Pagina dei risultati 30 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	EML Protocol EML	$0.00002241 ₿0.0000037	-0.89	$33.84K ₿148.62	$0.0000268 ₿0.0000038	$0.00002131 ₿0.0000035	$111.89K ₿0.31	$44.81K ₿7.48K	$33.84K ₿148.62
7916	Decentral Games (Old) DG	$1.07 ₿0.00037	-1.01	$33.31K ₿11.79	$41.24 ₿0.00039	$39.2 ₿0.00037	$25.19 ₿0	$1.07M ₿377.73	$33.31K ₿11.79
7917	Mean DAO MEAN	$0.00017 ₿0.00000043	-0.53	$33.29K ₿84.46	$0.0001724 ₿0.00000045	$0.0001699 ₿0.00000042	$66.91 ₿1.2	$35.7K ₿90.78	$33.29K ₿84.46
7927	HiveSwap HIVP	$0.00003691	-3.63	$33.02K	$0.00003831	$0.00003626	$78.72K	$77.53K	$33.02K
7930	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01149 ₿0.00000011	$0.01002 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.65 ₿0.000054	$5.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7959	Spike SPIKE	$0.00003228	0.90	$32.28K	$0.00003299	$0.00003198	$167.15	$32.28K	$32.28K
7978	Arix ARIX	$0.003196 ₿0.0000036	0.48	$31.7K ₿36.02	$0.003259 ₿0.0000040	$0.003157 ₿0.0000023	$510.6K ₿0.78	$327.68K ₿372.28	$31.7K ₿36.02
7985	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.00295 ₿0.000000028	$0.002824 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
7998	Grizzly Honey GHNY	$0.02278 ₿0.000039	0.27	$31.24K ₿52.04	$0.02308 ₿0.000039	$0.02267 ₿0.000037	$21.7 ₿0.25	$31.24K ₿52.04	$31.24K ₿52.04
7999	UTYABSWAP UTYAB	$0.00003119	0.69	$31.2K	$0.00003157	$0.00003092	$197.71	$31.2K	$31.2K
8014	Paragen RGEN	$0.0003041 ₿0.00000016	4.85	$30.79K ₿15.69	$0.0174 ₿0.00000016	$0.01652 ₿0.00000015	$2.41 ₿0.01	$60.82K ₿33.25	$30.79K ₿15.69
8029	Arrow Token ARROW	$0.007492	24.83	$30.49K	$0.007992	$0.004801	$137.86	$539.46K	$30.49K
8035	DEVAI 0XDEV	$0.03624 ₿0.000052	0.54	$30.31K ₿45.13	$0.03661 ₿0.000053	$0.03604 ₿0.000050	$22.68 ₿4.22	$35.56K ₿51.79	$30.31K ₿45.13
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000236 ₿0.000000000000022	$0.00000000103 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8192	Effect Network EFX	$0.0001294 ₿0.00000039	-0.04	$26.76K ₿81.62	$0.000131 ₿0.00000042	$0.0001293 ₿0.00000037	$6.73 ₿0	$84.16K ₿256.72	$26.76K ₿81.62
8196	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01549 ₿0.00000014	$0.01411 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8231	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-0.46	$26.02K ₿119.57	$0.000000000146 ₿0.00000000000083	$0.000000000145 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4033 ₿0.0000038	$0.3782 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8261	Salad SALD	$0.0002059 ₿0.00000019	2.33	$25.36K ₿24.42	$0.0002063 ₿0.00000021	$0.0002006 ₿0.00000019	$65.12K ₿3.35	$345.6K ₿332.71	$25.36K ₿24.42
8271	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Yup YUP	$0.0005374 ₿0.0000015	74.50	$23.83K ₿106.86	$0.0005377 ₿0.0000015	$0.0003079 ₿0.0000013	$5.1 ₿0.64	$41.11K ₿120.75	$23.83K ₿106.86
8344	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001669 ₿0.000000015	$0.001559 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8372	Lovely Inu finance LOVELY	$0.00000771 ₿0.0000000000016	0	$23K ₿113.82	$0.00000771 ₿0.0000000000017	$0.00000771 ₿0.0000000000015	$0 ₿43.86	$77.07K ₿122.39	$23K ₿113.82
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.58 ₿0.00018	$19.13 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8449	Zaros ZRS	$0.0002171	33.35	$21.6K	$0.0002183	$0.0001628	$152.84	$217.12K	$21.6K
8483	Future Protocol FUTURE	$0.00001826 ₿0.000000020	-18.60	$21.01K ₿0	$0.002715 ₿0.000000025	$0.002069 ₿0.000000019	$96.18 ₿0.22	$21.01K ₿23.01	$21.01K ₿0
8489	Mars Battle SHOOT	$0.0001725	0.29	$20.9K	$0.0001747	$0.0001717	$45.33K	$172.56K	$20.9K
8514	KTX.Finance KTC	$0.006969 ₿0.000015	-0.03	$20.37K ₿112.05	$0.007022 ₿0.000016	$0.006927 ₿0.000015	$24.95 ₿0.27	$696.99K ₿1.55K	$20.37K ₿112.05
8564	Quilson QUIL	$0.00002021	0	$19.65K	$0	$0	$53.57	$19.65K	$19.65K
8603	FOMO BULL CLUB FOMO	$0.0000003547	0.17	$19.07K	$0.0000003547	$0.0000003525	$14.25	$35.47K	$19.07K
8605	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.009788 ₿0.000000093	$0.008792 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$827.66 ₿0.0079	$707.84 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005522 ₿0.000000052	$0.0051 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8647	MooCat [OLD] MOOCAT	$0.00002046	-1.75	$18.41K	$0.00002087	$0.00002042	$14.72	$18.41K	$18.41K
8670	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07408 ₿0.00000070	$0.06862 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8760	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0919 ₿0.00000087	$0.0749 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7481 ₿0.0000071	$0.6582 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01252 ₿0.00000011	$0.01181 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8804	CATEX CATEX	$0.00000003983 ₿0.00000000016	-85.53	$16.08K ₿0	$0.0000002786 ₿0.00000000016	$0.00000003876 ₿0.00000000013	$136.81K ₿0.79	$35.31K ₿164.99	$16.08K ₿0
8843	InfinityBit Token IBIT	$0.000004359 ₿0.000000012	-8.84	$15.59K ₿45.39	$0.0014 ₿0.000000013	$0.001244 ₿0.000000011	$74.3 ₿0.49	$15.63K ₿68.28	$15.59K ₿45.39
8898	Petoshi PETOSHI	$0.001717	-28.31	$14.77K	$0.002468	$0.001505	$5.62K	$17.18K	$14.77K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02536 ₿0.00000024	$0.02168 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8958	Baklava BAVA	$0.00002142 ₿0.0000011	-9.20	$14.03K ₿0	$0.00002362 ₿0.0000011	$0.00002139 ₿0.0000011	$41.76 ₿0.19	$21.42K ₿741.84	$14.03K ₿0
8965	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9052	sinDAO SIN	$0.000000001935 ₿0.0000000000028	-0.85	$12.89K ₿19.02	$0.000000001953 ₿0.0000000000029	$0.000000001928 ₿0.0000000000028	$40.5 ₿0.04	$12.89K ₿19.02	$12.89K ₿19.02
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9189	The Void VOID	$0.0001859 ₿0.00000038	-0.61	$11.28K ₿0	$0.0001918 ₿0.00000048	$0.0001834 ₿0.00000038	$11.67 ₿7.41	$18.6K ₿38.59	$11.28K ₿0
9208	Anime ANIME	$0.00001106 ₿0.000000042	-2.82	$11.06K ₿0	$0.00001151 ₿0.000000048	$0.00001103 ₿0.000000042	$12.94 ₿2.78	$11.06K	$11.06K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01228 ₿0.00000011	$0.0105 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9226	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04587 ₿0.00000043	$0.04305 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9249	Equation EQU	$0.01019 ₿0.00025	2.16	$10.57K ₿55.43	$26.6 ₿0.00025	$25.53 ₿0.00024	$1.12 ₿1.3	$22.06K ₿306.42	$10.57K ₿55.43
9253	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9256	Ulord UT	$0.00007001 ₿0.00000011	-0.01*	$10.46K ₿17.71	$0.00007003 ₿0.00000011	$0.00007001 ₿0.00000011	$0.11 ₿0.16	$70.02K ₿118.47	$10.46K ₿17.71
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9301	RivusDAO RIVUS	$0.00003436	-1.94	$10.12K	$0.00003515	$0.0000343	$17.2	$33.93K	$10.12K
9304	Revolve Games RPG	$0.0001333 ₿0.00000028	1.83	$10.05K ₿18.86	$0.02966 ₿0.00000028	$0.02902 ₿0.00000027	$15.18 ₿0.03	$12.67K ₿26.89	$10.05K ₿18.86
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5433 ₿0.0000052	$0.4085 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.45 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001421 ₿0.0000000013	$0.00009103 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9500	L7DEX LSD	$0.000172 ₿0.000079	104.52	$8.2K ₿3.79K	$0.0001883 ₿0.000082	$0.00006802 ₿0.000077	$43.52K ₿26.26	$36.13K ₿16.69K	$8.2K ₿3.79K
9512	Doge for President VOTEDOGE	$0.00003253	0	$8.12K	$0	$0	$16.26	$8.12K	$8.12K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1368 ₿0.0000013	$0.1149 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9760	FRAKT Token FRKT	$0.0007606 ₿0.0000016	1.58	$5.8K ₿12.53	$0.0007776 ₿0.0000017	$0.0007487 ₿0.0000016	$9.59 ₿0.01	$38.04K ₿82.24	$5.8K ₿12.53
9827	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1295 ₿0.0000012	$0.1159 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9832	1ex 1EX	$0.00001079 ₿0.0000043	-4.43	$5.1K ₿677.95	$0.0000113 ₿0.0000047	$0.00001069 ₿0.0000039	$58.58 ₿14.96	$10.8K ₿4.34K	$5.1K ₿677.95
9978	AISociety AIS	$0.00002209 ₿0.00000024	3.21	$2.41K ₿15.41	$0.00002254 ₿0.00000027	$0.00002031 ₿0.00000023	$264.7K ₿5.4	$66.38K ₿733.08	$2.41K ₿15.41
9994	Haven XHV	$0.00002901 ₿0.0000011	0.01*	$2.02K ₿46.01	$0.00002901 ₿0.0000014	$0.00002901 ₿0.0000011	$4.31 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
10015	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006885 ₿0.000000065	$0.0006067 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10016	HeFi HEFI	$0.00001206 ₿0.0000065	-0.01*	$1.21K ₿0	$0.00001207 ₿0.0000066	$0.00001205 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10027	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	SafeMoon SFM	$0.0000158 ₿0.0000000013	-5.42	$0 ₿770.45	$0.0000173 ₿0.0000000017	$0.00001578 ₿0.0000000012	$831.05K ₿0.53	$9.7M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005334 ₿0.000000000000051	$0.000000005156 ₿0.000000000000049	$0 ₿0.68	$5.31M ₿50.85	$0 ₿0
—	Stargate Bridged ASTR (Astar zkEVM) ASTR	$0.05891 ₿0.0000019	4.49	$0 ₿0	$0.2016 ₿0.0000019	$0.1922 ₿0.0000018	$0 ₿0.93	$5.48M ₿177.54	$0 ₿0
—	Murasaki MURA	$0.3642 ₿0.000012	0.37	$0 ₿725.12	$0.4146 ₿0.000012	$0.3436 ₿0.000012	$12.55K ₿0.12	$364.22M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5 ₿0.00025	0.73	$0 ₿14.4K	$5.08 ₿0.00025	$4.97 ₿0.00024	$4.76M ₿83.8	$5B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001532 ₿0.000000025	-3.59	$0 ₿201.89	$0.0001602 ₿0.000000025	$0.0001521 ₿0.000000020	$52.72K ₿25.64	$1.53M ₿252.36	$0 ₿201.89
—	Mother of Memes HAHA	$0.000000000156	0	$0	$0	$0	$963.25 ₿0	$15.2K	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	0.57	$0 ₿119.4	$0.0006166 ₿0.00000016	$0.0006038 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003194 ₿0.00000000000030	$0.00000003016 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.12 ₿0.00012	$1.45 ₿0.000013	$24.5 ₿0	$3.48M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6269 ₿0.0000060	$0.5433 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.008441 ₿0.000011	-1.79	$0 ₿379.64	$0.008622 ₿0.000011	$0.008218 ₿0.000011	$221.43K ₿50.06	$339.89K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0002873 ₿0.00000018	0.48	$0 ₿359.16	$0.000292 ₿0.00000018	$0.0002853 ₿0.00000016	$10.81 ₿1.37	$861.92K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.44	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$22.25K ₿2.6	$39.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.226 ₿0.000014	2.36	$0 ₿654.43	$0.2313 ₿0.000014	$0.2136 ₿0.000013	$945.17 ₿0.01	$8.15M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5844 ₿0.000014	-9.26	$0 ₿40.72K	$0.6567 ₿0.000015	$0.3928 ₿0.000013	$618.74K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03823 ₿0.0000014	0.39	$0 ₿53.33	$0.1556 ₿0.0000014	$0.1515 ₿0.0000014	$21.54 ₿0.01	$1.15M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.32 ₿0.000025	2.29	$0 ₿2.11K	$19.29 ₿0.000025	$18.87 ₿0.000024	$3.74K ₿1.58	$19.32B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03931 ₿0.00000037	$0.03814 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002027 ₿0.0000053	-3.95	$0 ₿507.13	$0.002158 ₿0.0000055	$0.002022 ₿0.0000051	$72.94K ₿4.29	$344.06K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.00229 ₿0.00000047	29.01	$0 ₿3.56K	$0.002282 ₿0.00000051	$0.001765 ₿0.00000043	$22.89K ₿83.65	$22.84M ₿4.33K	$0 ₿3.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}