$3.38T
Capitalizzazione totale
$140.89B
Volume totale
BTC 61.60%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 Aventus  AVT $1.57
₿0.000059
-0.48 $15.12M
₿545.36
$1.58
₿0.000062
$1.51
₿0.000058
$412.04K
₿11.19
$16.64M
₿623.89
$15.12M
₿545.36
Previsione del prezzo di Aventus(avt)
1303 Grok  GROK $0.002381
₿0.00000014
-10.12 $15.04M
₿959.29
$0.002661
₿0.00000017
$0.002221
₿0.00000014
$13.09M
₿171.02
$15.69M
₿1K
$15.04M
₿959.29
Previsione del prezzo di Grok(grok)
1304 AS Roma Fan Token  ASR $2.03
₿0.000085
-1.49 $15.03M
₿484.41
$2.09
₿0.000089
$2.03
₿0.000055
$5.08M
₿1.92K
$20.31M
₿862.71
$15.03M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1307 MCOIN  MCOIN $0.08478
₿0.000016
0.85 $15.01M
₿0
$0.08498
₿0.000016
$0.08176
₿0.000015
$268.66K
₿20.54
$42.39M
₿8.11K
$15.01M
₿0
Previsione del prezzo di MCOIN(mcoin)
1308 KiboShib  KIBSHI $0.000015
₿0.000000000086
-2.43 $14.98M
₿87.84
$0.00001684
₿0.000000000092
$0.00001264
₿0.000000000084
$473.3K
₿0.42
$14.98M
₿87.84
$14.98M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1309 Sigma  SIGMA $0.01662
8.51 $14.96M
$0.0169
$0.01463
$1.58M
$14.96M
$14.96M
Previsione del prezzo di Sigma(sigma)
1312 JumpToken  JMPT $1.02
₿0.000014
0.04 $14.9M
₿203.75
$1.03
₿0.000014
$0.9954
₿0.000013
$20.85K
₿0.02
$31.27M
₿445.88
$14.9M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1316 Opulous  OPUL $0.02968
₿0.0000034
-2.55 $14.83M
₿1.56K
$0.03049
₿0.0000038
$0.02833
₿0.0000033
$817.41K
₿45.45
$14.83M
₿1.71K
$14.83M
₿1.56K
Previsione del prezzo di Opulous(opul)
1318 PeiPei  PEIPEI $0.00000003529
-1.50 $14.85M
$0.00000003631
$0.00000003326
$2.07M
$14.85M
$14.85M
Previsione del prezzo di PeiPei(peipei)
1319 Scallop  SCA $0.1337
₿0.000011
0.02 $14.82M
₿0
$0.1408
₿0.000012
$0.12
₿0.000011
$7.55M
₿101.88
$33.43M
$14.82M
₿0
Previsione del prezzo di Scallop(sca)
1320 Wrapped Mantle  WMNT $0.6385
₿0.000018
-2.36 $14.78M
₿0
$0.654
₿0.000019
$0.6278
₿0.000018
$321.3K
₿115.54
$14.78M
$14.78M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1322 WHY  WHY $0.00000003521
₿0.00000000000011
-6.70 $14.77M
₿0
$0.00000003774
₿0.00000000000012
$0.00000003477
₿0.00000000000011
$1.8M
₿0.71
$14.77M
₿48.36
$14.77M
₿0
Previsione del prezzo di WHY(why)
1323 CHEQD Network  CHEQ $0.01612
₿0.0000012
-2.58 $14.77M
₿900.95
$0.01657
₿0.0000012
$0.01563
₿0.0000010
$202.54K
₿5.42
$19.96M
₿1.39K
$14.77M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1326 crow with knife  CAW $0.00000001912
₿0.00000000000015
-2.98 $14.6M
₿0
$0.00000001975
₿0.00000000000017
$0.00000001855
₿0.00000000000014
$356.68K
₿12.86
$14.6M
₿123.02
$14.6M
₿0
Previsione del prezzo di crow with knife(caw)
1327 Clash of Lilliput  COL $0.178
₿0.000011
6.68 $14.61M
₿985.26
$0.2
₿0.000012
$0.166
₿0.000011
$43.24K
₿1.52
$178.07M
₿12.01K
$14.61M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1332 Penpie  PNP $2.76
₿0.000068
1.69 $14.52M
₿313.31
$2.78
₿0.000071
$2.56
₿0.000052
$23.89K
₿5.25
$27.6M
₿683.99
$14.52M
₿313.31
Previsione del prezzo di Penpie(pnp)
1333 Alchemix USD  ALUSD $0.9835
₿0.000014
0.12 $14.52M
₿2.43K
$0.986
₿0.000014
$0.9798
₿0.000013
$330.07K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1334 Soil  SOIL $0.4168
₿0.000042
-1.49 $14.46M
₿298.31
$0.4267
₿0.000045
$0.3922
₿0.000038
$212.53K
₿10.9
$41.67M
₿4.24K
$14.46M
₿298.31
Previsione del prezzo di Soil(soil)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Agoras: Tau Net  AGRS $0.8052
₿0.000065
3.58 $14.49M
₿1.2K
$0.8147
₿0.000069
$0.7259
₿0.000059
$41.15K
₿3.06
$33.8M
₿2.8K
$14.49M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1337 Leash  LEASH $134.45
₿0.0071
5.23 $14.46M
₿772.97
$134.41
₿0.0075
$120.48
₿0.0071
$1.43M
₿31.44
$14.46M
₿773.16
$14.46M
₿772.97
Previsione del prezzo di Leash(leash)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.168
₿0.0000015
$0.1564
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1343 Blockasset  BLOCK $0.07203
₿0.0000024
-7.09 $14.32M
₿587.91
$0.07799
₿0.0000025
$0.0689
₿0.0000019
$492.23K
₿6.19
$23.02M
₿775.19
$14.32M
₿587.91
Previsione del prezzo di Blockasset(block)
1346 Fulcrom  FUL $0.006812
₿0.00000017
1.44 $14.27M
₿306.1
$0.006955
₿0.00000018
$0.006412
₿0.00000017
$81.92K
₿0.42
$136.02M
₿3.45K
$14.27M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1347 The Doge NFT  DOG $0.001069
₿0.00000023
-14.29 $14.22M
₿3.5K
$0.001258
₿0.00000024
$0.001044
₿0.00000022
$605.71K
₿55.01
$18.12M
₿3.98K
$14.22M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1348 Aura BAL  AURABAL $3.89
₿0.00019
-8.75 $14.21M
₿704.77
$4.27
₿0.00019
$3.88
₿0.00019
$16.48K
₿0.13
$14.21M
₿704.77
$14.21M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1348 sUSD (Optimism)  SUSD $0.9685
0.28 $14.19M
$0.9736
$0.9522
$542.83K
$14.13M
$14.19M
Previsione del prezzo di sUSD (Optimism)(susd)
1352 Rupiah Token  IDRT $0.00006142
₿0.00000000091
0.14 $14.14M
₿173.19
$0.00006163
₿0.00000000091
$0.00006033
₿0.00000000087
$3.02K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1353 Cratos  CRTS $0.0002248
₿0.000000016
-5.58 $14.13M
₿953.52
$0.0002381
₿0.000000019
$0.0002201
₿0.000000014
$1.09M
₿7.93
$22.49M
₿1.64K
$14.13M
₿953.52
Previsione del prezzo di Cratos(crts)
1354 ALEX Lab  ALEX $0.01912
₿0.0000061
-48.57 $14.08M
₿4.38K
$0.03725
₿0.0000063
$0.01029
₿0.0000061
$2.48M
₿167.03
$19.12M
₿6.18K
$14.08M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1359 Litentry  LIT $0.3079
₿0.000020
-0.29 $13.91M
₿1.02K
$0.3094
₿0.000021
$0.2962
₿0.000020
$8.18K
₿41.35
$30.8M
₿2.05K
$13.91M
₿1.02K
Previsione del prezzo di Litentry(lit)
1360 Alien Base  ALB $0.07789
₿0.000000096
-4.09 $13.9M
₿18.61
$0.08121
₿0.00000010
$0.07263
₿0.000000090
$243.51K
₿0.4
$31.42M
₿21.02
$13.9M
₿18.61
Previsione del prezzo di Alien Base(alb)
1361 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-3.26 $13.88M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.55M
₿105.95
$50.51M
₿2.2K
$13.88M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1363 THORSwap  THOR $0.07089
₿0.0000041
4.85 $13.87M
₿717.76
$0.07138
₿0.0000042
$0.06385
₿0.0000041
$43.99K
₿2.54
$19.91M
₿1.75K
$13.87M
₿717.76
Previsione del prezzo di THORSwap(thor)
1365 STUFF.io  STUFF $0.005553
₿0.00000055
3.38 $13.82M
₿0
$0.005644
₿0.00000064
$0.005193
₿0.00000054
$75.43K
₿1.85
$55.62M
₿48.34
$13.82M
₿0
Previsione del prezzo di STUFF.io(stuff)
1368 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
-0.82 $13.8M
₿723.15
$0.000000000314
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$344.55K
₿8.33
$31.11M
₿1.66K
$13.8M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1369 LTO Network  LTO $0.03139
₿0.0000035
-5.28 $13.74M
₿1.53K
$0.03356
₿0.0000036
$0.03133
₿0.0000034
$1.26M
₿123.34
$13.74M
₿1.53K
$13.74M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1371 AMO Coin  AMO $0.000646
₿0.000000013
-3.34 $13.7M
₿256.9
$0.0007012
₿0.000000014
$0.0006446
₿0.000000013
$1.49M
₿2.06
$13.7M
₿285.15
$13.7M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1373 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01* $13.67M
₿0
$1.03
₿0.000014
$0.992
₿0.000014
$10.08M
₿1.13K
$13.67M
$13.67M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1375 WUFFI  WUF $0.0000001632
1.58 $13.64M
$0.0000001635
$0.0000001566
$58.19K
$13.64M
$13.64M
Previsione del prezzo di WUFFI(wuf)
1376 Hacken Token  HAI $0.01635
₿0.0000011
1.88 $13.63M
₿722.13
$0.01674
₿0.0000011
$0.01589
₿0.0000010
$230.83K
₿4.66
$16.35M
₿1.12K
$13.63M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1378 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01368
2.69 $13.68M
$0.0137
$0.01206
$41.03K
$13.68M
$13.68M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1387 SUKU  SUKU $0.0302
₿0.0000032
-0.07 $13.31M
₿765.22
$0.03056
₿0.0000034
$0.02856
₿0.0000016
$297.92K
₿104.01
$45.28M
₿4.99K
$13.31M
₿765.22
Previsione del prezzo di SUKU(suku)
1388 flexUSD  FLEXUSD $0.07987
₿0.0000046
3.74 $13.27M
₿774.83
$0.07986
₿0.0000052
$0.07684
₿0.0000046
$3.88
₿0
$13.27M
₿774.83
$13.27M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1390 Cornucopias  COPI $0.01285
₿0.0000010
-1.30 $13.27M
₿935.82
$0.01303
₿0.0000010
$0.01236
₿0.0000010
$183.47K
₿9.16
$49.36M
₿4.13K
$13.27M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1391 KRYLL  KRL $0.3325
₿0.000013
-0.81 $13.25M
₿490.29
$0.336
₿0.000013
$0.3284
₿0.000013
$248.65K
₿15.88
$16.43M
₿662.75
$13.25M
₿490.29
Previsione del prezzo di KRYLL(krl)
1392 Alpha Fi  ALPHA $1.45
5.05 $13.22M
$1.45
$1.31
$28.3K
$14.42M
$13.22M
Previsione del prezzo di Alpha Fi(alpha)
1393 GameFi  GAFI $1.2
₿0.00013
-5.18 $13.14M
₿1.51K
$1.27
₿0.00014
$1.19
₿0.00013
$150.8K
₿2.4
$17.96M
₿2.07K
$13.14M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1394 GME  GME $0.001908
₿0.0000000069
-2.09 $13.14M
₿0
$0.00195
₿0.0000000076
$0.001729
₿0.0000000069
$7.55M
₿6.91
$13.14M
₿47.89
$13.14M
₿0
Previsione del prezzo di GME(gme)
1395 Biswap  BSW $0.02623
₿0.0000016
5.31 $13.1M
₿838.72
$0.02754
₿0.0000017
$0.02358
₿0.0000016
$50.54M
₿89.11
$15.14M
₿969.69
$13.1M
₿838.72
Previsione del prezzo di Biswap(bsw)
1396 LooksRare  LOOKS $0.01316
₿0.0000024
-3.50 $13.08M
₿2.48K
$0.01371
₿0.0000025
$0.01283
₿0.0000022
$2.06M
₿320.02
$13.08M
₿2.48K
$13.08M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1397 Counterparty  XCP $5.04
₿0.00016
1.99 $13.07M
₿418.73
$5.06
₿0.00017
$4.72
₿0.00016
$3.28K
₿0.06
$13.35M
₿427.86
$13.07M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1399 Quiztok  QTCON $0.001167
₿0.000000032
-1.50 $13.04M
₿206
$0.001185
₿0.000000034
$0.001135
₿0.000000032
$100.87K
₿5.17
$14M
₿390.42
$13.04M
₿206
Previsione del prezzo di Quiztok(qtcon)
1400 AdEx  ADX $0.08813
₿0.0000039
-7.08 $13.03M
₿571.75
$0.09484
₿0.0000042
$0.08718
₿0.0000039
$10.06M
₿150.67
$13.22M
₿595.38
$13.03M
₿571.75
Previsione del prezzo di AdEx(adx)
1401 TOPIA  TOPIA $0.00907
₿0.0000010
-9.16 $13.01M
₿909.09
$0.01001
₿0.0000011
$0.008559
₿0.0000010
$74.39K
₿5.14
$45.32M
₿5.16K
$13.01M
₿909.09
Previsione del prezzo di TOPIA(topia)
1402 WeatherXM  WXM $0.1987
-1.67 $13M
$0.2039
$0.1906
$93.83K
$19.87M
$13M
Previsione del prezzo di WeatherXM(wxm)
1404 Persistence  XPRT $0.05722
₿0.0000045
0.63 $13M
₿918.58
$0.0579
₿0.0000046
$0.05623
₿0.0000045
$9.3M
₿6.88
$13.14M
₿924.05
$13M
₿918.58
Previsione del prezzo di Persistence(xprt)
1405 Tensorplex Staked TAO  STTAO $488.78
₿0.0092
7.69 $13M
₿226.01
$504.13
₿0.0093
$425.41
₿0.0080
$74.22K
₿3.54
$13M
₿226.01
$13M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1408 Komodo  KMD $0.0918
₿0.0000068
-0.23 $12.91M
₿948.97
$0.1099
₿0.0000071
$0.08952
₿0.0000067
$384.52
₿39.93
$12.91M
₿1.36K
$12.91M
₿948.97
Previsione del prezzo di Komodo(kmd)
1410 SpaceChain (ERC-20)  SPC $0.03151
₿0.00000015
2.17 $12.79M
₿61.7
$0.0318
₿0.00000015
$0.03081
₿0.00000013
$5.23K
₿0.67
$19.01M
₿92.26
$12.79M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1411 Taraxa  TARA $0.002361
₿0.00000014
-2.66 $12.77M
₿568.42
$0.002478
₿0.00000014
$0.002143
₿0.00000013
$447.57K
₿8.96
$25.42M
₿1.53K
$12.77M
₿568.42
Previsione del prezzo di Taraxa(tara)
1412 Voxies  VOXEL $0.05391
₿0.0000045
-1.12 $12.69M
₿788.95
$0.05595
₿0.0000049
$0.05141
₿0.0000045
$11.15M
₿112
$16.15M
₿1.37K
$12.69M
₿788.95
Previsione del prezzo di Voxies(voxel)
1413 Ellipsis  EPS $0.01815
₿0.00000043
-1.56 $12.68M
₿306.85
$0.01845
₿0.00000043
$0.01774
₿0.00000042
$39.58
₿0.01
$13.14M
₿317.94
$12.68M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1414 Ribbon Finance  RBN $0.1336
₿0.000025
11.72 $12.76M
₿24.34K
$0.1325
₿0.000025
$0.1165
₿0.000024
$409.81K
₿82.44
$133.63M
₿25.38K
$12.76M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1416 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1418 Planet IX  IXT $0.08804
₿0.0000015
-3.23 $12.56M
₿175.01
$0.09174
₿0.0000016
$0.08679
₿0.0000015
$53.18K
₿4.2
$13.49M
₿241.76
$12.56M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1420 Measurable Data Token  MDT $0.02069
₿0.0000014
-2.11 $12.54M
₿904.16
$0.02192
₿0.0000015
$0.01971
₿0.0000014
$11.86M
₿109.87
$20.69M
₿1.49K
$12.54M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1421 Orby Network USC Stablecoin  USC $0.9967
₿0.000014
-0.56 $12.53M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$66.51K
₿0.56
$12.53M
₿334.67
$12.53M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1423 Thena  THE $0.2267
₿0.0000075
-3.30 $12.5M
₿209.47
$0.2344
₿0.0000078
$0.2119
₿0.0000074
$20.53M
₿16.64
$58.25M
₿1.14K
$12.5M
₿209.47
Previsione del prezzo di Thena(the)
1424 Synternet  SYNT $0.01331
-11.08 $12.48M
$0.01497
$0.01323
$4.2M
$15.47M
$12.48M
Previsione del prezzo di Synternet(synt)
1426 Equilibria Finance  EQB $0.3682
₿0.000010
0.33 $12.45M
₿314.25
$0.3746
₿0.000011
$0.3452
₿0.000010
$41.42K
₿1
$36.79M
₿1.09K
$12.45M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1428 Volt Inu  VOLT $0.0000001992
₿0.0000000000076
-6.07 $12.41M
₿478.45
$0.0000002121
₿0.0000000000083
$0.0000001933
₿0.0000000000076
$632.17K
₿68.96
$13.75M
₿530.22
$12.41M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1431 Metis Bridged WETH (Metis Andromeda)  WETH $2,505.32
-3.12 $12.36M
$2,586.02
$2,401.41
$375.75K
$12.36M
$12.36M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1433 Cryptex Finance  CTX $1.65
₿0.000066
-2.13 $12.32M
₿383.05
$1.68
₿0.000069
$1.65
₿0.000064
$12.66M
₿10.89
$16.48M
₿667.6
$12.32M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1434 bemo Staked TON  STTON $3.39
₿0.00010
-1.01 $12.27M
₿0
$3.44
₿0.00010
$3.24
₿0.000094
$7.12K
₿2.03
$12.27M
$12.27M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1435 Wagmi  WAGMI $0.006747
₿0.00000019
1.10 $12.25M
₿303.09
$0.006888
₿0.00000020
$0.006478
₿0.00000018
$166.74K
₿5.7
$35.21M
$12.25M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1436 Bitcoin Gold  BTG $0.6983
₿0.00066
-1.63 $12.23M
₿11.74K
$0.7481
₿0.00069
$0.6574
₿0.00066
$7.22K
₿197.93
$12.23M
₿14.07K
$12.23M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1439 CEEK Smart VR Token  CEEK $0.01258
₿0.0000010
0.82 $12.18M
₿910.32
$0.01308
₿0.0000010
$0.0118
₿0.0000010
$1.32M
₿38.25
$12.58M
₿1.05K
$12.18M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1441 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.01* $12.16M
$1
$0.9949
$168.61K
$12.16M
$12.16M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1442 Bitrue Coin  BTR $0.03487
₿0.00000088
1.26 $12.1M
₿253.71
$0.03496
₿0.00000089
$0.03372
₿0.00000084
$1.07M
₿159.75
$27.94M
₿705.8
$12.1M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1444 EthicHub  ETHIX $0.1711
₿0.0000030
-2.87 $12.06M
₿214.89
$0.1762
₿0.0000030
$0.1666
₿0.0000029
$1.45K
₿0.01
$17.11M
₿304.82
$12.06M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1445 PIVX  PIVX $0.1286
₿0.0000068
-1.34 $12.06M
₿560.3
$0.1321
₿0.0000071
$0.1249
₿0.0000068
$2.44M
₿63.8
$12.06M
₿560.3
$12.06M
₿560.3
Previsione del prezzo di PIVX(pivx)
1447 zKML  ZKML $0.1247
₿0.0000066
-7.55 $12M
₿0
$0.1349
₿0.0000070
$0.1135
₿0.0000064
$65.67K
₿7.65
$12.44M
₿660.83
$12M
₿0
Previsione del prezzo di zKML(zkml)
1449 Wecan  WECAN $0.006949
₿0.000000057
-3.67 $11.97M
₿99.56
$0.007217
₿0.000000058
$0.004648
₿0.000000053
$304.79K
₿0.34
$13.9M
₿115.62
$11.97M
₿99.56
Previsione del prezzo di Wecan(wecan)
1451 FIO Protocol  FIO $0.01463
₿0.00000066
-3.86 $11.88M
₿481.58
$0.01523
₿0.00000069
$0.01427
₿0.00000065
$5.36M
₿100.74
$14.64M
₿665.36
$11.88M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1452 Polimec  PLMC $0.1879
₿0.0000058
-5.66 $11.88M
₿0
$0.1995
₿0.0000059
$0.1845
₿0.0000055
$99.3K
₿1.3
$18.8M
₿581.21
$11.88M
₿0
Previsione del prezzo di Polimec(plmc)
1454 Tranchess  CHESS $0.05938
₿0.0000038
-5.85 $11.87M
₿593.76
$0.06307
₿0.0000039
$0.05904
₿0.0000037
$3.64M
₿62.03
$17.82M
₿1.14K
$11.87M
₿593.76
Previsione del prezzo di Tranchess(chess)
1455 Wrapped STEAMX  WSTEAMX $0.07189
₿0.00000044
0.55 $11.86M
₿295.37
$0.07189
₿0.00000044
$0.07125
₿0.00000042
$405.09
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1460 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0.10 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9945
₿0.000014
$47.91
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1461 DexNet  DEXNET $0.02944
₿0.00000063
0.96 $11.78M
₿0
$0.02952
₿0.00000064
$0.02889
₿0.00000062
$119.44K
₿12.73
$88.32M
₿141.12
$11.78M
₿0
Previsione del prezzo di DexNet(dexnet)
1462 Dione  DIONE $0.001159
₿0.00000026
-4.21 $11.74M
₿2.5K
$0.001212
₿0.00000027
$0.001116
₿0.00000024
$247.63K
₿64.88
$15.54M
₿2.62K
$11.74M
₿2.5K
Previsione del prezzo di Dione(dione)
1464 Mochi  MOCHI $0.00001168
₿0.00000000065
-3.37 $11.71M
₿660.41
$0.00001222
₿0.00000000076
$0.00001083
₿0.00000000066
$88.05K
₿9.35
$11.71M
₿660.41
$11.71M
₿660.41
Previsione del prezzo di Mochi(mochi)
1465 Stader BNBx  BNBX $713.53
₿0.0092
-1.24 $11.71M
₿420.61
$722.62
₿0.0092
$693.71
₿0.0089
$4.34K
₿2.47
$0
$11.71M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1466 Beefy.Finance  BIFI $145.91
₿0.0060
1.23 $11.67M
₿488.28
$153.01
₿0.0062
$140.64
₿0.0057
$1.22M
₿53.67
$11.67M
₿488.28
$11.67M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1468 Comtech Gold  CGO $106.92
₿0.0011
-0.75 $11.65M
₿156.14
$108.53
₿0.0011
$106.77
₿0.0010
$1.22M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1471 BFG Token  BFG $0.01728
₿0.00000023
-0.41 $11.57M
₿0
$0.01743
₿0.00000024
$0.01727
₿0.00000023
$20.83K
₿0.55
$57.34M
₿1.2K
$11.57M
₿0
Previsione del prezzo di BFG Token(bfg)
1472 MANEKI  MANEKI $0.001305
-3.50 $11.56M
$0.001352
$0.001274
$9.7M
$11.6M
$11.56M
Previsione del prezzo di MANEKI(maneki)
1473 DeFiPulse Index  DPI $86.72
₿0.0019
-2.48 $11.55M
₿399.19
$89.4
₿0.0020
$82.54
₿0.0018
$36.47K
₿1.43
$11.55M
₿399.19
$11.55M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1476 SwissCheese  SWCH $0.2675
₿0.000011
-9.42 $11.46M
₿211.92
$0.2953
₿0.000011
$0.2635
₿0.000010
$3.22M
₿8.94
$32.16M
₿1.39K
$11.46M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1479 Botto  BOTTO $0.244
₿0.000017
-4.06 $11.41M
₿767.17
$0.2544
₿0.000019
$0.2369
₿0.000017
$66.74K
₿16.53
$22.91M
₿1.74K
$11.41M
₿767.17
Previsione del prezzo di Botto(botto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui