Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$101.4B
Volume totale
BTC 61.27%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1379 Heroes of Mavia  MAVIA $0.2335
₿0.000069
-13.36 $12.03M
₿2.07K
$0.2695
₿0.000071
$0.2262
₿0.000067
$23.42M
₿628.04
$58.27M
₿17.24K
$12.03M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1381 Guild of Guardians  GOG $0.01665
₿0.0000025
24.44 $12.06M
₿1.42K
$0.02175
₿0.0000025
$0.01338
₿0.0000018
$6.82M
₿27.1
$16.58M
₿2.56K
$12.06M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1382 TOPIA  TOPIA $0.008404
₿0.0000010
-5.96 $12.07M
₿909.09
$0.00896
₿0.0000011
$0.008125
₿0.0000010
$63.64K
₿5.14
$42.02M
₿5.16K
$12.07M
₿909.09
Previsione del prezzo di TOPIA(topia)
1384 Vita Inu  VINU $0.0000000133
₿0.00000000000029
-1.26 $11.98M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.68M
₿55.4
$11.98M
₿266.49
$11.98M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1385 ChainSwap  CSWAP $0.01257
₿0.0000019
-1.55 $11.99M
₿0
$0.01283
₿0.0000021
$0.01204
₿0.0000017
$45.88K
₿40.57
$12.58M
₿1.9K
$11.99M
₿0
Previsione del prezzo di ChainSwap(cswap)
1386 The Doge NFT  DOG $0.0008922
₿0.00000023
-0.97 $11.95M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$66.56K
₿55.01
$15.15M
₿3.98K
$11.95M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1387 Quiztok  QTCON $0.001071
₿0.000000032
-0.27 $11.98M
₿206
$0.001092
₿0.000000034
$0.001064
₿0.000000032
$55.5K
₿5.17
$12.87M
₿390.42
$11.98M
₿206
Previsione del prezzo di Quiztok(qtcon)
1388 Tensorplex Staked TAO  STTAO $420.93
₿0.0092
3.86 $11.97M
₿226.01
$419.79
₿0.0093
$385.69
₿0.0080
$216.16K
₿3.54
$11.97M
₿226.01
$11.97M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1389 Aura BAL  AURABAL $3.27
₿0.00019
-7.48 $11.96M
₿704.77
$3.55
₿0.00019
$3.26
₿0.00019
$354.42
₿0.13
$11.96M
₿704.77
$11.96M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1390 SafeMoon  SFM $0.00003214
₿0.0000000013
-5.30 $11.97M
₿770.45
$0.00003482
₿0.0000000017
$0.00003203
₿0.0000000012
$552.37K
₿0.53
$11.97M
₿770.45
$11.97M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1391 iMe Lab  LIME $0.0158
₿0.0000013
1.08 $11.93M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$407.72K
₿48.99
$15.74M
₿1.32K
$11.93M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1392 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1394 Wrapped STEAMX  WSTEAMX $0.06077
₿0.00000044
1.21 $11.86M
₿295.37
$0.06124
₿0.00000044
$0.06004
₿0.00000042
$5.32K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1395 Polimec  PLMC $0.1885
₿0.0000058
0.11 $11.84M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$52.54K
₿1.3
$18.86M
₿581.21
$11.84M
₿0
Previsione del prezzo di Polimec(plmc)
1396 Gelato  GEL $0.0477
₿0.0000073
4.02 $11.83M
₿1.76K
$0.04771
₿0.0000076
$0.04558
₿0.0000073
$48.85K
₿7.8
$20.07M
₿3.08K
$11.83M
₿1.76K
Previsione del prezzo di Gelato(gel)
1397 YUSD Stablecoin  YUSD $0.9949
₿0.000014
0.01* $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$2.36
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1398 BeethovenX sFTMX  SFTMX $0.595
₿0.000016
0.23 $11.81M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$6.22K
₿3.97
$11.81M
₿354.12
$11.81M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1405 Comtech Gold  CGO $107.17
₿0.0011
1.67 $11.68M
₿156.14
$108.07
₿0.0011
$105.18
₿0.0010
$1.25M
₿12.27
$11.68M
₿156.14
$11.68M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1408 XEN Crypto  XEN $0.00000006276
₿0.0000000000054
-5.16 $11.64M
₿457.06
$0.00000006692
₿0.0000000000056
$0.0000000616
₿0.0000000000054
$1.39M
₿70.21
$11.64M
₿457.06
$11.64M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1409 OBSERVER Coin  OBSR $0.001874
₿0.000000037
-0.30 $11.64M
₿228.29
$0.001922
₿0.000000040
$0.001839
₿0.000000037
$219.55K
₿6.98
$26.24M
₿532.05
$11.64M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1411 Pocketcoin  PKOIN $1.01
₿0.0000074
0.55 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$103.64K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1414 Hoppy  HOPPY $0.00002737
-2.80 $11.51M
$0.00002873
$0.00002604
$2.78M
$11.51M
$11.51M
Previsione del prezzo di Hoppy(hoppy)
1416 Scallop  SCA $0.1122
₿0.000011
5.64 $11.47M
₿0
$0.1133
₿0.000012
$0.09938
₿0.000011
$4.79M
₿101.88
$28.09M
$11.47M
₿0
Previsione del prezzo di Scallop(sca)
1417 Hathor  HTR $0.02487
₿0.0000016
-9.47 $11.5M
₿421.59
$0.02771
₿0.0000017
$0.02306
₿0.0000016
$469.35K
₿12.73
$21.63M
₿1.46K
$11.5M
₿421.59
Previsione del prezzo di Hathor(htr)
1419 Lazio Fan Token  LAZIO $0.9634
₿0.000052
-1.69 $11.46M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.38M
₿86.44
$38.49M
₿2.1K
$11.46M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1422 Pixer Eternity  PXT $0.005291
₿0.00000028
-24.44 $11.39M
₿7.87
$0.007383
₿0.00000028
$0.005244
₿0.00000027
$47.82K
₿1.66
$52.92M
₿2.85K
$11.39M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1423 Propbase  PROPS $0.02816
₿0.0000028
-1.36 $11.37M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.68M
₿17.69
$33.8M
₿3.47K
$11.37M
₿995.45
Previsione del prezzo di Propbase(props)
1424 MMX  MMX $0.07139
₿0.000031
26.60 $11.35M
₿0
$0.07246
₿0.000031
$0.05639
₿0.000030
$28.32K
₿0.12
$35.69M
₿4.76K
$11.35M
₿0
Previsione del prezzo di MMX(mmx)
1426 OPEN Ticketing Ecosystem  OPN $0.0004731
₿0.000000045
-2.51 $11.37M
₿284.09
$0.0005029
₿0.000000057
$0.0004702
₿0.000000044
$42.43K
₿5.25
$11.37M
₿284.09
$11.37M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1427 Flamingo Finance  FLM $0.02087
₿0.0000019
5.10 $11.32M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.17M
₿271.31
$11.32M
₿1.13K
$11.32M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1429 Brickken  BKN $0.1592
₿0.000011
-5.58 $11.36M
₿360.89
$0.1694
₿0.000011
$0.1555
₿0.000010
$482.39K
₿3.37
$22.74M
₿1.58K
$11.36M
₿360.89
Previsione del prezzo di Brickken(bkn)
1430 Bitrue Coin  BTR $0.03423
₿0.00000088
0.30 $11.29M
₿253.71
$0.03459
₿0.00000089
$0.03331
₿0.00000084
$802.01K
₿159.75
$27.43M
₿705.8
$11.29M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1431 Sidus  SIDUS $0.001022
₿0.00000015
-12.65 $11.29M
₿1.68K
$0.00118
₿0.00000016
$0.0009634
₿0.00000015
$1.17M
₿27.98
$19.29M
₿3.37K
$11.29M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1432 Aleph  ALEPH $0.06048
₿0.0000034
-3.26 $11.27M
₿649.95
$0.06252
₿0.0000046
$0.05895
₿0.0000029
$320.91K
₿175.09
$30.21M
₿1.74K
$11.27M
₿649.95
Previsione del prezzo di Aleph(aleph)
1433 MON  MON $0.02714
-0.61 $11.2M
$0.02755
$0.02633
$1.34M
$27.13M
$11.2M
Previsione del prezzo di MON(mon)
1435 Port3 Network  PORT3 $0.02267
₿0.0000032
-1.51 $11.22M
₿353.92
$0.02302
₿0.0000034
$0.02247
₿0.0000032
$1.41M
₿90.34
$22.68M
₿3.26K
$11.22M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1436 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01338
₿0.00000014
$0.006986
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1437 ECOx  ECOX $0.02264
₿0.0000029
5.08 $11.2M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$13.81K
₿0.32
$22.61M
₿2.94K
$11.2M
₿768.69
Previsione del prezzo di ECOx(ecox)
1438 Velas  VLX $0.004128
₿0.00000022
0.29 $11.19M
₿580.39
$0.004144
₿0.00000023
$0.004079
₿0.00000021
$268.73K
₿15.52
$11.19M
₿580.39
$11.19M
₿580.39
Previsione del prezzo di Velas(vlx)
1439 Skey Network  SKEY $0.01546
₿0.00000071
-1.23 $11.14M
₿202.75
$0.01633
₿0.00000071
$0.01498
₿0.00000067
$187.47K
₿3.49
$15.46M
₿712.8
$11.14M
₿202.75
Previsione del prezzo di Skey Network(skey)
1442 Openfabric AI  OFN $0.0429
₿0.0000061
2.05 $11.06M
₿379.29
$0.04294
₿0.0000066
$0.04055
₿0.0000061
$171.99K
₿16.88
$21.4M
₿3.09K
$11.06M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1444 Fulcrom  FUL $0.005307
₿0.00000017
1.37 $11.03M
₿306.1
$0.005322
₿0.00000018
$0.005166
₿0.00000017
$14.18K
₿0.42
$106.14M
₿3.45K
$11.03M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1445 Dinero  DINERO $0.01545
-2.46 $11.03M
$0.01666
$0.01512
$134.83K
$19.22M
$11.03M
Previsione del prezzo di Dinero(dinero)
1447 Agoras: Tau Net  AGRS $0.6122
₿0.000065
-3.99 $11.02M
₿1.2K
$0.6377
₿0.000069
$0.6032
₿0.000059
$30.9K
₿3.06
$25.72M
₿2.8K
$11.02M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1448 Sovryn  SOV $0.1826
₿0.000034
-0.26 $10.95M
₿2.07K
$0.183
₿0.000035
$0.1808
₿0.000033
$29.24K
₿5.79
$18.28M
₿3.46K
$10.95M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1449 zKML  ZKML $0.1133
₿0.0000066
3.89 $10.93M
₿0
$0.1147
₿0.0000070
$0.1073
₿0.0000064
$31.72K
₿7.65
$11.34M
₿660.83
$10.93M
₿0
Previsione del prezzo di zKML(zkml)
1454 PepeFork  PORK $0.00000003271
₿0.0000000000040
-14.21 $10.81M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$804.1K
₿58.18
$13.76M
₿1.71K
$10.81M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1456 Stader BNBx  BNBX $658.29
₿0.0092
-1.56 $10.8M
₿420.61
$668.86
₿0.0092
$656.23
₿0.0089
$196.61
₿2.47
$0
$10.8M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1457 MixMarvel  MIX $0.001173
₿0.000000045
5.08 $10.8M
₿317.2
$0.001213
₿0.000000047
$0.001065
₿0.000000042
$785.89K
₿3.04
$11.74M
₿454.22
$10.8M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1460 Penpie  PNP $2.03
₿0.000068
5.25 $10.66M
₿313.31
$2.04
₿0.000071
$1.83
₿0.000052
$96.52K
₿5.25
$20.26M
₿683.99
$10.66M
₿313.31
Previsione del prezzo di Penpie(pnp)
1461 Alien Base  ALB $0.06322
₿0.000000096
-1.69 $10.61M
₿18.61
$0.06571
₿0.00000010
$0.06198
₿0.000000090
$105.67K
₿0.4
$24.66M
₿21.02
$10.61M
₿18.61
Previsione del prezzo di Alien Base(alb)
1462 Nexa  NEXA $0.000001329
₿0.000000000081
3.73 $10.59M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$57.6K
₿5.08
$10.59M
₿419.45
$10.59M
₿419.45
Previsione del prezzo di Nexa(nexa)
1463 Biswap  BSW $0.02113
₿0.0000016
10.34 $10.54M
₿838.72
$0.02136
₿0.0000017
$0.01807
₿0.0000016
$13.93M
₿89.11
$12.19M
₿969.69
$10.54M
₿838.72
Previsione del prezzo di Biswap(bsw)
1464 Pirate Nation Token  PIRATE $0.05082
-4.10 $10.49M
$0.05469
$0.05008
$2.8M
$50.56M
$10.49M
Previsione del prezzo di Pirate Nation Token(pirate)
1469 Nimiq  NIM $0.0008029
₿0.000000022
-2.16 $10.46M
₿265.66
$0.0008267
₿0.000000023
$0.000799
₿0.000000020
$32.59K
₿4.86
$10.69M
₿200.87
$10.46M
₿265.66
Previsione del prezzo di Nimiq(nim)
1472 NATIX Network  NATIX $0.0005929
-4.04 $10.38M
$0.0006261
$0.000591
$315.81K
$59.21M
$10.38M
Previsione del prezzo di NATIX Network(natix)
1473 XSGD  XSGD $0.7627
₿0.000010
0.39 $10.36M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$19.23M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1475 Avalaunch  XAVA $0.2612
₿0.000016
-0.26 $10.3M
₿618.3
$0.2669
₿0.000017
$0.2581
₿0.000016
$247.72K
₿6.97
$26.13M
₿1.66K
$10.3M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1476 FEED EVERY GORILLA  FEG $0.0001061
₿0.000000010
11.43 $10.33M
₿507.12
$0.0001104
₿0.000000010
$0.00009529
₿0.0000000099
$1.33M
₿5.18
$10.33M
₿507.12
$10.33M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1477 Beethoven X  BEETS-LEGACY $0.04414
₿0.00000070
0.46 $10.34M
₿128.96
$0.0459
₿0.00000074
$0.04265
₿0.00000066
$38.5K
₿0.19
$10.62M
₿159
$10.34M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1478 DeFiPulse Index  DPI $73.28
₿0.0019
0.59 $10.32M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$24.86K
₿1.43
$10.32M
₿399.19
$10.32M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1479 Zcoin  FIRO $0.5983
₿0.000028
16.93 $10.29M
₿391.22
$0.6446
₿0.000030
$0.4847
₿0.000028
$618.72K
₿61.74
$10.29M
₿617.55
$10.29M
₿391.22
Previsione del prezzo di Zcoin(firo)
1480 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01608
₿0.00000017
$0.01549
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1481 JetTon Games  JETTON $0.1886
₿0.000045
0.04 $10.24M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$22.92K
₿24.88
$15.83M
₿4.53K
$10.24M
₿0
Previsione del prezzo di JetTon Games(jetton)
1482 GYEN  GYEN $0.007039
₿0.000000095
1.34 $10.25M
₿213.74
$0.007049
₿0.000000096
$0.006921
₿0.000000093
$10.96K
₿0.43
$10.25M
₿213.74
$10.25M
₿213.74
Previsione del prezzo di GYEN(gyen)
1483 bitsCrunch Token  BCUT $0.02207
₿0.0000034
-5.19 $10.25M
₿190.74
$0.02362
₿0.0000035
$0.02198
₿0.0000034
$1.37M
₿3.26
$22.06M
₿3.44K
$10.25M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1484 Base God  TYBG $0.00008289
₿0.0000000038
1.72 $10.2M
₿474.67
$0.0000866
₿0.0000000041
$0.00007642
₿0.0000000035
$158.34K
₿16.99
$10.2M
₿474.67
$10.2M
₿474.67
Previsione del prezzo di Base God(tybg)
1485 REN  REN $0.01017
₿0.0000013
0.24 $10.16M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$852.66K
₿273.18
$10.16M
₿1.37K
$10.16M
₿1.37K
Previsione del prezzo di REN(ren)
1486 TRUF.Network  TRUF $0.03342
₿0.0000091
23.32 $10.19M
₿0
$0.03344
₿0.0000098
$0.02654
₿0.0000087
$481.99K
₿252.56
$33.43M
$10.19M
₿0
Previsione del prezzo di TRUF.Network(truf)
1487 Defi.money  MONEY $0.9992
-0.14 $10.18M
$1
$0.9974
$22.74K
$10.18M
$10.18M
Previsione del prezzo di Defi.money(money)
1491 Diamond  DMD $2.61
₿0.000028
-3.46 $10.07M
₿107.59
$2.71
₿0.000028
$2.6
₿0.000027
$16.63K
₿0.22
$11.43M
₿123.77
$10.07M
₿107.59
Previsione del prezzo di Diamond(dmd)
1496 Juventus Fan Token  JUV $1.08
₿0.000048
8.77 $9.98M
₿304.58
$1.33
₿0.000047
$0.9834
₿0.000041
$46.58M
₿216.9
$21.52M
₿968.51
$9.98M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1497 sETH2  SETH2 $1,765.74
₿0.050
-1.93 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.79
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1500 Metahero  HERO $0.001054
₿0.000000072
-1.01 $9.87M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$52.91K
₿20.73
$10.29M
₿706.6
$9.87M
₿569.13
Previsione del prezzo di Metahero(hero)
1502 KONDUX  KNDX $0.01783
₿0.0000011
-6.02 $9.84M
₿620.21
$0.02024
₿0.0000012
$0.01788
₿0.0000011
$41.91K
₿4.69
$16.94M
₿1.08K
$9.84M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1503 Vaiot  VAI $0.02644
₿0.0000041
-2.87 $9.83M
₿1.32K
$0.02722
₿0.0000045
$0.02558
₿0.0000041
$107.68K
₿22.35
$10.58M
₿1.65K
$9.83M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1504 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.83
₿0.0011
$99.39
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1505 BLOCKLORDS  LRDS $0.1456
-0.80 $9.79M
$0.1513
$0.1435
$909.75K
$14.57M
$9.79M
Previsione del prezzo di BLOCKLORDS(lrds)
1506 Dmail Network  DMAIL $0.1043
₿0.000012
-2.67 $9.79M
₿383.03
$0.1078
₿0.000012
$0.09967
₿0.000011
$2.01M
₿91.46
$20.87M
₿2.4K
$9.79M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1507 Octopus Network  OCT $0.09742
₿0.0000057
-0.54 $9.74M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$114.72K
₿7.77
$9.74M
₿577.89
$9.74M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1509 Soil  SOIL $0.2788
₿0.000042
-1.19 $9.74M
₿298.31
$0.2821
₿0.000045
$0.2762
₿0.000038
$17.08K
₿10.9
$27.88M
₿4.24K
$9.74M
₿298.31
Previsione del prezzo di Soil(soil)
1510 Tenset  10SET $0.05807
₿0.000020
-2.21 $9.72M
₿3.39K
$0.05938
₿0.000020
$0.05784
₿0.000016
$162.9K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Previsione del prezzo di Tenset(10set)
1511 AUSD  AUSD $0.9999
-0.01* $9.7M
$1
$0.9984
$6.72M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1512 ZTX  ZTX $0.002301
₿0.00000027
3.50 $9.67M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.36M
₿16.72
$23.01M
₿2.79K
$9.67M
₿647.98
Previsione del prezzo di ZTX(ztx)
1515 LOCK IN  LOCKIN $0.009697
-12.95 $9.64M
$0.01113
$0.008885
$628.3K
$9.64M
$9.64M
Previsione del prezzo di LOCK IN(lockin)
1517 ONBUFF  LWA $0.01239
₿0.00000057
-1.89 $9.55M
₿439.39
$0.01297
₿0.00000058
$0.01231
₿0.00000056
$1.19M
₿4.82
$9.55M
₿439.39
$9.55M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1518 Kasta  KASTA $0.01253
₿0.00000057
2.33 $9.56M
₿281.54
$0.01253
₿0.00000060
$0.01223
₿0.00000055
$122.46K
₿7.55
$18.8M
₿859.88
$9.56M
₿281.54
Previsione del prezzo di Kasta(kasta)
1520 Aura Finance  AURA $0.1915
₿0.000010
-3.68 $9.51M
₿487.72
$0.1988
₿0.000011
$0.1889
₿0.000010
$17.55K
₿0.47
$15.24M
₿748.66
$9.51M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 MAGA  TRUMP $0.2105
₿0.000084
-5.41 $9.5M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$286.04K
₿32.7
$9.5M
₿3.93K
$9.5M
₿3.93K
Previsione del prezzo di MAGA(trump)
1522 BLUB  BLUB $0.00000002849
19.76 $9.48M
$0.00000002841
$0.00000002101
$406.63K
$11.92M
$9.48M
Previsione del prezzo di BLUB(blub)
1524 Jackal Protocol  JKL $0.07976
₿0.0000070
1.45 $9.44M
₿690.85
$0.08072
₿0.0000074
$0.07674
₿0.0000070
$25.08K
₿1.24
$12.79M
₿1.02K
$9.44M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1527 zkLink  ZKL $0.03581
1.00 $9.42M
$0.03797
$0.03492
$5.2M
$35.7M
$9.42M
Previsione del prezzo di zkLink(zkl)
1528 Xbit  XBT $0.0109
₿0.00000016
0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$330.62K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1529 Equilibria Finance  EQB $0.2806
₿0.000010
-5.30 $9.41M
₿314.25
$0.2983
₿0.000011
$0.27
₿0.000010
$17.71K
₿1
$28.03M
₿1.09K
$9.41M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1530 EthicHub  ETHIX $0.1332
₿0.0000030
0.50 $9.4M
₿214.89
$0.1335
₿0.0000030
$0.1283
₿0.0000029
$508.17
₿0.01
$13.33M
₿304.82
$9.4M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1531 Karate Combat  KARATE $0.0001407
₿0.000000048
-0.26 $9.38M
₿422.1
$0.0001427
₿0.000000050
$0.000135
₿0.000000048
$119.51K
₿5.4
$15.48M
₿5.34K
$9.38M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1533 Index Cooperative  INDEX $1.39
₿0.000087
-4.35 $9.36M
₿591.82
$1.45
₿0.000090
$1.36
₿0.000086
$69.37K
₿8.2
$13.91M
₿879.79
$9.36M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1534 PAID Network  PAID $0.01907
₿0.0000029
-6.05 $9.36M
₿849.37
$0.02032
₿0.0000031
$0.01885
₿0.0000026
$18.55K
₿14.89
$11.25M
₿1.75K
$9.36M
₿849.37
Previsione del prezzo di PAID Network(paid)
1536 Lifeform  LFT $0.01516
14.39 $9.32M
$0.01596
$0.01315
$68.85K
$15.16M
$9.32M
Previsione del prezzo di Lifeform(lft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui