$3.39T
Capitalizzazione totale
$85.51B
Volume totale
BTC 62.41%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1409 XBorg  XBG $0.05852
0.60 $12.59M
$0.05881
$0.05548
$89.34K
$58.55M
$12.59M
Previsione del prezzo di XBorg(xbg)
1414 Based Pepe  PEPE $0.00000002985
-1.65 $12.55M
$0.00000003054
$0.00000002867
$566K
$12.55M
$12.55M
Previsione del prezzo di Based Pepe(pepe)
1416 Bitrue Coin  BTR $0.03605
₿0.00000088
-0.93 $12.52M
₿253.71
$0.03714
₿0.00000089
$0.03473
₿0.00000084
$714.44K
₿159.75
$28.89M
₿705.8
$12.52M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1418 Bitcoin Gold  BTG $0.7134
₿0.00066
11.83 $12.49M
₿11.74K
$0.7134
₿0.00069
$0.572
₿0.00066
$8.6K
₿197.93
$12.49M
₿14.07K
$12.49M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1419 PeiPei  PEIPEI $0.00000002975
3.70 $12.49M
$0.00000002973
$0.0000000285
$901.17K
$12.49M
$12.49M
Previsione del prezzo di PeiPei(peipei)
1421 Aventus  AVT $1.29
₿0.000059
-2.25 $12.46M
₿545.36
$1.32
₿0.000062
$1.24
₿0.000058
$318.94K
₿11.19
$13.67M
₿623.89
$12.46M
₿545.36
Previsione del prezzo di Aventus(avt)
1422 sUSD (Optimism)  SUSD $0.9347
-0.44 $12.43M
$0.9456
$0.9305
$213.78K
$12.43M
$12.43M
Previsione del prezzo di sUSD (Optimism)(susd)
1424 SpaceChain (ERC-20)  SPC $0.03042
₿0.00000015
1.17 $12.36M
₿61.7
$0.03044
₿0.00000015
$0.03003
₿0.00000013
$5.87K
₿0.67
$18.36M
₿92.26
$12.36M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1426 KRYLL  KRL $0.3092
₿0.000013
-1.12 $12.32M
₿490.29
$0.313
₿0.000013
$0.3077
₿0.000013
$104.92K
₿15.88
$15.28M
₿662.75
$12.32M
₿490.29
Previsione del prezzo di KRYLL(krl)
1427 GameFi  GAFI $1.12
₿0.00013
-3.79 $12.3M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$269.05K
₿2.4
$16.81M
₿2.07K
$12.3M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1428 Brickken  BKN $0.1721
₿0.000011
-2.74 $12.29M
₿360.89
$0.1809
₿0.000011
$0.1697
₿0.000010
$341.87K
₿3.37
$24.61M
₿1.58K
$12.29M
₿360.89
Previsione del prezzo di Brickken(bkn)
1430 Beefy.Finance  BIFI $153.17
₿0.0060
-0.79 $12.25M
₿488.28
$164.3
₿0.0062
$149.42
₿0.0057
$2.33M
₿53.67
$12.25M
₿488.28
$12.25M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1432 CHEQD Network  CHEQ $0.01301
₿0.0000012
-2.06 $12.17M
₿900.95
$0.01332
₿0.0000012
$0.01242
₿0.0000010
$268.88K
₿5.42
$16.15M
₿1.39K
$12.17M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1433 lmeow  LMEOW $0.0122
₿0.00000031
12.22 $12.17M
₿313.62
$0.01259
₿0.00000041
$0.01029
₿0.00000031
$260.69K
₿10.51
$12.17M
₿313.62
$12.17M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1434 Metis Bridged WETH (Metis Andromeda)  WETH $2,443.36
-0.72 $12.15M
$2,473.53
$2,390.68
$475.8K
$12.15M
$12.15M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1437 Cronos zkEVM CRO  ZKCRO $0.08572
0 $12.12M
$0.08572
$0.08572
$4.97
$12.12M
$12.12M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1439 Fidu  FIDU $0.2623
₿0.000010
15.38 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2273
₿0.0000099
$19.99K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1441 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $12.04M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$4.59M
₿1.13K
$12.04M
$12.04M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1444 Houdini Swap  LOCK $0.13
₿0.000012
0.48 $12.03M
₿384.21
$0.1303
₿0.000012
$0.1262
₿0.000011
$5.37K
₿10.26
$12.03M
₿1.19K
$12.03M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1445 Quiztok  QTCON $0.001056
₿0.000000032
0.74 $12.03M
₿206
$0.001082
₿0.000000034
$0.001039
₿0.000000032
$152.87K
₿5.17
$12.68M
₿390.42
$12.03M
₿206
Previsione del prezzo di Quiztok(qtcon)
1449 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.08 $11.94M
$1
$0.9933
$18.25K
$11.94M
$11.94M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1451 Pibble  PIB $0.0004931
₿0.0000000092
-1.40 $11.91M
₿202.33
$0.0005211
₿0.0000000097
$0.0004781
₿0.0000000091
$239.36K
₿0.32
$14.64M
₿274.31
$11.91M
₿202.33
Previsione del prezzo di Pibble(pib)
1452 Synternet  SYNT $0.01209
2.74 $11.89M
$0.0121
$0.01173
$1.5M
$14.23M
$11.89M
Previsione del prezzo di Synternet(synt)
1454 Wrapped STEAMX  WSTEAMX $0.07329
₿0.00000044
0.25 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.0731
₿0.00000042
$305.86
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1457 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.10 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9945
₿0.000014
$18.65
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1459 Stader BNBx  BNBX $716.8
₿0.0092
-0.32 $11.76M
₿420.61
$720.75
₿0.0092
$710.38
₿0.0089
$1.03K
₿2.47
$0
$11.76M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1460 Comtech Gold  CGO $107.28
₿0.0011
0.42 $11.69M
₿156.14
$107.99
₿0.0011
$106.84
₿0.0010
$1.25M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1462 Fulcrom  FUL $0.005537
₿0.00000017
-0.69 $11.68M
₿306.1
$0.005593
₿0.00000018
$0.00546
₿0.00000017
$21.12K
₿0.42
$110.76M
₿3.45K
$11.68M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1463 Planet IX  IXT $0.08103
₿0.0000015
0.63 $11.68M
₿175.01
$0.08119
₿0.0000016
$0.07907
₿0.0000015
$23K
₿4.2
$12.42M
₿241.76
$11.68M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1464 Boson Protocol  BOSON $0.08093
₿0.0000097
-6.47 $11.67M
₿1.22K
$0.08729
₿0.000010
$0.07971
₿0.0000093
$1.39M
₿28.69
$16.19M
₿1.97K
$11.67M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1465 PIVX  PIVX $0.1236
₿0.0000068
1.04 $11.64M
₿560.3
$0.1252
₿0.0000071
$0.1192
₿0.0000068
$2.85M
₿63.8
$11.64M
₿560.3
$11.64M
₿560.3
Previsione del prezzo di PIVX(pivx)
1466 Zcoin  FIRO $0.6653
₿0.000028
-0.78 $11.6M
₿391.22
$0.6712
₿0.000030
$0.6648
₿0.000028
$233.9K
₿61.74
$11.6M
₿617.55
$11.6M
₿391.22
Previsione del prezzo di Zcoin(firo)
1468 DeFiPulse Index  DPI $88.38
₿0.0019
-2.50 $11.57M
₿399.19
$91.06
₿0.0020
$86.25
₿0.0018
$17.75K
₿1.43
$11.57M
₿399.19
$11.57M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1469 SUKU  SUKU $0.02498
₿0.0000032
-5.54 $11.54M
₿765.22
$0.0265
₿0.0000034
$0.02497
₿0.0000016
$293.39K
₿104.01
$37.48M
₿4.99K
$11.54M
₿765.22
Previsione del prezzo di SUKU(suku)
1470 Leash  LEASH $107.18
₿0.0071
-5.33 $11.52M
₿772.97
$114.06
₿0.0075
$104.19
₿0.0071
$853.7K
₿31.44
$11.53M
₿773.16
$11.52M
₿772.97
Previsione del prezzo di Leash(leash)
1471 EthicHub  ETHIX $0.1634
₿0.0000030
-2.58 $11.52M
₿214.89
$0.1689
₿0.0000030
$0.1633
₿0.0000029
$1.15K
₿0.01
$16.34M
₿304.82
$11.52M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1472 Alpha Finance  ALPHA $0.0123
₿0.0000024
-6.95 $11.52M
₿2.1K
$0.01371
₿0.0000026
$0.01231
₿0.0000023
$8.51M
₿299.41
$12.32M
₿2.41K
$11.52M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1473 Stafi  FIS $0.07504
₿0.000010
-4.84 $11.52M
₿1.5K
$0.0819
₿0.000010
$0.07413
₿0.000010
$7.65M
₿75.1
$11.52M
₿1.5K
$11.52M
₿1.5K
Previsione del prezzo di Stafi(fis)
1474 FC Barcelona Fan Token  BAR $1.02
₿0.000055
2.07 $11.51M
₿587.81
$1.03
₿0.000056
$0.9936
₿0.000052
$2.39M
₿105.95
$40.59M
₿2.2K
$11.51M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1477 DigitalBits  XDB $0.0006695
₿0.000000012
-7.83 $11.42M
₿242.25
$0.0007815
₿0.000000013
$0.0006501
₿0.000000012
$1.39M
₿14.84
$12.56M
₿242.25
$11.42M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1479 Tokemak  TOKE $0.1399
₿0.000014
-4.70 $11.37M
₿560.64
$0.149
₿0.000014
$0.1384
₿0.000014
$160.02K
₿3.06
$14.04M
₿1.42K
$11.37M
₿560.64
Previsione del prezzo di Tokemak(toke)
1480 Stronghold Staked SOL  STRONGSOL $166.14
-2.02 $11.37M
$169.57
$162.13
$56.08K
$11.37M
$11.37M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1482 Karrat  KARRAT $0.03215
-1.82 $11.35M
$0.03308
$0.03203
$366.43K
$32.08M
$11.35M
Previsione del prezzo di Karrat(karrat)
1484 Cornucopias  COPI $0.01091
₿0.0000010
-4.17 $11.28M
₿935.82
$0.01141
₿0.0000010
$0.01079
₿0.0000010
$287.96K
₿9.16
$41.94M
₿4.13K
$11.28M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1488 FIO Protocol  FIO $0.01365
₿0.00000066
-3.91 $11.15M
₿481.58
$0.01456
₿0.00000069
$0.01355
₿0.00000065
$1.98M
₿100.74
$13.7M
₿665.36
$11.15M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1489 WHY  WHY $0.00000002647
₿0.00000000000011
0.21 $11.13M
₿0
$0.0000000268
₿0.00000000000012
$0.00000002607
₿0.00000000000011
$730.22K
₿0.71
$11.13M
₿48.36
$11.13M
₿0
Previsione del prezzo di WHY(why)
1491 Persistence  XPRT $0.04892
₿0.0000045
1.39 $11.12M
₿918.58
$0.04874
₿0.0000046
$0.04765
₿0.0000045
$2.63M
₿6.88
$11.32M
₿924.05
$11.12M
₿918.58
Previsione del prezzo di Persistence(xprt)
1492 Counterparty  XCP $4.28
₿0.00016
22.68 $11.11M
₿418.73
$5.19
₿0.00017
$3.49
₿0.00016
$3.56K
₿0.06
$11.35M
₿427.86
$11.11M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1493 AdEx  ADX $0.07503
₿0.0000039
-0.30 $11.09M
₿571.75
$0.07724
₿0.0000042
$0.07387
₿0.0000039
$5.87M
₿150.67
$11.25M
₿595.38
$11.09M
₿571.75
Previsione del prezzo di AdEx(adx)
1495 Rupiah Token  IDRT $0.00006155
₿0.00000000091
0.18 $11.04M
₿173.19
$0.00006161
₿0.00000000091
$0.00006132
₿0.00000000087
$4.24K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1496 Streamr  DATA $0.01434
₿0.0000010
-2.67 $11M
₿833.95
$0.01619
₿0.0000011
$0.01397
₿0.0000010
$5.13M
₿43.02
$14.35M
₿1.09K
$11M
₿833.95
Previsione del prezzo di Streamr(data)
1497 BasedAI  BASEDAI $0.3087
₿0.00015
0.86 $10.99M
₿0
$0.3159
₿0.00015
$0.2782
₿0.00014
$115.28K
₿56.24
$10.99M
₿5.36K
$10.99M
₿0
Previsione del prezzo di BasedAI(basedai)
1499 LeverFi  LEVER $0.0003115
₿0.000000052
0.36 $10.95M
₿1.54K
$0.0003781
₿0.000000056
$0.0003012
₿0.000000051
$26.53M
₿390.83
$10.95M
₿1.85K
$10.95M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1502 DexNet  DEXNET $0.02697
₿0.00000063
-0.83 $10.8M
₿0
$0.02726
₿0.00000064
$0.02679
₿0.00000062
$111.58K
₿12.73
$80.99M
₿141.12
$10.8M
₿0
Previsione del prezzo di DexNet(dexnet)
1504 Avalaunch  XAVA $0.2328
₿0.000016
0.26 $10.75M
₿618.3
$0.2339
₿0.000017
$0.2307
₿0.000016
$280.43K
₿6.97
$23.3M
₿1.66K
$10.75M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1507 Bityuan  BTY $0.01565
₿0.000018
-0.29 $10.71M
₿0
$0.01572
₿0.
$0.01546
₿0.
$281.15K
₿0
$10.71M
$10.71M
₿0
Previsione del prezzo di Bityuan(bty)
1508 Carry  CRE $0.00107
₿0.00000010
169.75 $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.0003966
₿0.00000010
$3.58
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1510 Streamr XDATA  XDATA $0.01519
₿0.0000011
-4.73 $10.61M
₿766.29
$0.01736
₿0.0000011
$0.0148
₿0.0000010
$2.41K
₿5.75
$15.03M
₿1.09K
$10.61M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1512 LOCK IN  LOCKIN $0.01071
-3.35 $10.59M
$0.01114
$0.01022
$2.17M
$10.59M
$10.59M
Previsione del prezzo di LOCK IN(lockin)
1513 bemo Staked TON  STTON $3.01
₿0.00010
-2.67 $10.55M
₿0
$3.11
₿0.00010
$2.96
₿0.000094
$8.32K
₿2.03
$10.55M
$10.55M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1514 Dione  DIONE $0.0009284
₿0.00000026
-4.66 $10.55M
₿2.5K
$0.0009847
₿0.00000027
$0.0009133
₿0.00000024
$193.75K
₿64.88
$12.45M
₿2.62K
$10.55M
₿2.5K
Previsione del prezzo di Dione(dione)
1517 NFTX  NFTX $25.05
₿0.00026
-1.46 $10.52M
₿110.33
$25.42
₿0.00028
$24.63
₿0.00026
$1.16K
₿0.94
$16.28M
₿170.75
$10.52M
₿110.33
Previsione del prezzo di NFTX(nftx)
1518 Voxies  VOXEL $0.04456
₿0.0000045
-0.88 $10.51M
₿788.95
$0.04583
₿0.0000049
$0.04402
₿0.0000045
$4.82M
₿112
$13.38M
₿1.37K
$10.51M
₿788.95
Previsione del prezzo di Voxies(voxel)
1519 Gelato  GEL $0.0403
₿0.0000073
0.47 $10.46M
₿1.76K
$0.04064
₿0.0000076
$0.0391
₿0.0000073
$173.66K
₿7.8
$16.78M
₿3.08K
$10.46M
₿1.76K
Previsione del prezzo di Gelato(gel)
1520 XSGD  XSGD $0.7843
₿0.000010
-0.09 $10.41M
₿544.64
$0.7863
₿0.000010
$0.7821
₿0.000010
$918.13K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1528 Soil  SOIL $0.2966
₿0.000042
-6.25 $10.3M
₿298.31
$0.3296
₿0.000045
$0.2966
₿0.000038
$159.93K
₿10.9
$29.66M
₿4.24K
$10.3M
₿298.31
Previsione del prezzo di Soil(soil)
1529 My Lovely Coin  MLC $0.1994
-6.21 $10.22M
$0.2129
$0.1994
$346.66K
$45.9M
$10.22M
Previsione del prezzo di My Lovely Coin(mlc)
1532 ASD  ASD $0.01382
₿0.0000010
-26.90 $10.21M
₿769.5
$0.01915
₿0.0000010
$0.01338
₿0.0000010
$1.07M
₿39.26
$10.21M
₿769.5
$10.21M
₿769.5
Previsione del prezzo di ASD(asd)
1534 Botto  BOTTO $0.2156
₿0.000017
-3.96 $10.12M
₿767.17
$0.2247
₿0.000019
$0.213
₿0.000017
$107.32K
₿16.53
$20.23M
₿1.74K
$10.12M
₿767.17
Previsione del prezzo di Botto(botto)
1535 GME  GME $0.001466
₿0.0000000069
-5.86 $10.1M
₿0
$0.001557
₿0.0000000076
$0.001428
₿0.0000000069
$3.36M
₿6.91
$10.1M
₿47.89
$10.1M
₿0
Previsione del prezzo di GME(gme)
1536 Grin  GRIN $0.04964
₿0.00000096
-4.49 $10.08M
₿158.69
$0.05241
₿0.0000010
$0.04922
₿0.00000093
$91.9K
₿1.36
$10.08M
$10.08M
₿158.69
Previsione del prezzo di Grin(grin)
1537 MixMarvel  MIX $0.001039
₿0.000000045
-1.13 $10.07M
₿317.2
$0.001057
₿0.000000047
$0.001036
₿0.000000042
$355.97K
₿3.04
$10.37M
₿454.22
$10.07M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1538 StorX  SRX $0.05226
₿0.00000058
-2.13 $10.07M
₿264.61
$0.05371
₿0.00000058
$0.05223
₿0.00000056
$1.7M
₿10.79
$31.53M
₿346.52
$10.07M
₿264.61
Previsione del prezzo di StorX(srx)
1539 XSwap  XSWAP $0.04263
-1.04 $10.15M
$0.04385
$0.04107
$258.79K
$14.8M
$10.15M
Previsione del prezzo di XSwap(xswap)
1540 Kleros  PNK $0.01384
₿0.00000043
0.29 $10.06M
₿316.59
$0.0139
₿0.00000043
$0.01363
₿0.00000041
$146.83K
₿4.52
$11.19M
₿339.52
$10.06M
₿316.59
Previsione del prezzo di Kleros(pnk)
1541 WazirX  WRX $0.02202
₿0.0000045
0.95 $10.05M
₿1.91K
$0.02238
₿0.0000045
$0.02126
₿0.0000041
$55.84K
₿0.76
$22.02M
₿4.19K
$10.05M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1542 Origin Dollar  OUSD $1
₿0.000014
0.07 $10.05M
₿128.19
$1
₿0.000014
$0.998
₿0.000014
$36.79K
₿6.5
$10.05M
₿128.19
$10.05M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1543 Defi.money  MONEY $0.9998
0.15 $10.05M
$1
$0.9949
$5.77
$10.05M
$10.05M
Previsione del prezzo di Defi.money(money)
1545 JetTon Games  JETTON $0.188
₿0.000045
-3.17 $10.01M
₿0
$0.1942
₿0.000046
$0.1848
₿0.000041
$94.81K
₿24.88
$15.59M
₿4.53K
$10.01M
₿0
Previsione del prezzo di JetTon Games(jetton)
1546 Cryptex Finance  CTX $1.36
₿0.000066
-3.66 $10M
₿383.05
$1.42
₿0.000069
$1.34
₿0.000064
$3.36M
₿10.89
$13.56M
₿667.6
$10M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1547 Volt Inu  VOLT $0.0000001608
₿0.0000000000076
-1.21 $10.03M
₿478.45
$0.0000001638
₿0.0000000000083
$0.0000001579
₿0.0000000000076
$267.3K
₿68.96
$11.11M
₿530.22
$10.03M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1550 Tensorplex Staked TAO  STTAO $516.17
₿0.0092
-0.60 $9.92M
₿226.01
$519.84
₿0.0093
$516.12
₿0.0080
$38.78K
₿3.54
$9.92M
₿226.01
$9.92M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1551 PAID Network  PAID $0.0199
₿0.0000029
0.15 $9.92M
₿849.37
$0.02021
₿0.0000031
$0.01985
₿0.0000026
$10.7K
₿14.89
$11.74M
₿1.75K
$9.92M
₿849.37
Previsione del prezzo di PAID Network(paid)
1552 Bellscoin  BELLS $0.1626
₿0.0000076
-3.72 $9.9M
₿114.88
$0.1701
₿0.0000091
$0.1598
₿0.0000072
$699.81K
₿2.79
$9.9M
₿114.88
$9.9M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1553 Altura  ALU $0.009993
₿0.00000085
6.33 $9.89M
₿618.74
$0.01013
₿0.00000086
$0.008515
₿0.00000084
$3.2M
₿148.65
$9.89M
₿851.05
$9.89M
₿618.74
Previsione del prezzo di Altura(alu)
1556 CEEK Smart VR Token  CEEK $0.01015
₿0.0000010
-1.48 $9.87M
₿910.32
$0.01043
₿0.0000010
$0.0101
₿0.0000010
$595.95K
₿38.25
$10.2M
₿1.05K
$9.87M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1558 Polimec  PLMC $0.1554
₿0.0000058
-2.37 $9.87M
₿0
$0.1592
₿0.0000059
$0.1545
₿0.0000055
$11.98K
₿1.3
$15.55M
₿581.21
$9.87M
₿0
Previsione del prezzo di Polimec(plmc)
1559 MCOIN  MCOIN $0.05568
₿0.000016
-1.11 $9.86M
₿0
$0.05661
₿0.000016
$0.05526
₿0.000015
$211.58K
₿20.54
$27.84M
₿8.11K
$9.86M
₿0
Previsione del prezzo di MCOIN(mcoin)
1560 Nexera  NXRA $0.009832
₿0.0000031
14.36 $9.85M
₿2.49K
$0.009907
₿0.0000034
$0.007995
₿0.0000031
$135.3K
₿19.38
$19.5M
₿2.68K
$9.85M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1563 Baanx  BXX $0.03918
₿0.0000024
-6.37 $9.8M
₿84.99
$0.04396
₿0.0000030
$0.03535
₿0.0000023
$296.09K
₿16.82
$9.8M
₿588.36
$9.8M
₿84.99
Previsione del prezzo di Baanx(bxx)
1564 PondCoin  PNDC $0.0000001058
₿0.0000000000034
9.21 $9.79M
₿316.59
$0.0000001244
₿0.0000000000035
$0.00000009447
₿0.0000000000031
$515.99K
₿9.6
$44.54M
₿1.44K
$9.79M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1566 Ambire Wallet  WALLET $0.01368
₿0.00000041
-1.54 $9.76M
₿230.17
$0.01396
₿0.00000042
$0.01367
₿0.00000038
$208.15K
₿8.59
$9.82M
₿231.72
$9.76M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1567 Nimiq  NIM $0.0007388
₿0.000000022
-4.28 $9.76M
₿265.66
$0.0007736
₿0.000000023
$0.0007322
₿0.000000020
$336.59K
₿4.86
$9.98M
₿200.87
$9.76M
₿265.66
Previsione del prezzo di Nimiq(nim)
1568 Swarm  BZZ $0.154
₿0.0000082
-14.18 $9.72M
₿524.1
$0.1811
₿0.0000082
$0.1496
₿0.0000080
$435.9K
₿15.67
$9.72M
₿524.1
$9.72M
₿524.1
Previsione del prezzo di Swarm(bzz)
1569 APF coin  APFC $0.05525
₿0.0000060
-76.32 $9.67M
₿124.15
$0.2333
₿0.0000061
$0.05346
₿0.0000059
$10.9K
₿8.9
$14.2M
₿1.51K
$9.67M
₿124.15
Previsione del prezzo di APF coin(apfc)
1570 Trustswap  SWAP $0.09653
₿0.0000031
4.56 $9.65M
₿316.49
$0.09716
₿0.0000032
$0.09149
₿0.0000030
$1.07M
₿4.76
$9.65M
₿316.49
$9.65M
₿316.49
Previsione del prezzo di Trustswap(swap)
1574 Tokocrypto  TKO $0.1282
₿0.0000088
1.63 $9.62M
₿661.22
$0.1299
₿0.0000089
$0.1254
₿0.0000086
$1.36M
₿62.15
$64.11M
₿4.41K
$9.62M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1578 Wagmi  WAGMI $0.005174
₿0.00000019
1.32 $9.5M
₿303.09
$0.005204
₿0.00000020
$0.00503
₿0.00000018
$118.04K
₿5.7
$26.98M
$9.5M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1579 Alpha Fi  ALPHA $1.02
-2.91 $9.49M
$1.06
$1.01
$7.67K
$10.2M
$9.49M
Previsione del prezzo di Alpha Fi(alpha)
1583 Tenset  10SET $0.05653
₿0.000020
0.64 $9.46M
₿3.39K
$0.05704
₿0.000020
$0.05501
₿0.000016
$167.77K
₿18.07
$9.46M
₿3.39K
$9.46M
₿3.39K
Previsione del prezzo di Tenset(10set)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui