Pagina dei risultati 10 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	APWine APW	$0.6953 ₿0.0000072	-0.21	$6.7M ₿70.2	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.66 ₿0	$34.76M ₿364.3	$6.7M ₿70.2
1946	UFO Token UFO	$0.000007289 ₿0.000000000076	3.04	$6.69M ₿70.12	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$6.98K ₿0.07	$6.69M ₿70.12	$6.69M ₿70.12
1950	Grape GRP	$1.5 ₿0.000015	-5.36	$6.66M ₿69.84	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.85 ₿0	$14.96M ₿156.8	$6.66M ₿69.84
1952	WHY WHY	$0.00000001592 ₿0.00000000000016	-1.25	$6.66M ₿69.68	$0.00000001625 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$172.55K ₿0.76	$6.66M ₿69.68	$6.66M ₿69.68
1953	BiLira TRYB	$0.02315 ₿0.00000024	-0.10	$6.64M ₿69.63	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.72 ₿0.01	$6.64M ₿69.63	$6.64M ₿69.63
1961	NetMind Token NMT	$0.117 ₿0.0000012	-0.29	$6.61M ₿69.34	$0.1183 ₿0.0000012	$0.1166 ₿0.0000011	$344.87K ₿3.76	$16.82M ₿176.39	$6.61M ₿69.34
1963	NuNet NTX	$0.008618 ₿0.000000090	-2.77	$6.6M ₿69.19	$0.0089 ₿0.000000092	$0.008542 ₿0.000000089	$38.32K ₿0.4	$8.63M ₿90.45	$6.6M ₿69.19
1964	Tokocrypto TKO	$0.08791 ₿0.00000092	-2.71	$6.6M ₿69.21	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$893.15K ₿9.33	$44M ₿461.38	$6.6M ₿69.21
1965	APF coin APFC	$0.07109 ₿0.00000074	-3.92	$6.59M ₿69.08	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$93.08K ₿0.98	$17.79M ₿186.51	$6.59M ₿69.08
1973	AMATERASU OMIKAMI OMIKAMI	$0.006535 ₿0.000000068	-3.47	$6.53M ₿68.49	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.78K ₿0.93	$6.53M ₿68.49	$6.53M ₿68.49
1974	DeFiPulse Index DPI	$63.34 ₿0.00066	-2.11	$6.53M ₿68.44	$65.12 ₿0.00067	$62.75 ₿0.00065	$9.69K ₿0.1	$6.53M ₿68.44	$6.53M ₿68.44
1976	Reef REEF	$0.0001441 ₿0.0000000015	-1.93	$6.51M ₿68.19	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.58M ₿16.51	$6.51M ₿68.19	$6.51M ₿68.19
1977	Arsenal Fan Token AFC	$0.4168 ₿0.0000043	2.75	$6.49M ₿68.06	$0.4186 ₿0.0000043	$0.4016 ₿0.0000041	$4.35M ₿45.95	$16.69M ₿174.97	$6.49M ₿68.06
1978	Spectre AI SPECTRE	$0.6491 ₿0.0000068	-4.21	$6.49M ₿67.99	$0.679 ₿0.0000070	$0.6485 ₿0.0000068	$78.48K ₿0.82	$6.49M ₿67.99	$6.49M ₿67.99
1979	Saros SAROS	$0.002475 ₿0.000000025	3.83	$6.48M ₿67.94	$0.002475 ₿0.000000025	$0.002291 ₿0.000000023	$989.1K ₿10.24	$24.69M ₿258.83	$6.48M ₿67.94
1985	PondCoin PNDC	$0.00000006954 ₿0.00000000000072	4.79	$6.41M ₿67.24	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$106.69K ₿1.12	$29.18M ₿305.92	$6.41M ₿67.24
1988	Divi DIVI	$0.00141 ₿0.000000014	-4.15	$6.4M ₿67.13	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$52.77K ₿0.56	$6.41M ₿67.18	$6.4M ₿67.13
1990	Cratos CRTS	$0.00009998 ₿0.0000000010	-0.74	$6.36M ₿66.65	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$406.11K ₿4.25	$10M ₿104.81	$6.36M ₿66.65
1992	Extra Finance EXTRA	$0.01513 ₿0.00000015	27.23	$6.33M ₿66.32	$0.01512 ₿0.00000015	$0.01189 ₿0.00000012	$64.69K ₿0.68	$13.05M ₿136.78	$6.33M ₿66.32
1994	SUKU SUKU	$0.01137 ₿0.00000011	-1.07	$6.32M ₿66.24	$0.01149 ₿0.00000011	$0.0109 ₿0.00000011	$212.82K ₿2.23	$17.06M ₿178.84	$6.32M ₿66.24
1996	Augur REP	$0.7739 ₿0.0000081	-20.16	$6.32M ₿66.21	$0.97 ₿0.000010	$0.7467 ₿0.0000078	$184.67K ₿1.94	$6.32M ₿66.21	$6.32M ₿66.21
1997	Bytecoin BCN	$0.00003423 ₿0.00000000035	-4.17	$6.3M ₿66.02	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$8.15 ₿0	$6.3M ₿66.04	$6.3M ₿66.02
1999	Tranchess CHESS	$0.03033 ₿0.00000031	0.31	$6.25M ₿65.63	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.5M ₿15.67	$9.1M ₿95.59	$6.25M ₿65.63
2001	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.83	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2002	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2005	Scallop SCA	$0.04309 ₿0.00000045	-0.20	$6.18M ₿64.83	$0.04335 ₿0.00000045	$0.0427 ₿0.00000043	$522.71K ₿5.47	$10.77M ₿112.93	$6.18M ₿64.83
2007	GYEN GYEN	$0.005761 ₿0.000000060	-0.15	$6.17M ₿64.68	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$18.06 ₿0	$6.17M ₿64.68	$6.17M ₿64.68
2008	PaLM AI PALM	$0.08144 ₿0.00000083	-7.89	$6.17M ₿64.62	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$36.96K ₿0.43	$6.17M ₿64.62	$6.17M ₿64.62
2009	Alpha Finance ALPHA	$0.006425 ₿0.000000067	-2.83	$6.16M ₿64.6	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$367.09K ₿3.86	$6.41M ₿67.22	$6.16M ₿64.6
2011	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,306.83 ₿0.034	-1.71	$6.16M ₿64.56	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.11K ₿0.02	$6.16M ₿64.56	$6.16M ₿64.56
2015	FEED EVERY GORILLA FEG	$0.00006297 ₿0.00000000066	2.73	$6.08M ₿63.75	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.53K ₿3.22	$6.08M ₿63.75	$6.08M ₿63.75
2016	Cornucopias COPI	$0.00588 ₿0.000000061	-2.52	$6.08M ₿63.69	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.34 ₿0	$22.6M ₿236.88	$6.08M ₿63.69
2019	BEAM BEAM	$0.03147 ₿0.00000032	0.33	$6.04M ₿63.32	$0.03229 ₿0.00000033	$0.03104 ₿0.00000032	$76.06K ₿0.8	$8.28M ₿86.78	$6.04M ₿63.32
2020	Numbers Protocol NUM	$0.007034 ₿0.000000073	-0.61	$6.04M ₿63.27	$0.00726 ₿0.000000075	$0.007009 ₿0.000000073	$141.5K ₿1.48	$6.11M ₿64.01	$6.04M ₿63.27
2021	Nexa NEXA	$0.0000006169 ₿0.0000000000064	-5.36	$6.03M ₿63.2	$0.0000006534 ₿0.0000000000068	$0.000000617 ₿0.0000000000064	$43.97K ₿0.46	$6.03M ₿63.2	$6.03M ₿63.2
2022	Bitcoin Diamond BCD	$0.03179 ₿0.00000033	-4.23	$6.02M ₿63.12	$0.03332 ₿0.00000034	$0.03179 ₿0.00000033	$2.83K ₿0.03	$6.02M ₿63.12	$6.02M ₿63.12
2024	Tenset 10SET	$0.039 ₿0.00000040	-2.45	$6.02M ₿63.06	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$164.94K ₿1.71	$6.02M ₿63.06	$6.02M ₿63.06
2026	PAW PAW	$0.000000006025 ₿0.000000000000063	-19.84	$6.01M ₿63.05	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$228.64K ₿2.4	$6.01M ₿63.05	$6.01M ₿63.05
2027	Kendu KENDU	$0.000006059 ₿0.000000000063	-0.75	$6.01M ₿63.02	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$12.59K ₿0.13	$6.03M ₿63.24	$6.01M ₿63.02
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.2K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2034	Polytrade TRADE	$0.05966 ₿0.00000062	0.36	$5.98M ₿62.8	$0.06015 ₿0.00000063	$0.05891 ₿0.00000061	$394.53K ₿4.13	$5.98M ₿62.8	$5.98M ₿62.8
2037	Hydranet HDN	$0.02931 ₿0.00000030	-6.74	$5.98M ₿62.67	$0.03148 ₿0.00000032	$0.02921 ₿0.00000030	$111.43K ₿1.17	$8.76M ₿91.88	$5.98M ₿62.67
2038	Magpie MGP	$0.01048 ₿0.00000010	0.25	$5.95M ₿62.36	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.46K ₿0.08	$10.47M ₿109.8	$5.95M ₿62.36
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.4 ₿0.000098	-2.63	$5.95M ₿62.34	$9.74 ₿0.00010	$9.32 ₿0.000097	$1.96K ₿0.02	$5.95M ₿62.34	$5.95M ₿62.34
2041	Frax Price Index Share FPIS	$0.1554 ₿0.0000016	-1.72	$5.94M ₿62.27	$0.1592 ₿0.0000016	$0.154 ₿0.0000015	$1.42K ₿0.01	$15.5M ₿162.55	$5.94M ₿62.27
2042	Balanced Dollars BNUSD	$1 ₿0.000010	-0.02	$5.94M ₿62.26	$1 ₿0.000010	$0.985 ₿0.000010	$24.29K ₿0.25	$5.94M ₿62.26	$5.94M ₿62.26
2043	REN REN	$0.006053 ₿0.000000062	1.22	$5.93M ₿62.22	$0.006114 ₿0.000000063	$0.005818 ₿0.000000060	$483.43K ₿5.09	$5.93M ₿62.22	$5.93M ₿62.22
2046	sETH2 SETH2	$3,304.78 ₿0.034	-2.17	$5.91M ₿61.91	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.63K ₿0.07	$5.91M ₿61.91	$5.91M ₿61.91
2047	Epic Cash EPIC	$0.3089 ₿0.0000032	-3.52	$5.9M ₿61.91	$0.3367 ₿0.0000035	$0.3098 ₿0.0000032	$168.48K ₿1.77	$5.91M ₿61.92	$5.9M ₿61.91
2048	Litentry LIT	$0.1306 ₿0.0000013	-1.32	$5.9M ₿61.84	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.92	$5.9M ₿61.84
2050	Persistence XPRT	$0.02397 ₿0.00000025	7.19	$5.89M ₿61.56	$0.02426 ₿0.00000025	$0.02208 ₿0.00000022	$84.15K ₿0.9	$5.99M ₿62.68	$5.89M ₿61.56
2054	Nakamoto Games NAKA	$0.09494 ₿0.00000094	-5.78	$5.87M ₿61.52	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.4M ₿14.34	$16.26M ₿170.4	$5.87M ₿61.52
2060	Goldcoin GLC	$0.005083 ₿0.000000053	74.93	$5.82M ₿61.06	$0.005124 ₿0.000000053	$0.002861 ₿0.000000029	$28.32 ₿0	$5.82M ₿61.06	$5.82M ₿61.06
2064	dYdX ETHDYDX	$0.1956 ₿0.0000020	-4.27	$5.8M ₿60.81	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.04M ₿94.72	$161.29M ₿1.69K	$5.8M ₿60.81
2065	Ref Finance REF	$0.06053 ₿0.00000063	-3.84	$5.79M ₿60.69	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$89.77 ₿0	$6.03M ₿63.23	$5.79M ₿60.69
2068	Dream Machine Token DMT	$5.77 ₿0.000060	-5.79	$5.74M ₿60.19	$6.28 ₿0.000065	$5.77 ₿0.000060	$85.78K ₿0.9	$5.74M ₿60.19	$5.74M ₿60.19
2072	Hathor HTR	$0.01139 ₿0.00000011	4.54	$5.71M ₿59.86	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$143.57K ₿1.5	$9.9M ₿103.78	$5.71M ₿59.86
2073	Nexera NXRA	$0.005458 ₿0.000000057	0.10	$5.71M ₿59.81	$0.005566 ₿0.000000058	$0.005238 ₿0.000000053	$65.23K ₿0.81	$10.89M ₿114.2	$5.71M ₿59.81
2075	Peapods Finance PEAS	$0.5719 ₿0.0000060	-2.27	$5.68M ₿59.55	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$170.21K ₿1.78	$5.68M ₿59.55	$5.68M ₿59.55
2078	NFTX NFTX	$13.43 ₿0.00014	-1.56	$5.64M ₿59.11	$13.65 ₿0.00014	$13.41 ₿0.00013	$35.71 ₿0	$8.73M ₿91.48	$5.64M ₿59.11
2079	Wirex WXT	$0.002449 ₿0.000000025	-1.22	$5.63M ₿59.07	$0.002554 ₿0.000000026	$0.002414 ₿0.000000025	$348.39K ₿3.66	$24.49M ₿256.76	$5.63M ₿59.07
2081	EDUM EDUM	$0.1488 ₿0.0000015	-0.12	$5.63M ₿59.02	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$26.49K ₿0.28	$74.43M ₿780.41	$5.63M ₿59.02
2083	SquidGrow SQGROW	$0.005691 ₿0.000000058	-3.11	$5.61M ₿58.81	$0.006039 ₿0.000000063	$0.005573 ₿0.000000058	$348.18K ₿3.48	$5.61M ₿58.81	$5.61M ₿58.81
2084	DexNet DEXNET	$0.01399 ₿0.00000014	-7.17	$5.6M ₿58.68	$0.01509 ₿0.00000015	$0.01132 ₿0.00000011	$331.86 ₿0	$41.98M ₿440.02	$5.6M ₿58.68
2086	Seamless Protocol SEAM	$0.1308 ₿0.0000013	-2.65	$5.58M ₿58.38	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$217.9K ₿2.28	$13.06M ₿136.7	$5.58M ₿58.38
2088	Myro $MYRO	$0.005403 ₿0.000000058	-12.16	$5.56M ₿59.43	$0.006224 ₿0.000000064	$0.005403 ₿0.000000058	$1.17M ₿11.78	$5.56M ₿59.43	$5.56M ₿59.43
2091	Aurory AURY	$0.07387 ₿0.00000077	1.74	$5.54M ₿58.07	$0.07503 ₿0.00000078	$0.0726 ₿0.00000074	$8.35K ₿0.09	$7.37M ₿77.29	$5.54M ₿58.07
2092	Dynex DNX	$0.05231 ₿0.00000054	12.64	$5.54M ₿58.04	$0.05884 ₿0.00000061	$0.04643 ₿0.00000047	$515.11K ₿5.39	$5.54M ₿58.05	$5.54M ₿58.04
2096	Perpetual Protocol PERP	$0.0762 ₿0.00000079	-3.62	$5.52M ₿57.92	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.03M ₿21.24	$11.41M ₿119.65	$5.52M ₿57.92
2102	Upland SPARKLET	$0.02104 ₿0.00000022	2.55	$5.49M ₿57.61	$0.02111 ₿0.00000022	$0.02049 ₿0.00000021	$274.65K ₿2.88	$21.04M ₿220.56	$5.49M ₿57.61
2106	Vertcoin VTC	$0.07415 ₿0.00000077	0.38	$5.46M ₿57.22	$0.07512 ₿0.00000078	$0.07381 ₿0.00000076	$14.52K ₿0.15	$5.46M ₿57.22	$5.46M ₿57.22
2109	Drop Staked ATOM DATOM	$3.12 ₿0.000032	-2.33	$5.44M ₿57.07	$3.46 ₿0.000036	$2.82 ₿0.000029	$53.01K ₿0.33	$5.44M ₿57.07	$5.44M ₿57.07
2110	Grok GROK	$0.000862 ₿0.0000000090	-3.53	$5.44M ₿57.03	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$341.28K ₿3.61	$5.68M ₿59.52	$5.44M ₿57.03
2111	Coupon Assets CA	$0.296 ₿0.0000031	-0.38	$5.44M ₿57.01	$0.2978 ₿0.0000031	$0.2903 ₿0.0000030	$489.86K ₿5.14	$79.83M ₿836.95	$5.44M ₿57.01
2113	HUSD HUSD	$0.02886 ₿0.00000030	0.48	$5.43M ₿56.9	$0.02889 ₿0.00000030	$0.02848 ₿0.00000029	$1.49 ₿0	$5.43M ₿56.9	$5.43M ₿56.9
2116	RCH Token RCH	$0.2018 ₿0.0000021	-1.77	$5.41M ₿56.74	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$360.86K ₿3.78	$5.44M ₿57.05	$5.41M ₿56.74
2119	XSwap XSWAP	$0.01697 ₿0.00000017	0.03	$5.38M ₿56.5	$0.01713 ₿0.00000017	$0.01691 ₿0.00000017	$19.46K ₿0.2	$5.85M ₿61.46	$5.38M ₿56.5
2121	QORPO WORLD QORPO	$0.008634 ₿0.000000090	0.06	$5.35M ₿56.08	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$774.93K ₿8.14	$6.49M ₿68	$5.35M ₿56.08
2126	DIMO DIMO	$0.01272 ₿0.00000013	-5.45	$5.31M ₿55.68	$0.01367 ₿0.00000014	$0.01266 ₿0.00000013	$113.46K ₿1.19	$12.74M ₿133.59	$5.31M ₿55.68
2132	Buying BUY	$0.008043 ₿0.000000084	0.60	$5.26M ₿55.11	$0.00808 ₿0.000000084	$0.007992 ₿0.000000082	$372.19K ₿3.91	$7.93M ₿83.15	$5.26M ₿55.11
2134	Indigo Protocol INDY	$0.2857 ₿0.0000030	-2.74	$5.25M ₿55	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$30.64K ₿0.32	$10M ₿104.86	$5.25M ₿55
2135	Sleepless AI AI	$0.04008 ₿0.00000042	-2.54	$5.24M ₿54.91	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.4M ₿56.55	$40.29M ₿422.35	$5.24M ₿54.91
2137	Trustswap SWAP	$0.05226 ₿0.00000054	-0.04	$5.23M ₿54.8	$0.05283 ₿0.00000055	$0.05154 ₿0.00000053	$452.77K ₿4.75	$5.23M ₿54.8	$5.23M ₿54.8
2140	Komodo KMD	$0.03711 ₿0.00000038	-1.81	$5.22M ₿54.72	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$10.03K ₿0.11	$5.22M ₿54.72	$5.22M ₿54.72
2146	CateCoin CATE	$0.00000008677 ₿0.00000000000094	-1.90	$5.19M ₿52.48	$0.00000008996 ₿0.00000000000094	$0.00000008663 ₿0.00000000000089	$429.94K ₿4.66	$5.4M ₿54.55	$5.19M ₿52.48
2152	CEEK Smart VR Token CEEK	$0.005167 ₿0.000000054	-2.00	$5.17M ₿54.17	$0.005292 ₿0.000000055	$0.005113 ₿0.000000053	$153.66K ₿1.63	$5.17M ₿54.2	$5.17M ₿54.17
2153	Karrat KARRAT	$0.006704 ₿0.000000071	-8.17	$5.15M ₿54	$0.007352 ₿0.000000076	$0.006666 ₿0.000000069	$284.47K ₿1.44	$6.84M ₿71.73	$5.15M ₿54
2154	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2157	Resistance Dog REDO	$0.05116 ₿0.00000053	-13.03	$5.12M ₿53.68	$0.05979 ₿0.00000062	$0.05102 ₿0.00000053	$71.89K ₿1.58	$5.12M ₿53.68	$5.12M ₿53.68
2163	Mysterium MYST	$0.1575 ₿0.0000016	0.69	$5.08M ₿53.28	$0.158 ₿0.0000016	$0.1517 ₿0.0000015	$85.98K ₿0.9	$5.08M ₿53.28	$5.08M ₿53.28
2166	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.11	$5.07M ₿53.19	$1.25 ₿0.000013	$1.24 ₿0.000012	$345.79K ₿3.63	$5.07M ₿53.19	$5.07M ₿53.19
2167	ChainSwap CSWAP	$0.005328 ₿0.000000055	-9.28	$5.07M ₿53.17	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$20.33K ₿0.21	$5.32M ₿55.79	$5.07M ₿53.17
2168	OBSERVER Coin OBSR	$0.0008019 ₿0.0000000084	-0.52	$5.06M ₿53.02	$0.0008086 ₿0.0000000084	$0.0007807 ₿0.0000000081	$51.53K ₿0.54	$11.23M ₿117.68	$5.06M ₿53.02
2169	Boson Protocol BOSON	$0.03501 ₿0.00000036	-10.47	$5.06M ₿53.05	$0.03913 ₿0.00000040	$0.03494 ₿0.00000036	$80.68K ₿0.85	$6.99M ₿73.32	$5.06M ₿53.05
2171	HERBCOIN HERB	$0.05464 ₿0.00000057	-0.01*	$5.04M ₿52.89	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$4.98K ₿0.05	$5.46M ₿57.29	$5.04M ₿52.89
2172	Toby ToadGod TOBY	$0.00000001328 ₿0.00000000000013	-3.73	$5.02M ₿52.57	$0.00000001381 ₿0.00000000000014	$0.00000001317 ₿0.00000000000013	$3.94K ₿0.04	$5.57M ₿58.42	$5.02M ₿52.57
2176	MContent MCONTENT	$0.000000001354 ₿0.000000000000014	145.87	$4.98M ₿52.23	$0.000000001376 ₿0.000000000000014	$0.00000000055 ₿0.0000000000000056	$24.48K ₿0.26	$8.15M ₿85.42	$4.98M ₿52.23
2178	Friend.tech FRIEND	$0.05241 ₿0.00000054	13.04	$4.97M ₿52.15	$0.05294 ₿0.00000055	$0.04505 ₿0.00000046	$2.58K ₿0.03	$4.97M ₿52.15	$4.97M ₿52.15
2181	Ultra UOS	$0.009967 ₿0.00000010	0.12	$4.95M ₿51.88	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$122.93K ₿1.28	$9.97M ₿104.48	$4.95M ₿51.88
2182	Counterparty XCP	$1.91 ₿0.000020	-6.11	$4.94M ₿51.81	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.17K ₿0.03	$5.05M ₿52.99	$4.94M ₿51.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}