Pagina dei risultati 10 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	Mr. Miggles MIGGLES	$0.00699 ₿0.000000073	-3.79	$6.7M ₿70.34	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$224.93K ₿2.35	$6.7M ₿70.34	$6.7M ₿70.34
1949	Grape GRP	$1.5 ₿0.000015	-5.35	$6.66M ₿69.73	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.87 ₿0	$14.96M ₿156.56	$6.66M ₿69.73
1951	UFO Token UFO	$0.000007259 ₿0.000000000075	2.49	$6.66M ₿69.26	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$5.96K ₿0.06	$6.66M ₿69.26	$6.66M ₿69.26
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.10	$6.64M ₿69.55	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.72 ₿0.01	$6.64M ₿69.55	$6.64M ₿69.55
1956	WHY WHY	$0.00000001572 ₿0.00000000000016	-3.04	$6.6M ₿69.42	$0.00000001625 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$128.69K ₿1.81	$6.6M ₿69.42	$6.6M ₿69.42
1958	NetMind Token NMT	$0.1169 ₿0.0000012	-1.31	$6.63M ₿69.03	$0.1184 ₿0.0000012	$0.1166 ₿0.0000011	$360.08K ₿3.77	$16.88M ₿175.6	$6.63M ₿69.03
1962	Tokocrypto TKO	$0.08797 ₿0.00000092	-2.23	$6.6M ₿69.19	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$906.12K ₿9.57	$44.01M ₿461.23	$6.6M ₿69.19
1963	NuNet NTX	$0.00862 ₿0.000000090	-3.22	$6.6M ₿68.41	$0.00891 ₿0.000000092	$0.008542 ₿0.000000089	$38.72K ₿0.41	$8.62M ₿89.43	$6.6M ₿68.41
1966	APF coin APFC	$0.07117 ₿0.00000074	-3.49	$6.58M ₿68.91	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.89K ₿0.97	$17.76M ₿186.05	$6.58M ₿68.91
1970	DeFiPulse Index DPI	$63.38 ₿0.00066	-2.16	$6.54M ₿68.45	$65.16 ₿0.00067	$62.75 ₿0.00065	$9.7K ₿0.1	$6.54M ₿68.45	$6.54M ₿68.45
1973	Arsenal Fan Token AFC	$0.4182 ₿0.0000043	3.14	$6.51M ₿68.16	$0.4186 ₿0.0000043	$0.4016 ₿0.0000041	$4.44M ₿46.82	$16.73M ₿175.22	$6.51M ₿68.16
1975	Reef REEF	$0.000145 ₿0.0000000015	-0.68	$6.51M ₿68.06	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.57M ₿16.37	$6.51M ₿68.06	$6.51M ₿68.06
1976	AMATERASU OMIKAMI OMIKAMI	$0.006494 ₿0.000000068	-4.05	$6.49M ₿67.97	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.59K ₿0.92	$6.49M ₿67.97	$6.49M ₿67.97
1977	Spectre AI SPECTRE	$0.6491 ₿0.0000068	-4.19	$6.49M ₿67.93	$0.679 ₿0.0000070	$0.6485 ₿0.0000068	$78.57K ₿0.82	$6.49M ₿67.93	$6.49M ₿67.93
1981	PondCoin PNDC	$0.00000006962 ₿0.00000000000072	5.80	$6.44M ₿67.36	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$106.72K ₿1.12	$29.31M ₿306.47	$6.44M ₿67.36
1982	Saros SAROS	$0.002453 ₿0.000000025	2.39	$6.44M ₿66.47	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$971.89K ₿10.06	$24.53M ₿253.21	$6.44M ₿66.47
1988	Divi DIVI	$0.001409 ₿0.000000014	-4.73	$6.4M ₿67.66	$0.001484 ₿0.000000015	$0.001409 ₿0.000000014	$53.42K ₿0.57	$6.4M ₿67.71	$6.4M ₿67.66
1991	Cratos CRTS	$0.00009967 ₿0.0000000010	-0.24	$6.34M ₿66.63	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$404.33K ₿4.23	$9.97M ₿104.78	$6.34M ₿66.63
1993	Extra Finance EXTRA	$0.01508 ₿0.00000015	29.54	$6.32M ₿66.23	$0.01512 ₿0.00000015	$0.01164 ₿0.00000012	$68.38K ₿0.74	$13.04M ₿136.59	$6.32M ₿66.23
1995	SUKU SUKU	$0.01137 ₿0.00000011	-0.61	$6.32M ₿66.01	$0.01149 ₿0.00000011	$0.0109 ₿0.00000011	$216.54K ₿1.62	$17.06M ₿178.21	$6.32M ₿66.01
1996	Augur REP	$0.7731 ₿0.0000081	-20.39	$6.31M ₿66.11	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$185.45K ₿1.97	$6.31M ₿66.11	$6.31M ₿66.11
1997	Bytecoin BCN	$0.00003423 ₿0.00000000035	-4.16	$6.3M ₿65.93	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$8.15 ₿0	$6.3M ₿65.95	$6.3M ₿65.93
1998	Tranchess CHESS	$0.03038 ₿0.00000031	0.38	$6.26M ₿65.66	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.51M ₿15.72	$9.12M ₿95.63	$6.26M ₿65.66
2000	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.61	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2002	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2004	GYEN GYEN	$0.005727 ₿0.000000060	-0.21	$6.18M ₿65	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.95 ₿0	$6.18M ₿65	$6.18M ₿65
2005	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,308.14 ₿0.034	-1.48	$6.17M ₿64.55	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.11K ₿0.02	$6.17M ₿64.55	$6.17M ₿64.55
2006	PaLM AI PALM	$0.07994 ₿0.00000083	-9.00	$6.17M ₿64.57	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$44.84K ₿0.47	$6.17M ₿64.57	$6.17M ₿64.57
2007	Scallop SCA	$0.04309 ₿0.00000045	0.99	$6.16M ₿64.84	$0.04335 ₿0.00000045	$0.04238 ₿0.00000043	$526.7K ₿5.6	$10.74M ₿112.95	$6.16M ₿64.84
2011	Tenset 10SET	$0.03928 ₿0.00000040	0.35	$6.13M ₿63.65	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.73K ₿1.72	$6.13M ₿63.65	$6.13M ₿63.65
2013	Alpha Finance ALPHA	$0.006343 ₿0.000000066	-5.04	$6.11M ₿63.89	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$363.22K ₿3.82	$6.36M ₿66.49	$6.11M ₿63.89
2015	Cornucopias COPI	$0.005888 ₿0.000000061	-2.30	$6.08M ₿63.77	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.59 ₿0	$22.61M ₿237.16	$6.08M ₿63.77
2018	FEED EVERY GORILLA FEG	$0.00006292 ₿0.00000000065	2.47	$6.08M ₿63.66	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.34K ₿3.21	$6.08M ₿63.66	$6.08M ₿63.66
2021	BEAM BEAM	$0.03148 ₿0.00000033	1.24	$6.04M ₿63.32	$0.03229 ₿0.00000033	$0.03104 ₿0.00000031	$76.84K ₿0.81	$8.28M ₿86.79	$6.04M ₿63.32
2022	Numbers Protocol NUM	$0.007032 ₿0.000000073	-0.96	$6.03M ₿63.11	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$140.65K ₿1.49	$6.1M ₿63.85	$6.03M ₿63.11
2023	Nexa NEXA	$0.0000006194 ₿0.0000000000065	-5.13	$6.04M ₿63.52	$0.0000006534 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$43.47K ₿0.45	$6.04M ₿63.52	$6.04M ₿63.52
2024	Kendu KENDU	$0.000006 ₿0.000000000062	-2.03	$5.96M ₿62.37	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$7.38K ₿0.08	$5.98M ₿62.59	$5.96M ₿62.37
2026	Bitcoin Diamond BCD	$0.03198 ₿0.00000033	-3.71	$6.02M ₿62.75	$0.03332 ₿0.00000034	$0.03179 ₿0.00000033	$2.74K ₿0.03	$6.02M ₿62.75	$6.02M ₿62.75
2028	Hydranet HDN	$0.02968 ₿0.00000030	-5.33	$6.07M ₿62.92	$0.03148 ₿0.00000032	$0.02933 ₿0.00000030	$111.32K ₿1.16	$8.91M ₿92.24	$6.07M ₿62.92
2029	Polytrade TRADE	$0.05972 ₿0.00000062	0.55	$5.97M ₿62.84	$0.06015 ₿0.00000063	$0.05891 ₿0.00000061	$392.84K ₿4.11	$5.97M ₿62.84	$5.97M ₿62.84
2031	PAW PAW	$0.000000005999 ₿0.000000000000062	-20.61	$6M ₿62.61	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$228.21K ₿2.38	$6M ₿62.61	$6M ₿62.61
2033	Nakamoto Games NAKA	$0.09213 ₿0.00000095	-7.47	$5.99M ₿62.26	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.16M ₿14.2	$16.58M ₿172.44	$5.99M ₿62.26
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.14K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2040	Epic Cash EPIC	$0.3131 ₿0.0000032	-2.59	$5.97M ₿62.5	$0.3367 ₿0.0000035	$0.3125 ₿0.0000032	$168.54K ₿1.77	$5.97M ₿62.51	$5.97M ₿62.5
2041	Frax Price Index Share FPIS	$0.1552 ₿0.0000016	-2.39	$5.95M ₿62.42	$0.1592 ₿0.0000016	$0.154 ₿0.0000015	$1.42K ₿0.02	$15.53M ₿162.94	$5.95M ₿62.42
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.4 ₿0.000098	-2.45	$5.96M ₿62.34	$9.74 ₿0.00010	$9.32 ₿0.000097	$1.96K ₿0.02	$5.96M ₿62.34	$5.96M ₿62.34
2044	Magpie MGP	$0.01047 ₿0.00000010	0.43	$5.95M ₿62.44	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.51K ₿0.08	$10.47M ₿109.93	$5.95M ₿62.44
2045	Balanced Dollars BNUSD	$1 ₿0.000010	0.49	$5.95M ₿62.28	$1 ₿0.000010	$0.985 ₿0.000010	$24.31K ₿0.25	$5.95M ₿62.28	$5.95M ₿62.28
2046	REN REN	$0.006052 ₿0.000000062	-1.03	$5.93M ₿62.15	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$485.61K ₿5.1	$5.93M ₿62.15	$5.93M ₿62.15
2048	sETH2 SETH2	$3,306.31 ₿0.034	-2.13	$5.91M ₿61.85	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.63K ₿0.07	$5.91M ₿61.85	$5.91M ₿61.85
2050	Litentry LIT	$0.1306 ₿0.0000013	-1.31	$5.9M ₿61.77	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.75	$5.9M ₿61.77
2055	Persistence XPRT	$0.02404 ₿0.00000025	7.86	$5.86M ₿61.15	$0.02426 ₿0.00000025	$0.02208 ₿0.00000022	$88.14K ₿0.75	$5.97M ₿62.27	$5.86M ₿61.15
2060	Goldcoin GLC	$0.005082 ₿0.000000053	75.31	$5.83M ₿60.99	$0.005124 ₿0.000000053	$0.002861 ₿0.000000029	$28.31 ₿0	$5.83M ₿60.99	$5.83M ₿60.99
2063	dYdX ETHDYDX	$0.196 ₿0.0000020	-4.01	$5.81M ₿60.78	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$8.98M ₿94.81	$161.54M ₿1.69K	$5.81M ₿60.78
2066	Ref Finance REF	$0.06031 ₿0.00000063	-4.19	$5.79M ₿60.63	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$89.14 ₿0	$6.03M ₿63.17	$5.79M ₿60.63
2067	Myro $MYRO	$0.005779 ₿0.000000060	-6.33	$5.78M ₿60.89	$0.006224 ₿0.000000064	$0.005784 ₿0.000000060	$1.06M ₿11	$5.78M ₿60.89	$5.78M ₿60.89
2070	SquidGrow SQGROW	$0.005758 ₿0.000000059	-1.60	$5.75M ₿59.48	$0.006039 ₿0.000000063	$0.005573 ₿0.000000058	$343.58K ₿3.57	$5.75M ₿59.48	$5.75M ₿59.48
2071	Dream Machine Token DMT	$5.77 ₿0.000060	-5.79	$5.74M ₿60.46	$6.28 ₿0.000065	$5.77 ₿0.000060	$85.63K ₿0.9	$5.74M ₿60.46	$5.74M ₿60.46
2075	Nexera NXRA	$0.005446 ₿0.000000056	4.70	$5.71M ₿58.8	$0.005566 ₿0.000000058	$0.005201 ₿0.000000053	$77.31K ₿0.81	$10.91M ₿112.28	$5.71M ₿58.8
2076	Hathor HTR	$0.01138 ₿0.00000011	4.49	$5.71M ₿60.16	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$143.22K ₿2.2	$9.9M ₿104.31	$5.71M ₿60.16
2079	Peapods Finance PEAS	$0.5729 ₿0.0000059	-1.91	$5.69M ₿59.69	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$170.47K ₿1.78	$5.69M ₿59.69	$5.69M ₿59.69
2081	NFTX NFTX	$13.45 ₿0.00014	-1.48	$5.65M ₿59.1	$13.65 ₿0.00014	$13.41 ₿0.00013	$35.74 ₿0	$8.74M ₿91.47	$5.65M ₿59.1
2082	Wirex WXT	$0.002443 ₿0.000000025	-1.73	$5.62M ₿58.59	$0.002554 ₿0.000000026	$0.002414 ₿0.000000025	$349.66K ₿3.66	$24.44M ₿254.7	$5.62M ₿58.59
2083	EDUM EDUM	$0.1486 ₿0.0000015	-0.25	$5.62M ₿58.83	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$25.74K ₿0.27	$74.3M ₿777.93	$5.62M ₿58.83
2085	DexNet DEXNET	$0.01399 ₿0.00000014	-7.17	$5.6M ₿58.62	$0.01509 ₿0.00000015	$0.01132 ₿0.00000011	$331.88 ₿0	$41.99M ₿439.56	$5.6M ₿58.62
2090	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-2.60	$5.57M ₿58.34	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.53K ₿2.29	$13.04M ₿136.6	$5.57M ₿58.34
2091	Perpetual Protocol PERP	$0.07631 ₿0.00000080	-3.41	$5.55M ₿58.22	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.07M ₿21.68	$11.47M ₿120.27	$5.55M ₿58.22
2094	Aurory AURY	$0.07373 ₿0.00000077	2.00	$5.54M ₿57.98	$0.07503 ₿0.00000078	$0.07228 ₿0.00000074	$8.61K ₿0.09	$7.37M ₿77.18	$5.54M ₿57.98
2102	Upland SPARKLET	$0.021 ₿0.00000022	2.48	$5.49M ₿57.53	$0.02111 ₿0.00000022	$0.02049 ₿0.00000021	$275.08K ₿2.71	$21.01M ₿220.25	$5.49M ₿57.53
2106	Vertcoin VTC	$0.07416 ₿0.00000077	0.49	$5.46M ₿57.16	$0.07512 ₿0.00000078	$0.0738 ₿0.00000076	$14.52K ₿0.15	$5.46M ₿57.16	$5.46M ₿57.16
2110	Drop Staked ATOM DATOM	$3.4 ₿0.000036	6.03	$5.44M ₿63.04	$3.46 ₿0.000036	$2.82 ₿0.000029	$56.85K ₿0.59	$5.44M ₿63.04	$5.44M ₿63.04
2111	Grok GROK	$0.0008612 ₿0.0000000090	-3.47	$5.44M ₿56.87	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$344.07K ₿3.62	$5.68M ₿59.35	$5.44M ₿56.87
2112	Coupon Assets CA	$0.2953 ₿0.0000030	-0.48	$5.43M ₿56.86	$0.2978 ₿0.0000031	$0.2903 ₿0.0000030	$489.78K ₿5.14	$79.7M ₿834.76	$5.43M ₿56.86
2113	RCH Token RCH	$0.2022 ₿0.0000021	-0.87	$5.41M ₿56.72	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$361.48K ₿3.77	$5.44M ₿57.04	$5.41M ₿56.72
2116	XSwap XSWAP	$0.01698 ₿0.00000017	0.25	$5.39M ₿56.45	$0.01713 ₿0.00000017	$0.01691 ₿0.00000017	$19.8K ₿0.21	$5.86M ₿61.4	$5.39M ₿56.45
2117	HUSD HUSD	$0.02864 ₿0.00000029	-0.28	$5.38M ₿56.08	$0.02875 ₿0.00000030	$0.02848 ₿0.00000029	$1.48 ₿0	$5.38M ₿56.08	$5.38M ₿56.08
2120	QORPO WORLD QORPO	$0.008646 ₿0.000000090	0.39	$5.34M ₿55.88	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$509.15K ₿8.21	$6.47M ₿67.76	$5.34M ₿55.88
2125	DIMO DIMO	$0.01272 ₿0.00000013	-6.40	$5.31M ₿55.53	$0.01367 ₿0.00000014	$0.01266 ₿0.00000013	$113.92K ₿1.19	$12.73M ₿133.21	$5.31M ₿55.53
2128	Dynex DNX	$0.04991 ₿0.00000052	8.07	$5.29M ₿55.36	$0.05884 ₿0.00000061	$0.04618 ₿0.00000047	$482.47K ₿5.57	$5.29M ₿55.37	$5.29M ₿55.36
2132	Buying BUY	$0.008033 ₿0.000000084	0.43	$5.25M ₿54.93	$0.00808 ₿0.000000084	$0.007992 ₿0.000000082	$372.74K ₿3.92	$7.93M ₿82.88	$5.25M ₿54.93
2133	Indigo Protocol INDY	$0.2856 ₿0.0000030	-2.42	$5.24M ₿54.97	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$30.84K ₿0.32	$10M ₿104.8	$5.24M ₿54.97
2136	Trustswap SWAP	$0.05215 ₿0.00000054	-0.05	$5.23M ₿54.65	$0.05283 ₿0.00000055	$0.05154 ₿0.00000053	$452.18K ₿4.74	$5.23M ₿54.65	$5.23M ₿54.65
2137	Sleepless AI AI	$0.04019 ₿0.00000042	-1.39	$5.22M ₿54.8	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.37M ₿56.23	$40.19M ₿421.53	$5.22M ₿54.8
2138	Komodo KMD	$0.03713 ₿0.00000038	-1.44	$5.22M ₿54.67	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$10.28K ₿0.11	$5.22M ₿54.67	$5.22M ₿54.67
2149	CEEK Smart VR Token CEEK	$0.005169 ₿0.000000054	-1.35	$5.16M ₿54.1	$0.005318 ₿0.000000055	$0.005113 ₿0.000000053	$155.78K ₿1.64	$5.17M ₿54.13	$5.16M ₿54.1
2150	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	Resistance Dog REDO	$0.05143 ₿0.00000054	-13.14	$5.11M ₿55.58	$0.05998 ₿0.00000062	$0.05102 ₿0.00000053	$95.58K ₿1.55	$5.11M ₿55.58	$5.11M ₿55.58
2162	Mysterium MYST	$0.1567 ₿0.0000016	0.11	$5.07M ₿53.08	$0.158 ₿0.0000016	$0.1517 ₿0.0000015	$85.85K ₿0.9	$5.07M ₿53.08	$5.07M ₿53.08
2163	ChainSwap CSWAP	$0.005319 ₿0.000000055	-9.29	$5.07M ₿53.14	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$20.1K ₿0.21	$5.32M ₿55.76	$5.07M ₿53.14
2164	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.10	$5.07M ₿53.08	$1.25 ₿0.000013	$1.24 ₿0.000012	$346.15K ₿4.02	$5.07M ₿53.08	$5.07M ₿53.08
2166	Boson Protocol BOSON	$0.03504 ₿0.00000036	-10.45	$5.06M ₿53.3	$0.03913 ₿0.00000040	$0.03505 ₿0.00000036	$78.21K ₿0.82	$7M ₿73.67	$5.06M ₿53.3
2167	OBSERVER Coin OBSR	$0.0008011 ₿0.0000000083	-0.80	$5.05M ₿52.92	$0.0008088 ₿0.0000000084	$0.0007807 ₿0.0000000081	$52.44K ₿0.61	$11.22M ₿117.48	$5.05M ₿52.92
2168	HERBCOIN HERB	$0.05464 ₿0.00000057	-0.01*	$5.04M ₿52.8	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$4.98K ₿0.05	$5.46M ₿57.2	$5.04M ₿52.8
2170	Karrat KARRAT	$0.006718 ₿0.000000070	-6.84	$5.06M ₿52.84	$0.007352 ₿0.000000076	$0.006666 ₿0.000000069	$285.23K ₿2.94	$6.72M ₿70.18	$5.06M ₿52.84
2172	Toby ToadGod TOBY	$0.00000001329 ₿0.00000000000013	-4.04	$5.02M ₿52.36	$0.00000001385 ₿0.00000000000014	$0.00000001317 ₿0.00000000000013	$5.18K ₿0.05	$5.58M ₿58.18	$5.02M ₿52.36
2173	Friend.tech FRIEND	$0.05294 ₿0.00000050	11.47	$5.02M ₿48.34	$0.05294 ₿0.00000050	$0.04505 ₿0.00000046	$2.63K ₿0.03	$5.02M ₿48.34	$5.02M ₿48.34
2174	CateCoin CATE	$0.00000008689 ₿0.00000000000091	-1.88	$5.01M ₿52.49	$0.00000008996 ₿0.00000000000093	$0.00000008663 ₿0.00000000000089	$428.16K ₿4.49	$5.21M ₿54.57	$5.01M ₿52.49
2178	MContent MCONTENT	$0.00000000135 ₿0.000000000000014	123.56	$4.98M ₿52.01	$0.000000001376 ₿0.000000000000014	$0.00000000055 ₿0.0000000000000056	$24.71K ₿0.26	$8.14M ₿85.05	$4.98M ₿52.01
2180	Ultra UOS	$0.01003 ₿0.00000010	0.62	$4.97M ₿51.96	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$122.93K ₿1.29	$10.01M ₿104.65	$4.97M ₿51.96
2183	Counterparty XCP	$1.91 ₿0.000020	-6.13	$4.94M ₿51.83	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.17K ₿0.03	$5.06M ₿53.01	$4.94M ₿51.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}