Page de résultats 9 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	Morphware XMW	$0.03523	-8.28	$27.5M	$0.04035	$0.03302	$2.57M	$43.44M	$27.5M
991	Minswap MIN	$0.01953 ₿0.00000048	-3.70	$27.95M ₿549.59	$0.02066 ₿0.00000051	$0.0195 ₿0.00000048	$139.7K ₿0.79	$58.55M ₿1.45K	$27.95M ₿549.59
992	Alien Worlds TLM	$0.004784 ₿0.00000033	-5.33	$27.9M ₿1.37K	$0.005107 ₿0.00000036	$0.004788 ₿0.00000033	$10.63M ₿155.6	$32.14M ₿2.12K	$27.9M ₿1.37K
993	Alpha Quark Token AQT	$1.04 ₿0.000025	-3.46	$27.8M ₿685.38	$1.09 ₿0.000025	$1.04 ₿0.000025	$2.7M ₿45.39	$31.11M ₿767.78	$27.8M ₿685.38
994	DUSK Network DUSK	$0.05569 ₿0.0000064	-14.54	$27.79M ₿2.94K	$0.06556 ₿0.0000070	$0.05555 ₿0.0000063	$7.94M ₿331.1	$27.79M ₿3.22K	$27.79M ₿2.94K
995	SaucerSwap SAUCE	$0.03383 ₿0.0000017	-5.94	$27.93M ₿1.11K	$0.03603 ₿0.0000018	$0.03391 ₿0.0000017	$122.39K ₿27.61	$33.96M ₿1.79K	$27.93M ₿1.11K
996	Wen WEN	$0.00003817 ₿0.0000000040	-9.23	$27.72M ₿2.99K	$0.00004295 ₿0.0000000046	$0.00003812 ₿0.0000000040	$3.19M ₿906.93	$27.72M ₿2.99K	$27.72M ₿2.99K
997	OmiseGO OMG	$0.1965 ₿0.000013	-5.27	$27.63M ₿1.92K	$0.2168 ₿0.000014	$0.1969 ₿0.000013	$6.89M ₿279.22	$27.63M ₿1.92K	$27.63M ₿1.92K
998	Mossland MOC	$0.06388 ₿0.0000017	-2.64	$27.55M ₿715.01	$0.06573 ₿0.0000017	$0.06378 ₿0.0000017	$339.66K ₿32.73	$31.93M ₿866.7	$27.55M ₿715.01
999	Spring Staked SUI SSUI	$3.3	-5.30	$27.38M	$3.5	$3.3	$707.26	$27.38M	$27.38M
1000	Unicorn Fart Dust UFD	$0.0274	-7.85	$27.4M	$0.02994	$0.02744	$6.44M	$27.4M	$27.4M
1001	miMatic MIMATIC	$0.9956 ₿0.000012	-0.02	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9947 ₿0.000011	$2.75K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
1002	Radio Caca RACA	$0.00006669 ₿0.0000000045	-6.83	$27.33M ₿1.63K	$0.00007195 ₿0.0000000047	$0.00006611 ₿0.0000000045	$5.96M ₿155.93	$27.66M ₿1.94K	$27.33M ₿1.63K
1003	Neon NEON	$0.1143 ₿0.000022	-3.32	$27.35M ₿1.27K	$0.1186 ₿0.000023	$0.1142 ₿0.000019	$858.2K ₿107.31	$114.2M ₿22.04K	$27.35M ₿1.27K
1004	Zerebro ZEREBRO	$0.02746	-13.79	$27.37M	$0.03249	$0.02718	$16M	$27.37M	$27.37M
1006	Metacade MCADE	$0.01609 ₿0.00000021	-2.42	$27.1M ₿370.05	$0.01663 ₿0.00000023	$0.01609 ₿0.00000017	$805.58K ₿8.26	$32.2M ₿421.43	$27.1M ₿370.05
1008	Coinweb CWEB	$0.004438 ₿0.00000016	-7.09	$26.99M ₿766.89	$0.004793 ₿0.00000017	$0.004201 ₿0.00000016	$261.5K ₿2.15	$33.76M ₿1.28K	$26.99M ₿766.89
1011	SuiNS Token NS	$0.1738	-3.76	$26.97M	$0.1828	$0.1735	$3.14M	$86.84M	$26.97M
1014	Chainflip FLIP	$0.4215 ₿0.000079	1.30	$26.89M ₿1.87K	$0.4218 ₿0.000080	$0.4154 ₿0.000076	$690.92K ₿37.63	$40.26M ₿7.35K	$26.89M ₿1.87K
1016	HERBCOIN HERB	$0.2903	-3.94	$26.78M	$0.311	$0.2887	$3.2K	$29.01M	$26.78M
1018	RETARDIO RETARDIO	$0.02671 ₿0.00000024	6.84	$27.15M ₿246.79	$0.02762 ₿0.00000028	$0.02084 ₿0.00000020	$2.22M ₿4.93	$27.15M ₿246.79	$27.15M ₿246.79
1019	Advertise Coin ADCO	$0.5939 ₿0.000011	-3.49	$26.73M ₿505.41	$0.6228 ₿0.000011	$0.5934 ₿0.000011	$8.67K ₿0.17	$29.7M ₿561.56	$26.73M ₿505.41
1022	LUKSO LYX	$0.871 ₿0.000062	-3.02	$26.61M ₿1.89K	$0.9883 ₿0.000063	$0.8713 ₿0.000060	$880.76K ₿8.72	$36.7M ₿2.62K	$26.61M ₿1.89K
1023	Suilend SEND	$0.509	-8.87	$26.6M	$0.5625	$0.4978	$2.99M	$50.94M	$26.6M
1024	Renzo REZ	$0.01009 ₿0.0000055	-11.10	$26.5M	$0.01145	$0.01005	$12.69M	$100.71M	$26.5M
1027	LimeWire LMWR	$0.0769 ₿0.000019	-8.22	$26.35M ₿1.1K	$0.08433 ₿0.000020	$0.07582 ₿0.000018	$2.57M ₿73.78	$48.7M ₿15.54K	$26.35M ₿1.1K
1029	NATIX Network NATIX	$0.001226	-1.60	$26.23M	$0.00127	$0.00118	$431.63K	$122.34M	$26.23M
1030	Victoria VR VR	$0.00322 ₿0.00000040	-2.38	$26.12M ₿2.57K	$0.003338 ₿0.00000042	$0.003146 ₿0.00000039	$2.95M ₿20.88	$53.9M ₿6.77K	$26.12M ₿2.57K
1032	Step Finance STEP	$0.08194 ₿0.0000010	2.06	$26.06M ₿394.64	$0.08325 ₿0.0000010	$0.08029 ₿0.0000010	$215.19K ₿0.51	$28.68M ₿660.3	$26.06M ₿394.64
1033	Dora Factory DORA	$0.026 ₿0.0000016	-2.26	$26.1M ₿1.65K	$0.027 ₿0.0000016	$0.02568 ₿0.0000015	$2.38M ₿9.79	$26.1M ₿1.65K	$26.1M ₿1.65K
1034	Dego Finance DEGO	$1.24 ₿0.000043	0.65	$25.98M ₿234.01	$1.27 ₿0.000045	$1.21 ₿0.000042	$7.62M ₿75.2	$25.98M ₿647.31	$25.98M ₿234.01
1035	Sceptre Staked FLR SFLR	$0.02674	-1.88	$25.93M	$0.0274	$0.02655	$413.97K	$25.93M	$25.93M
1036	VeraOne VRO	$90.14 ₿0.0011	-16.32	$26.03M ₿328.13	$112.06 ₿0.0011	$88.31 ₿0.0010	$26.18K ₿0.43	$26.03M ₿328.13	$26.03M ₿328.13
1037	GXChain GXC	$0.3453 ₿0.000036	0.82	$25.9M ₿2.71K	$0.3507 ₿0.000040	$0.3425 ₿0.0000069	$5.61K ₿1.15	$34.54M ₿3.61K	$25.9M ₿2.71K
1040	Build On BNB BOB	$0.00000006107	14.65	$25.76M	$0.00000007289	$0.00000005082	$18.48M	$25.76M	$25.76M
1041	Nakamoto Games NAKA	$0.3946 ₿0.000027	-5.73	$25.63M ₿1.77K	$0.4186 ₿0.000028	$0.3934 ₿0.000026	$8.66M ₿393.83	$71M ₿4.91K	$25.63M ₿1.77K
1042	Cloud CLOUD	$0.1423	-4.50	$25.59M	$0.1542	$0.1421	$8.08M	$142.16M	$25.59M
1043	AhaToken AHT	$0.00389 ₿0.00000013	-1.25	$25.71M ₿676.24	$0.003965 ₿0.00000014	$0.003842 ₿0.00000013	$324.76K ₿139.1	$30.08M ₿1.07K	$25.71M ₿676.24
1044	PinkSale PINKSALE	$254.74 ₿0.0043	-1.35	$25.47M ₿437.63	$258.68 ₿0.0043	$254.69 ₿0.0042	$5.43 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1045	Automata ATA	$0.04326 ₿0.0000033	-12.14	$25.43M ₿1.65K	$0.05168 ₿0.0000034	$0.04318 ₿0.0000031	$7.65M ₿224.98	$43.27M ₿3.37K	$25.43M ₿1.65K
1046	NAVI Protocol NAVX	$0.04411 ₿0.0000038	-2.11	$25.4M ₿385.2	$0.04595 ₿0.0000040	$0.04203 ₿0.0000038	$3.24M ₿208.67	$44.09M ₿3.9K	$25.4M ₿385.2
1047	ORIGYN OGY	$0.002837 ₿0.00000015	-2.45	$25.31M ₿0	$0.002961 ₿0.00000016	$0.002815 ₿0.00000015	$255.34K ₿3.26	$29.47M	$25.31M ₿0
1048	BurnedFi BURN	$1.95 ₿0.000091	-0.11	$25.49M ₿0	$2.07 ₿0.000094	$1.9 ₿0.000086	$335.41K ₿6.25	$25.49M ₿1.92K	$25.49M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Ultra UOS	$0.05697 ₿0.0000032	3.40	$25.34M ₿1.22K	$0.05908 ₿0.0000034	$0.05386 ₿0.0000031	$3.97M ₿28.45	$57.05M ₿3.26K	$25.34M ₿1.22K
1054	Sigma SIGMA	$0.03066	45.86	$28.73M	$0.04329	$0.01939	$8.5M	$28.73M	$28.73M
1055	Compound Dai CDAI	$0.02462 ₿0.00000034	0.07	$25.2M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$441.32 ₿0.07	$25.2M ₿1.03K	$25.2M ₿1.03K
1057	Laine Staked SOL LAINESOL	$192.54 ₿0.0026	-4.29	$25.03M ₿351.19	$203.06 ₿0.0028	$192.02 ₿0.0026	$1.03K ₿0	$25.03M ₿351.19	$25.03M ₿351.19
1058	CoinMetro XCM	$0.08299 ₿0.0000012	11.18	$25.09M ₿371.1	$0.1024 ₿0.0000012	$0.07273 ₿0.0000012	$383.07K ₿0.05	$26.48M ₿403.41	$25.09M ₿371.1
1060	PlatON Network LAT	$0.003781 ₿0.00000026	1.91	$24.95M ₿1.4K	$0.003965 ₿0.00000027	$0.003584 ₿0.00000024	$4.42M ₿114.15	$38.76M ₿2.69K	$24.95M ₿1.4K
1061	Phoenix PHB	$0.4854 ₿0.000031	-8.61	$24.95M ₿1.56K	$0.5357 ₿0.000034	$0.4841 ₿0.000031	$7.91M ₿119.2	$24.95M ₿1.56K	$24.95M ₿1.56K
1063	WaterNeuron WTN	$0.2136	-10.02	$24.9M	$0.2393	$0.2123	$1.53K	$24.9M	$24.9M
1064	Mobox MBOX	$0.04957 ₿0.0000060	-8.14	$24.79M ₿1.67K	$0.05432 ₿0.0000061	$0.04949 ₿0.0000059	$6.83M ₿151.62	$27.27M ₿2.36K	$24.79M ₿1.67K
1065	DexTools DEXT	$0.3146 ₿0.000013	-3.07	$25.68M ₿1.17K	$0.3358 ₿0.000013	$0.3104 ₿0.000012	$17.86K ₿7.7	$39.4M ₿1.75K	$25.68M ₿1.17K
1066	tokenbot CLANKER	$24.77	-9.54	$24.84M	$27.81	$24.86	$4.82M	$24.84M	$24.84M
1068	Empyreal EMP	$81.91 ₿0.00065	-8.90	$24.58M ₿195.42	$90.79 ₿0.00067	$75.24 ₿0.00065	$409.69K ₿0.51	$24.58M ₿195.42	$24.58M ₿195.42
1070	Santos FC Fan Token SANTOS	$2.29 ₿0.00010	-1.31	$24.4M ₿576.33	$2.33 ₿0.00010	$2.25 ₿0.000098	$3.81M ₿53.64	$68.75M ₿3.12K	$24.4M ₿576.33
1072	Redbelly Network RBNT	$0.02386	-2.79	$24.38M	$0.02527	$0.02386	$349.79K	$239.09M	$24.38M
1073	Gyroscope GYD GYD	$1 ₿0.000014	0.53	$24.32M ₿295.39	$1.01 ₿0.000014	$0.9963 ₿0.000014	$422.28K ₿11.32	$24.32M ₿295.39	$24.32M ₿295.39
1074	Realio Network RIO	$0.3333 ₿0.000031	-0.54	$24.35M ₿0	$0.3574 ₿0.000035	$0.3114 ₿0.000031	$4.15M ₿184.88	$24.35M ₿1.74K	$24.35M ₿0
1077	inSure DeFi SURE	$0.0009084 ₿0.000000094	-41.64	$24.06M ₿2.51K	$0.001603 ₿0.000000097	$0.0009084 ₿0.000000085	$211.53 ₿19.21	$79.94M ₿8.34K	$24.06M ₿2.51K
1080	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	-0.01*	$23.98M ₿839.26	$0.000052	$0.00005199	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1081	Levana LVN	$0.03132 ₿0.0000017	-3.77	$23.8M ₿66.97	$0.03708 ₿0.0000017	$0.02962 ₿0.0000016	$2.08M ₿39.57	$31.27M ₿1.75K	$23.8M ₿66.97
1082	Self Chain SLF	$0.1429	-5.42	$23.89M	$0.1519	$0.1429	$4.64M	$48.07M	$23.89M
1083	Vulcan Forged PYR	$0.9932 ₿0.000091	-5.98	$23.74M ₿2.17K	$1.07 ₿0.000096	$0.9913 ₿0.000090	$9.37M ₿105.65	$49.67M ₿4.55K	$23.74M ₿2.17K
1084	Gold DAO GOLDAO	$0.0335	-4.36	$23.68M	$0.03552	$0.0334	$2.96K	$33.22M	$23.68M
1086	Pikaboss PIKA	$0.00000005645 ₿0.00000000000024	-5.39	$23.67M ₿103.39	$0.00000006017 ₿0.00000000000024	$0.00000005628 ₿0.00000000000024	$9.63K ₿0.91	$23.67M ₿103.39	$23.67M ₿103.39
1087	SideShift Token XAI	$0.1579 ₿0.0000027	-0.23	$23.53M ₿360.39	$0.1599 ₿0.0000027	$0.1579 ₿0.0000026	$28.19K ₿0.14	$33.18M ₿568.86	$23.53M ₿360.39
1088	Port3 Network PORT3	$0.04709 ₿0.0000032	-0.18	$23.52M ₿353.92	$0.04862 ₿0.0000034	$0.04531 ₿0.0000032	$5.54M ₿90.34	$47.05M ₿3.26K	$23.52M ₿353.92
1089	DOVU DOVU	$0.002361 ₿0.000000040	-7.10	$23.45M ₿333.14	$0.002542 ₿0.000000043	$0.00235 ₿0.000000039	$243.72K ₿2.36	$23.62M ₿402.18	$23.45M ₿333.14
1091	Ninja Squad Token NST	$2.82 ₿0.000086	-7.01	$23.42M ₿0	$3.06 ₿0.00010	$2.82 ₿0.000067	$104.92K ₿46.35	$23.42M ₿175.04	$23.42M ₿0
1094	Melon MLN	$7.76 ₿0.00037	-3.60	$23.29M ₿546.84	$8.08 ₿0.00041	$7.75 ₿0.00035	$7.63M ₿388.91	$23.29M ₿1K	$23.29M ₿546.84
1095	Fractal Bitcoin FB	$0.4706	-3.88	$23.26M	$0.4993	$0.4611	$7.84M	$58.83M	$23.26M
1097	Sentinel Protocol BOUNTY	$0.04556 ₿0.0000014	-2.40	$23.05M ₿739.68	$0.04684 ₿0.0000015	$0.04514 ₿0.0000014	$466.95K ₿51.48	$23.05M ₿743.04	$23.05M ₿739.68
1098	King Protocol KING	$1,048.89	-4.51	$22.9M	$1,109.15	$1,040.63	$34.27K	$22.9M	$22.9M
1099	stake.link SDL	$0.3892 ₿0.0000077	-1.40	$22.93M ₿111.98	$0.3972 ₿0.0000078	$0.3713 ₿0.0000076	$8.45K ₿0	$39.28M ₿769.09	$22.93M ₿111.98
1100	Magpie MGP	$0.04747 ₿0.0000014	-1.74	$22.73M ₿485.1	$0.04937 ₿0.0000015	$0.04689 ₿0.0000014	$119.41K ₿2.38	$47.49M ₿1.48K	$22.73M ₿485.1
1102	Electronic USD EUSD	$0.9995 ₿0.000014	0.02	$22.71M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$667.61K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1105	Wanchain WAN	$0.1139 ₿0.0000052	-4.98	$22.68M ₿1.04K	$0.1206 ₿0.0000054	$0.1141 ₿0.0000052	$3.24M ₿60.95	$23.99M ₿1.1K	$22.68M ₿1.04K
1106	ApeX APEX	$0.23 ₿0.000046	-5.26	$22.56M ₿2.11K	$0.2581 ₿0.000048	$0.222 ₿0.000045	$5.27M ₿1.6K	$115.27M ₿46.01K	$22.56M ₿2.11K
1107	Dexalot ALOT	$0.3957 ₿0.0000096	-1.86	$22.39M ₿463.72	$0.4061 ₿0.0000097	$0.3942 ₿0.0000091	$178.36K ₿2.85	$39.42M ₿967.58	$22.39M ₿463.72
1108	PURPLE PEPE PURPE	$0.00005331	-4.95	$22.41M	$0.00005783	$0.00005276	$142.57K	$22.41M	$22.41M
1109	HOPR HOPR	$0.04276 ₿0.0000019	-2.03	$22.51M ₿855.33	$0.04579 ₿0.0000020	$0.04276 ₿0.0000019	$528.21K ₿10.24	$23.61M ₿880.4	$22.51M ₿855.33
1110	ArbDoge AI AIDOGE	$0.000000000119 ₿0.0000000000000083	-6.81	$22.33M ₿1.56K	$0.00000000013 ₿0.0000000000000087	$0.000000000119 ₿0.0000000000000080	$5.74M ₿394.17	$22.33M ₿1.56K	$22.33M ₿1.56K
1111	The Innovation Game TIG	$1.09	-18.70	$22.4M	$1.4	$1	$3.29M	$47.9M	$22.4M
1112	Poollotto.finance PLT	$1.41 ₿0.000021	-1.32	$22.48M ₿320.3	$1.44 ₿0.000021	$1.4 ₿0.000020	$206.7 ₿3.39	$27.25M ₿411.73	$22.48M ₿320.3
1113	dYdX ETHDYDX	$0.5369 ₿0.000043	-8.20	$22.32M ₿13.49K	$0.5905 ₿0.000045	$0.5341 ₿0.000043	$27.6M ₿825.9	$477.92M ₿22.51K	$22.32M ₿13.49K
1114	Guild of Guardians GOG	$0.03 ₿0.0000025	-8.89	$22.36M ₿1.42K	$0.03297 ₿0.0000025	$0.03 ₿0.0000018	$864.2K ₿27.1	$30.06M ₿2.56K	$22.36M ₿1.42K
1115	GamerCoin GHX	$0.03146 ₿0.0000024	0.26	$22.11M ₿1.55K	$0.03472 ₿0.0000027	$0.03019 ₿0.0000024	$451.09K ₿24.72	$25.42M ₿2K	$22.11M ₿1.55K
1116	Orderly Network ORDER	$0.08175	-3.32	$22.27M	$0.08502	$0.08163	$5.54M	$81.82M	$22.27M
1117	MorpheusAI MOR	$6.16	-6.19	$22.14M	$6.63	$6.19	$98.35K	$40.54M	$22.14M
1119	pSTAKE Finance PSTAKE	$0.04408 ₿0.0000017	-8.28	$22.07M ₿814.07	$0.04967 ₿0.0000019	$0.04411 ₿0.0000017	$4.41M ₿18.89	$22.07M ₿884.86	$22.07M ₿814.07
1121	Bella Protocol BEL	$0.2753 ₿0.000031	-7.21	$22.01M ₿1.88K	$0.2994 ₿0.000038	$0.2753 ₿0.000027	$5.78M ₿1.5K	$27.52M ₿3.16K	$22.01M ₿1.88K
1122	BXN BXN	$0.001409 ₿0.000000095	0.02	$21.9M ₿0	$0.001423 ₿0.00000010	$0.001398 ₿0.000000081	$363.94K ₿14.2	$70.53M ₿134.43K	$21.9M ₿0
1123	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	-0.11	$21.87M	$1	$0.9969	$2.94M	$21.87M	$21.87M
1124	REVOX REX	$0.01101	-2.53	$21.8M	$0.01176	$0.01039	$3.91M	$32.84M	$21.8M
1125	Neuron NRN	$0.05103	-5.84	$21.8M	$0.05425	$0.05112	$438.9K	$51.18M	$21.8M
1126	Pups (Bitcoin) PUPS	$0.02169	-5.73	$21.11M	$0.02347	$0.0203	$205.56K	$21.11M	$21.11M
1128	Spectre AI SPECTRE	$2.16 ₿0.000032	-12.98	$21.55M ₿317	$2.48 ₿0.000042	$2.16 ₿0.000031	$511.74K ₿5.68	$21.55M ₿335.78	$21.55M ₿317
1129	Hanu Yokia HANU	$0.0000001437 ₿0.0000000000040	-2.72	$21.56M ₿115.62	$0.0000001491 ₿0.0000000000041	$0.0000001437 ₿0.0000000000040	$352.61 ₿0.01	$85.38M ₿2.43K	$21.56M ₿115.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}