$3.46T
Capitalizzazione totale
$123.63B
Volume totale
BTC 59.34%     ETH 9.11%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1410 GameFi  GAFI $1.33
₿0.00013
-0.68 $14.51M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$188.02K
₿2.4
$19.83M
₿2.07K
$14.51M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1411 Rupiah Token  IDRT $0.00006073
₿0.00000000091
-0.43 $14.5M
₿173.19
$0.00006135
₿0.00000000091
$0.00005967
₿0.00000000087
$2.93K
₿6.06
$14.5M
₿173.19
$14.5M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1413 OPEN Ticketing Ecosystem  OPN $0.0006302
₿0.000000045
-0.79 $14.45M
₿284.09
$0.0006467
₿0.000000057
$0.0006063
₿0.000000044
$31.59K
₿5.25
$14.45M
₿284.09
$14.45M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1414 NuNet  NTX $0.01947
₿0.0000010
-2.54 $14.41M
₿660.21
$0.02002
₿0.0000011
$0.01919
₿0.0000010
$75.07K
₿3.3
$19.46M
₿1.06K
$14.41M
₿660.21
Previsione del prezzo di NuNet(ntx)
1415 Sensay  SNSY $0.002698
₿0.000000045
-1.18 $14.3M
₿0
$0.002747
₿0.000000049
$0.002631
₿0.000000040
$543.51K
₿4.47
$26.99M
$14.3M
₿0
Previsione del prezzo di Sensay(snsy)
1417 JumpToken  JMPT $0.9993
₿0.000014
-0.27 $14.3M
₿203.75
$1.01
₿0.000014
$0.9878
₿0.000013
$23.04K
₿0.02
$30.87M
₿445.88
$14.3M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1419 Streamr  DATA $0.01878
₿0.0000010
-4.18 $14.41M
₿833.95
$0.0198
₿0.0000011
$0.01864
₿0.0000010
$1.4M
₿43.02
$18.79M
₿1.09K
$14.41M
₿833.95
Previsione del prezzo di Streamr(data)
1421 Fulcrom  FUL $0.006765
₿0.00000017
0.92 $14.11M
₿306.1
$0.006837
₿0.00000018
$0.006575
₿0.00000017
$35.78K
₿0.42
$135.33M
₿3.45K
$14.11M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1422 Quiztok  QTCON $0.001263
₿0.000000032
-1.88 $14.12M
₿206
$0.001304
₿0.000000034
$0.001251
₿0.000000032
$151.44K
₿5.17
$15.17M
₿390.42
$14.12M
₿206
Previsione del prezzo di Quiztok(qtcon)
1425 Cross The Ages  CTA $0.02813
-1.60 $14.04M
$0.02859
$0.02765
$128.14K
$14.07M
$14.04M
Previsione del prezzo di Cross The Ages(cta)
1427 Guild of Guardians  GOG $0.01901
₿0.0000025
-0.51 $14.06M
₿1.42K
$0.02018
₿0.0000025
$0.01853
₿0.0000018
$1.06M
₿27.1
$19.01M
₿2.56K
$14.06M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1428 Tokocrypto  TKO $0.1876
₿0.0000088
-4.18 $14.08M
₿661.22
$0.1975
₿0.0000089
$0.1859
₿0.0000086
$1.76M
₿62.15
$93.84M
₿4.41K
$14.08M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1429 FROK  FROK $0.06975
₿0.0000024
-5.51 $14.01M
₿0
$0.07382
₿0.0000025
$0.0678
₿0.0000024
$4.1K
₿0.74
$29.34M
₿1.04K
$14.01M
₿0
Previsione del prezzo di FROK(frok)
1430 DEXTF  DEXTF $0.2125
₿0.0000035
-0.99 $13.99M
₿235.01
$0.2146
₿0.0000039
$0.2002
₿0.0000034
$163.74K
₿1.67
$21.26M
₿357.11
$13.99M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1433 flexUSD  FLEXUSD $0.08434
₿0.0000046
-2.14 $14.03M
₿774.83
$0.08619
₿0.0000052
$0.08416
₿0.0000046
$9.58
₿0
$14.03M
₿774.83
$14.03M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1434 Vaiot  VAI $0.03683
₿0.0000041
-5.62 $13.9M
₿1.32K
$0.0391
₿0.0000045
$0.03665
₿0.0000041
$328.55K
₿22.35
$14.74M
₿1.65K
$13.9M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1436 Propbase  PROPS $0.03358
₿0.0000028
-9.21 $13.83M
₿995.45
$0.03699
₿0.0000035
$0.03356
₿0.0000028
$2.77M
₿17.69
$40.3M
₿3.47K
$13.83M
₿995.45
Previsione del prezzo di Propbase(props)
1437 lmeow  LMEOW $0.01389
₿0.00000031
-23.18 $13.89M
₿313.62
$0.01824
₿0.00000041
$0.01325
₿0.00000031
$345.52K
₿10.51
$13.89M
₿313.62
$13.89M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1438 MUMU THE BULL  MUMU $0.00000591
₿0.00000000012
-8.83 $13.8M
₿0
$0.000006569
₿0.00000000014
$0.00000592
₿0.00000000012
$1.88M
₿10.16
$13.8M
₿286.59
$13.8M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1441 SolanaHub staked SOL  HUBSOL $194.86
-4.12 $13.69M
$203.52
$192.25
$107.65K
$13.69M
$13.69M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1442 Inter Milan Fan Token  INTER $1.52
₿0.000042
23.41 $13.64M
₿185.01
$1.56
₿0.000043
$1.21
₿0.000039
$16.95M
₿30.18
$13.64M
₿847.63
$13.64M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1446 Aleph  ALEPH $0.07274
₿0.0000034
-4.98 $13.56M
₿649.95
$0.07655
₿0.0000046
$0.06986
₿0.0000029
$589.54K
₿175.09
$36.37M
₿1.74K
$13.56M
₿649.95
Previsione del prezzo di Aleph(aleph)
1447 Mode  MODE $0.005019
-2.11 $13.54M
$0.005185
$0.004949
$2.96M
$50.18M
$13.54M
Previsione del prezzo di Mode(mode)
1448 Foxy  FOXY $0.00341
-3.00 $13.65M
$0.003628
$0.003289
$3.69M
$34.12M
$13.65M
Previsione del prezzo di Foxy(foxy)
1450 STUFF.io  STUFF $0.00602
₿0.00000055
-0.42 $13.5M
₿0
$0.006135
₿0.00000064
$0.005836
₿0.00000054
$22.06K
₿1.85
$60.21M
₿48.34
$13.5M
₿0
Previsione del prezzo di STUFF.io(stuff)
1451 Pirate Nation Token  PIRATE $0.06611
-6.38 $13.49M
$0.07163
$0.06514
$1.32M
$65.19M
$13.49M
Previsione del prezzo di Pirate Nation Token(pirate)
1453 AS Roma Fan Token  ASR $1.82
₿0.000085
6.10 $13.45M
₿484.41
$1.82
₿0.000089
$1.71
₿0.000055
$17.22M
₿1.92K
$18.19M
₿862.71
$13.45M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1455 Vita Inu  VINU $0.00000001491
₿0.00000000000029
-8.48 $13.43M
₿266.49
$0.0000000163
₿0.00000000000034
$0.00000001452
₿0.00000000000029
$2.26M
₿55.4
$13.43M
₿266.49
$13.43M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1456 Hatom  HTM $0.2578
₿0.000029
-2.46 $13.5M
₿617.23
$0.2803
₿0.000029
$0.2506
₿0.000028
$42.36K
₿3.1
$25.8M
₿2.9K
$13.5M
₿617.23
Previsione del prezzo di Hatom(htm)
1457 Houdini Swap  LOCK $0.1429
₿0.000012
-9.89 $13.4M
₿384.21
$0.1588
₿0.000012
$0.1429
₿0.000011
$39.75K
₿10.26
$13.4M
₿1.19K
$13.4M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1458 Persistence  XPRT $0.05892
₿0.0000045
-6.64 $13.39M
₿918.58
$0.06312
₿0.0000046
$0.05779
₿0.0000045
$2.98M
₿6.88
$13.45M
₿924.05
$13.39M
₿918.58
Previsione del prezzo di Persistence(xprt)
1459 Equilibria Finance  EQB $0.3996
₿0.000010
-0.10 $13.45M
₿314.25
$0.4049
₿0.000011
$0.386
₿0.000010
$104.67K
₿1
$39.9M
₿1.09K
$13.45M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1460 Ellipsis  EPS $0.01911
₿0.00000043
-1.24 $13.35M
₿306.85
$0.0194
₿0.00000043
$0.01896
₿0.00000042
$260.11
₿0.01
$13.83M
₿317.94
$13.35M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1464 Kasta  KASTA $0.01741
₿0.00000057
-0.30 $13.27M
₿281.54
$0.0175
₿0.00000060
$0.01718
₿0.00000055
$157.69K
₿7.55
$26.1M
₿859.88
$13.27M
₿281.54
Previsione del prezzo di Kasta(kasta)
1470 BeethovenX sFTMX  SFTMX $0.6644
₿0.000016
-4.30 $13.17M
₿376.79
$0.6943
₿0.000016
$0.6567
₿0.000015
$10.94K
₿3.97
$13.17M
₿354.12
$13.17M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1471 Base God  TYBG $0.0001078
₿0.0000000038
-17.78 $13.26M
₿474.67
$0.0001314
₿0.0000000041
$0.0001042
₿0.0000000035
$163.27K
₿16.99
$13.26M
₿474.67
$13.26M
₿474.67
Previsione del prezzo di Base God(tybg)
1472 Lazio Fan Token  LAZIO $1.1
₿0.000052
1.59 $13.15M
₿439.39
$1.12
₿0.000054
$1.07
₿0.000050
$3.62M
₿86.44
$44.11M
₿2.1K
$13.15M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1473 Clore.ai  CLORE $0.02467
₿0.0000034
10.31 $13.15M
₿1.11K
$0.0261
₿0.0000037
$0.02211
₿0.0000033
$2.27M
₿51.33
$13.24M
₿1.12K
$13.15M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1474 LinqAI  LNQ $0.0556
₿0.0000024
-4.02 $13.09M
₿367.77
$0.05795
₿0.0000026
$0.05539
₿0.0000024
$771.27K
₿4.63
$49.96M
₿2.45K
$13.09M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1476 CoinNavigator  CNG $12.66
₿0.000060
74.61 $13.04M
₿61.87
$53.69
₿0.000060
$7.24
₿0.000059
$404.89K
₿1.48
$12.66B
₿60.07K
$13.04M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1477 Botto  BOTTO $0.3026
₿0.000017
-5.94 $13.04M
₿767.17
$0.3222
₿0.000019
$0.2979
₿0.000017
$99.97K
₿16.53
$29.53M
₿1.74K
$13.04M
₿767.17
Previsione del prezzo di Botto(botto)
1479 Streamr XDATA  XDATA $0.01862
₿0.0000011
-6.11 $12.98M
₿766.29
$0.05353
₿0.0000011
$0.01861
₿0.0000010
$93.62K
₿5.75
$18.38M
₿1.09K
$12.98M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1480 Metis Bridged WETH (Metis Andromeda)  WETH $2,627.02
-2.83 $13.02M
$2,703.47
$2,571.24
$453.14K
$13.02M
$13.02M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1481 bemo Staked TON  STTON $3.49
₿0.00010
-4.89 $12.85M
₿0
$3.69
₿0.00010
$3.47
₿0.000094
$5.52K
₿2.03
$12.85M
$12.85M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1482 Zcoin  FIRO $0.7512
₿0.000028
2.26 $12.96M
₿391.22
$0.7806
₿0.000030
$0.7158
₿0.000028
$382.41K
₿61.74
$12.96M
₿617.55
$12.96M
₿391.22
Previsione del prezzo di Zcoin(firo)
1482 DeFiPulse Index  DPI $91.94
₿0.0019
-4.57 $12.95M
₿399.19
$96.4
₿0.0020
$90.21
₿0.0018
$10.38K
₿1.43
$12.95M
₿399.19
$12.95M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1483 Bitcoin Gold  BTG $0.8104
₿0.00066
3.70 $14.19M
₿11.74K
$0.8131
₿0.00069
$0.6691
₿0.00066
$37.48K
₿197.93
$14.19M
₿14.07K
$14.19M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1486 Counterparty  XCP $4.95
₿0.00016
0.21 $12.83M
₿418.73
$5.15
₿0.00017
$4.57
₿0.00016
$752.45
₿0.06
$13.11M
₿427.86
$12.83M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1487 sUSD (Optimism)  SUSD $0.9262
-0.11 $12.74M
$0.9295
$0.9216
$227.63K
$12.74M
$12.74M
Previsione del prezzo di sUSD (Optimism)(susd)
1491 Skey Network  SKEY $0.01759
₿0.00000071
-6.82 $12.68M
₿202.75
$0.01894
₿0.00000071
$0.01723
₿0.00000067
$119.95K
₿3.49
$17.6M
₿712.8
$12.68M
₿202.75
Previsione del prezzo di Skey Network(skey)
1494 Mother Iggy  MOTHER $0.01282
-17.19 $12.64M
$0.01552
$0.01265
$1.88M
$12.64M
$12.64M
Previsione del prezzo di Mother Iggy(mother)
1495 Pocketcoin  PKOIN $1.1
₿0.0000074
-2.37 $12.61M
₿85.2
$1.13
₿0.0000077
$1.1
₿0.0000065
$124.71K
₿1.7
$13.56M
₿91.66
$12.61M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1499 Moon Tropica  CAH $4.5
₿0.00053
-0.95 $12.64M
₿1.45K
$4.88
₿0.00058
$4.04
₿0.00043
$71.11K
₿13.95
$15.77M
₿1.87K
$12.64M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1500 Nimiq  NIM $0.0009549
₿0.000000022
1.41 $12.49M
₿265.66
$0.0009773
₿0.000000023
$0.0009327
₿0.000000020
$164.64K
₿4.86
$12.77M
₿200.87
$12.49M
₿265.66
Previsione del prezzo di Nimiq(nim)
1501 DexNet  DEXNET $0.03103
₿0.00000063
-0.94 $12.46M
₿0
$0.03163
₿0.00000064
$0.03115
₿0.00000062
$108.88K
₿12.73
$93.46M
₿141.12
$12.46M
₿0
Previsione del prezzo di DexNet(dexnet)
1502 BOB  BOB $0.5918
-11.79 $12.46M
$0.6773
$0.5908
$58.11K
$12.46M
$12.46M
Previsione del prezzo di BOB(bob)
1505 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.79 $12.46M
₿334.67
$1.02
₿0.000014
$0.994
₿0.000014
$32.45K
₿0.56
$12.46M
₿334.67
$12.46M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1506 Swell Restaked BTC  SWBTC $103,560
-1.13 $12.41M
$105,737
$102,119
$372.82
$12.41M
$12.41M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1507 BLOCKLORDS  LRDS $0.185
-7.64 $12.39M
$0.2004
$0.185
$1.02M
$18.5M
$12.39M
Previsione del prezzo di BLOCKLORDS(lrds)
1508 Heroes of Mavia  MAVIA $0.2398
₿0.000069
-9.10 $12.39M
₿2.07K
$0.2802
₿0.000071
$0.2398
₿0.000067
$12.87M
₿628.04
$60.01M
₿17.24K
$12.39M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1510 Avalanche Bridged DAI (Avalanche)  DAI $1
0.21 $12.35M
$1
$0.9965
$41.51K
$12.35M
$12.35M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1511 Alpine F1 Team Fan Token  ALPINE $1.08
₿0.000037
-0.73 $12.34M
₿422.56
$1.11
₿0.000038
$1.06
₿0.000036
$8.96M
₿62.19
$43.44M
₿1.49K
$12.34M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1513 MixMarvel  MIX $0.001269
₿0.000000045
0.20 $12.33M
₿317.2
$0.001279
₿0.000000047
$0.001242
₿0.000000042
$234.47K
₿3.04
$12.69M
₿454.22
$12.33M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1514 Cult DAO  CULT $0.000003029
₿0.000000000066
-3.77 $12.3M
₿280.55
$0.000003149
₿0.000000000067
$0.00000296
₿0.000000000064
$66.99K
₿14.12
$15.11M
₿328.57
$12.3M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1515 bitsCrunch Token  BCUT $0.0264
₿0.0000034
-9.63 $12.27M
₿190.74
$0.02923
₿0.0000035
$0.02636
₿0.0000034
$1.53M
₿3.26
$26.42M
₿3.44K
$12.27M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1517 Nuklai  NAI $0.003129
-4.34 $12.26M
$0.003345
$0.002915
$238.62K
$31.29M
$12.26M
Previsione del prezzo di Nuklai(nai)
1520 EthicHub  ETHIX $0.175
₿0.0000030
0.68 $12.25M
₿214.89
$0.1759
₿0.0000030
$0.1693
₿0.0000029
$2.89K
₿0.01
$17.37M
₿304.82
$12.25M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Nexa  NEXA $0.000001529
₿0.000000000081
-0.80 $12.23M
₿419.45
$0.00000157
₿0.000000000085
$0.00000152
₿0.000000000078
$662.78K
₿5.08
$12.23M
₿419.45
$12.23M
₿419.45
Previsione del prezzo di Nexa(nexa)
1522 ValleyDAO  GROW $0.4062
₿0.000021
-1.70 $12.21M
₿135.23
$0.4538
₿0.000021
$0.3931
₿0.000018
$52.19K
₿1.01
$12.21M
₿638.19
$12.21M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1523 Zero1 Labs  DEAI $0.1245
₿0.000010
-4.12 $12.15M
₿1.04K
$0.135
₿0.000012
$0.119
₿0.000010
$2.09M
₿90.82
$12.21M
₿1.04K
$12.15M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1526 Hydranet  HDN $0.05931
₿0.00000069
-0.85 $12.14M
₿111.84
$0.06023
₿0.00000073
$0.05827
₿0.00000068
$71.37K
₿1.52
$17.79M
₿208.86
$12.14M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1527 Velas  VLX $0.004464
₿0.00000022
-1.83 $12.12M
₿580.39
$0.004607
₿0.00000023
$0.004441
₿0.00000021
$327.87K
₿15.52
$12.12M
₿580.39
$12.12M
₿580.39
Previsione del prezzo di Velas(vlx)
1532 OBSERVER Coin  OBSR $0.001934
₿0.000000037
0.56 $12.01M
₿228.29
$0.002031
₿0.000000040
$0.001903
₿0.000000037
$610.53K
₿6.98
$27.09M
₿532.05
$12.01M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1533 Tectum  TET $1.55
₿0.00036
-1.78 $11.97M
₿2.71K
$1.58
₿0.00036
$1.53
₿0.00035
$234.09K
₿21.02
$15.53M
₿3.69K
$11.97M
₿2.71K
Previsione del prezzo di Tectum(tet)
1534 Stader BNBx  BNBX $726.57
₿0.0092
-0.70 $11.92M
₿420.61
$731.85
₿0.0092
$703.58
₿0.0089
$309.42K
₿2.47
$0
$11.92M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1535 SpaceChain (ERC-20)  SPC $0.02935
₿0.00000015
1.15 $11.92M
₿61.7
$0.02939
₿0.00000015
$0.02871
₿0.00000013
$3.47K
₿0.67
$17.7M
₿92.26
$11.92M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9088
₿0.0000088
$0.8778
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Wrapped STEAMX  WSTEAMX $0.06133
₿0.00000044
0.29 $11.86M
₿295.37
$0.06138
₿0.00000044
$0.06079
₿0.00000042
$567.7
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1539 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.8M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$26.87
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1540 Smoking Chicken Fish  SCF $0.01174
-19.75 $11.8M
$0.01471
$0.01137
$1.56M
$11.8M
$11.8M
Previsione del prezzo di Smoking Chicken Fish(scf)
1541 XEN Crypto  XEN $0.00000006178
₿0.0000000000054
-8.28 $11.77M
₿457.06
$0.00000006747
₿0.0000000000056
$0.00000006178
₿0.0000000000054
$1.27M
₿70.21
$11.77M
₿457.06
$11.77M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1542 ONBUFF  LWA $0.01526
₿0.00000057
1.87 $11.75M
₿439.39
$0.01559
₿0.00000058
$0.01466
₿0.00000056
$1.36M
₿4.82
$11.75M
₿439.39
$11.75M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1545 Matr1x  MAX $0.08985
-10.19 $11.73M
$0.1009
$0.08779
$6.65M
$71.92M
$11.73M
Previsione del prezzo di Matr1x(max)
1546 Aura Finance  AURA $0.236
₿0.000010
-2.70 $11.72M
₿487.72
$0.2437
₿0.000011
$0.2311
₿0.000010
$14.65K
₿0.47
$18.89M
₿748.66
$11.72M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1547 Agoric  BLD $0.01725
₿0.0000018
-9.63 $11.71M
₿1.21K
$0.01909
₿0.0000020
$0.01711
₿0.0000017
$777.28K
₿6.22
$18.52M
₿1.98K
$11.71M
₿1.21K
Previsione del prezzo di Agoric(bld)
1550 RyuJin  RYU $0.00000001165
-5.24 $11.66M
$0.00000001229
$0.00000001154
$51.16K
$11.66M
$11.66M
Previsione del prezzo di RyuJin(ryu)
1551 THORWallet DEX  TGT $0.01984
₿0.00000048
-10.09 $11.68M
₿251.73
$0.02207
₿0.00000056
$0.01457
₿0.00000045
$44.44K
₿2.89
$17.97M
₿422.16
$11.68M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1553 Bitrue Coin  BTR $0.03535
₿0.00000088
2.32 $11.65M
₿253.71
$0.03536
₿0.00000089
$0.03455
₿0.00000084
$1.04M
₿159.75
$28.34M
₿705.8
$11.65M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 SquidGrow  SQGROW $0.0116
-21.56 $11.61M
$0.01479
$0.01141
$228.55K
$11.61M
$11.61M
Previsione del prezzo di SquidGrow(sqgrow)
1556 Sidus  SIDUS $0.001048
₿0.00000015
-0.34 $11.6M
₿1.68K
$0.00115
₿0.00000016
$0.001043
₿0.00000015
$968.18K
₿27.98
$19.82M
₿3.37K
$11.6M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1557 ZynCoin  ZYN $0.01278
₿0.0000010
-7.94 $11.55M
₿0
$0.01399
₿0.0000012
$0.01275
₿0.0000010
$99.06K
₿20.13
$11.55M
₿990.34
$11.55M
₿0
Previsione del prezzo di ZynCoin(zyn)
1561 iMe Lab  LIME $0.01525
₿0.0000013
-2.07 $11.53M
₿570.75
$0.01575
₿0.0000013
$0.01521
₿0.0000013
$472.19K
₿48.99
$15.19M
₿1.32K
$11.53M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1563 Juventus Fan Token  JUV $1.21
₿0.000048
0.65 $11.42M
₿304.58
$1.24
₿0.000047
$1.19
₿0.000041
$8.85M
₿216.9
$24.11M
₿968.51
$11.42M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1564 DOVU  DOVU $0.001144
₿0.000000040
-4.94 $11.41M
₿333.14
$0.001219
₿0.000000043
$0.001135
₿0.000000039
$121.5K
₿2.36
$11.46M
₿402.18
$11.41M
₿333.14
Previsione del prezzo di DOVU(dovu)
1567 Wexo  WEXO $0.0318
₿0.000030
5.06 $11.37M
₿1.57K
$0.03189
₿0.000032
$0.03005
₿0.000028
$87.81K
₿0.01
$29.45M
₿28.01K
$11.37M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1570 OmniFlix Network  FLIX $0.02358
₿0.0000018
-13.06 $11.25M
₿0
$0.02713
₿0.0000021
$0.02359
₿0.0000016
$40.5K
₿1.89
$12.52M
₿743.86
$11.25M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1571 Comtech Gold  CGO $102.35
₿0.0011
-1.84 $11.16M
₿156.14
$104.27
₿0.0011
$101.69
₿0.0010
$1.2M
₿12.27
$11.16M
₿156.14
$11.16M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1573 PAW  PAW $0.00000001114
₿0.00000000000023
-7.23 $11.14M
₿98.55
$0.00000001212
₿0.00000000000024
$0.00000001104
₿0.00000000000023
$129.45K
₿9.54
$11.14M
₿232.66
$11.14M
₿98.55
Previsione del prezzo di PAW(paw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui