$3.38T
Capitalizzazione totale
$81.45B
Volume totale
BTC 61.32%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6806 The Professor  LAB $0.0000803
3.41 $80.31K
$0.00008208
$0.00007765
$214.1
$80.31K
$80.31K
Previsione del prezzo di The Professor(lab)
6824 PUMLx  PUMLX $0.0006386
₿0.00000018
-2.73 $79.19K
₿22.29
$0.0007034
₿0.00000018
$0.0006386
₿0.00000017
$116.77K
₿4.98
$316.49K
₿89.1
$79.19K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
6837 Spike  SPIKE $0.00007818
1.46 $78.14K
$0.00008092
$0.00007703
$107.38
$78.14K
$78.14K
Previsione del prezzo di Spike(spike)
6839 MeowCat  MEOW $0.0007807
₿0.0000013
-0.27 $78.07K
₿0
$0.0007834
₿0.0000015
$0.0007687
₿0.0000012
$11.94
₿10.33
$78.07K
₿127.01
$78.07K
₿0
Previsione del prezzo di MeowCat(meow)
6843 eUSD (OLD)  EUSD $0.5013
₿0.000014
2.66 $77.84K
₿55.11
$1.53
₿0.000014
$1.48
₿0.000014
$2.36
₿0.08
$77.84K
₿55.11
$77.84K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6845 Solordi  SOLO $0.00007783
₿0.000000034
-0.53 $77.77K
₿34.68
$0.00008053
₿0.000000040
$0.00007749
₿0.000000034
$188.43
₿1.32
$77.77K
₿34.68
$77.77K
₿34.68
Previsione del prezzo di Solordi(solo)
6868 Viberate  VIB $0.0004202
₿0.0000017
-0.78 $76.56K
₿319.99
$0.0008635
₿0.0000018
$0.0003
₿0.0000016
$6.19
₿76.76
$83.88K
₿350.55
$76.56K
₿319.99
Previsione del prezzo di Viberate(vib)
6870 BERF  BERF $0.0001821
0.38 $76.5K
$0.0001835
$0.0001769
$47.33
$76.5K
$76.5K
Previsione del prezzo di BERF(berf)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02714
₿0.00000025
$0.02357
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6880 Scaleswap  SCA $0.003089
₿0.00000062
0.84 $75.93K
₿15.31
$0.003083
₿0.00000064
$0.003044
₿0.00000061
$8.65
₿0.02
$75.93K
₿15.31
$75.93K
₿15.31
Previsione del prezzo di Scaleswap(sca)
6881 Modefi  MOD $0.004712
₿0.0000014
19.70 $75.76K
₿22.91
$0.1494
₿0.0000014
$0.08731
₿0.00000083
$1.48
₿0.08
$103.68K
₿31.35
$75.76K
₿22.91
Previsione del prezzo di Modefi(mod)
6883 Astar zkEVM Bridged USDC (Astar zkEVM)  USDC $1.68
₿0.000014
4.23 $63.09K
₿0
$1.54
₿0.000014
$1.47
₿0.000014
$1.61K
₿4.7
$63.09K
₿33.2
$63.09K
₿0
Previsione del prezzo di Astar zkEVM Bridged USDC (Astar zkEVM)(usdc)
6886 FlokiFork  FORK $0.000000007896
₿0.000000000013
-8.70 $75.58K
₿121.81
$0.00000001039
₿0.000000000014
$0.000000007855
₿0.000000000012
$37.84K
₿3.31
$78.96K
₿134.67
$75.58K
₿121.81
Previsione del prezzo di FlokiFork(fork)
6888 YOUR AI  YOURAI $0.001641
₿0.0000024
0.25 $75.45K
₿114.49
$0.001673
₿0.0000027
$0.001625
₿0.0000024
$120.85K
₿15.1
$1.64M
₿2.48K
$75.45K
₿114.49
Previsione del prezzo di YOUR AI(yourai)
6895 BladeSwap  BLADE $0.001013
-1.72 $75.02K
$0.001052
$0.001
$62.99
$164K
$75.02K
Previsione del prezzo di BladeSwap(blade)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
Previsione del prezzo di Baked Beans Reloaded(baked)
6917 SatoshiSync  SSNC $0.000613
₿0.0000019
-3.15 $73.79K
₿0
$0.0006397
₿0.0000023
$0.0006131
₿0.0000018
$89.16K
₿19.28
$613.4K
₿1.97K
$73.79K
₿0
Previsione del prezzo di SatoshiSync(ssnc)
6919 Zorro  ZORRO $0.000007369
₿0.000000020
-2.57 $73.66K
₿201.36
$0.002343
₿0.000000022
$0.002068
₿0.000000019
$20.03
₿8.06
$73.66K
₿201.36
$73.66K
₿201.36
Previsione del prezzo di Zorro(zorro)
6921 El Hippo  HIPP $0.0000000001
₿0.000000000000076
1.75 $73.79K
₿56.14
$0.000000000102
₿0.000000000000078
$0.000000000098
₿0.000000000000073
$8.73
₿4.06
$77.73K
₿59.14
$73.79K
₿56.14
Previsione del prezzo di El Hippo(hipp)
6922 NFTY Token  NFTY $0.0001321
₿0.000000033
-0.76 $73.55K
₿18.88
$0.0001331
₿0.000000033
$0.0001321
₿0.000000033
$40.38
₿0.53
$126.93K
₿17.29
$73.55K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6928 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0.32 $73.37K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$52.54
₿1.45
$176.21K
₿31.75
$73.37K
₿25.44
Previsione del prezzo di Golden Inu(golden)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04491
₿0.00000042
$0.04283
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6945 Citadel.one  XCT $0.0004747
₿0.000000088
0.01* $72.32K
₿13
$0.0004747
₿0.000000090
$0.0004746
₿0.000000086
$1.35
₿0
$452.52K
₿86.06
$72.32K
₿13
Previsione del prezzo di Citadel.one(xct)
6946 Trump Mania  TMANIA $0.00007215
1.85 $72.15K
$0.00007333
$0.00007084
$5.36
$72.15K
$72.15K
Previsione del prezzo di Trump Mania(tmania)
6950 Finblox  FBX $0.00001497
₿0.0000000085
-20.88 $71.79K
₿17.11
$0.0000219
₿0.0000000085
$0.00001163
₿0.0000000081
$20.02K
₿1.37
$141.7K
₿80.95
$71.79K
₿17.11
Previsione del prezzo di Finblox(fbx)
6966 Roseon  ROSX $0.0007966
₿0.00000032
12.11 $71.19K
₿29.68
$0.0008071
₿0.00000036
$0.0007104
₿0.00000031
$2.38K
₿3.41
$71.19K
₿29.68
$71.19K
₿29.68
Previsione del prezzo di Roseon(rosx)
6977 O3 Swap  O3 $0.001972
₿0.00000060
-0.36 $70.47K
₿21.49
$0.001992
₿0.00000070
$0.00197
₿0.00000057
$6.76
₿5.97
$85.18K
₿25.19
$70.47K
₿21.49
Previsione del prezzo di O3 Swap(o3)
7004 PlanetWatch  PLANETS $0.00001525
₿0.000000024
0.76 $68.69K
₿62.79
$0.002603
₿0.000000024
$0.002429
₿0.000000023
$0.12
₿0.83
$68.69K
₿12.97
$68.69K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
Previsione del prezzo di RunesBridge(rb)
7025 DeFi Yield Protocol  DYP $0.004321
₿0.0000054
-0.56 $67.21K
₿110.43
$0.04105
₿0.0000059
$0.004297
₿0.0000054
$35.06
₿7.71
$107.79K
₿138.43
$67.21K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7032 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03584
₿0.00000034
$0.03226
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
7035 Bonsai3  SEED $0.0001268
₿0.00000018
-4.89 $67K
₿69.38
$0.02072
₿0.00000019
$0.01966
₿0.00000018
$102.94
₿0.23
$126.81K
₿188.19
$67K
₿69.38
Previsione del prezzo di Bonsai3(seed)
7055 Cyberpunk City  CYBER $0.00176
₿0.0000022
-0.05 $65.92K
₿75.37
$0.001802
₿0.0000023
$0.001741
₿0.0000022
$64.27
₿0.23
$165.19K
₿209.8
$65.92K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
7064 MangoMan Intelligent  MMIT $0.00000000036
₿0.00000000000097
0.10 $65.58K
₿177.77
$0.000000000366
₿0.00000000000097
$0.00000000036
₿0.00000000000094
$60.97
₿55.01
$755.64K
₿2.05K
$65.58K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
7076 Cyber Arena  CAT $0.00003758
₿0.000000021
1.65 $65.02K
₿30.57
$0.00003784
₿0.000000023
$0.00003674
₿0.000000021
$842.45
₿1.42
$187.93K
₿107.65
$65.02K
₿30.57
Previsione del prezzo di Cyber Arena(cat)
7085 Sonne Finance  SONNE $0.0007941
₿0.0000016
-0.46 $64.66K
₿129.49
$0.000799
₿0.0000016
$0.0007917
₿0.0000015
$31
₿8.46
$79.41K
₿165.25
$64.66K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
7087 Arcade  ARCD $0.002532
0 $64.64K
$0
$0
$169.65
$253.26K
$64.64K
Previsione del prezzo di Arcade(arcd)
7124 Aimbot AI  AIMBOT $0.06292
₿0.000076
1.50 $62.93K
₿76.82
$0.06332
₿0.000082
$0.06199
₿0.000076
$130.43
₿0.75
$62.93K
₿76.82
$62.93K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
7128 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004542
₿0.0000000043
$0.0004347
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07848
₿0.00000075
$0.06977
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsione del prezzo di Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$33.98
₿0.00032
$26.92
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsione del prezzo di Equalizer DEX(equal)
7139 UNICE  UNICE $0.001001
₿0.0000017
0.30 $62.22K
₿40.26
$0.001001
₿0.0000018
$0.0009983
₿0.0000015
$25.72
₿10.84
$992.3K
₿1.77K
$62.22K
₿40.26
Previsione del prezzo di UNICE(unice)
7150 WaultSwap  WEX $0.000008219
₿0.000000015
2.46 $61.82K
₿115.71
$0.00000826
₿0.000000015
$0.000008019
₿0.000000015
$75.34
₿0.17
$65.65K
₿122.88
$61.82K
₿115.71
Previsione del prezzo di WaultSwap(wex)
7151 Futureswap  FST $0.001776
₿0.00000050
0.07 $61.74K
₿17.37
$0.0018
₿0.00000055
$0.001774
₿0.00000048
$101.54K
₿0.3
$61.74K
₿17.37
$61.74K
₿17.37
Previsione del prezzo di Futureswap(fst)
7157 UwU Lend  UWU $0.005861
₿0.000067
-2.07 $61.64K
₿524.33
$7.2
₿0.000068
$7.05
₿0.000067
$25.5
₿0.2
$93.79K
₿1.08K
$61.64K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7186 SEED  SEED $0.002987
₿0.0000030
-0.04 $59.55K
₿60.98
$0.003003
₿0.0000034
$0.002961
₿0.0000015
$1.2
₿4.22
$59.55K
₿60.98
$59.55K
₿60.98
Previsione del prezzo di SEED(seed)
7191 Kennedy Memecoin  BOBBY $0.000001799
0 $59.5K
$0
$0
$116.28
$67.8K
$59.5K
Previsione del prezzo di Kennedy Memecoin(bobby)
7193 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007027
₿0.000000000067
$0.000006316
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
7197 Dexlab  DXL $0.0003553
₿0.00000021
1.39 $59.24K
₿36.12
$0.0003603
₿0.00000025
$0.0003503
₿0.00000019
$24.69
₿0.06
$355.3K
₿216.66
$59.24K
₿36.12
Previsione del prezzo di Dexlab(dxl)
7198 Burncoin  BURN $0.0000265
-2.05 $59.18K
$0.00002708
$0.00002648
$286.98
$111.33K
$59.18K
Previsione del prezzo di Burncoin(burn)
7215 TYBENG  TYBENG $0.00003574
₿0.00000010
1.39 $58.26K
₿19.8
$0.00003621
₿0.00000010
$0.00003055
₿0.00000010
$217.12
₿0.41
$73.05K
₿208.84
$58.26K
₿19.8
Previsione del prezzo di TYBENG(tybeng)
7225 Quint  QUINT $0.0003146
₿0.00000036
-9.83 $57.83K
₿68
$0.0441
₿0.00000042
$0.03785
₿0.00000036
$28.11
₿1.42
$246.7K
₿288.69
$57.83K
₿68
Previsione del prezzo di Quint(quint)
7228 FreeTrump  $TRUMP $0.0005766
₿0.000000038
-1.06 $57.67K
₿0
$0.0005944
₿0.000000038
$0.0005736
₿0.000000038
$74.5
₿0.05
$57.67K
₿3.84
$57.67K
₿0
Previsione del prezzo di FreeTrump($trump)
7238 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.04913
₿0.00000047
$0.02375
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsione del prezzo di BANK (Ordinals)(bank)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1661
₿0.0000015
$0.1619
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsione del prezzo di Battle Pets(pet)
7242 Vela Token  VELA $0.003392
₿0.000010
9.83 $57.08K
₿194.18
$0.004836
₿0.000011
$0.002968
₿0.000010
$124.91
₿14.45
$118.81K
₿195.5
$57.08K
₿194.18
Previsione del prezzo di Vela Token(vela)
7297 MetaTrace  TRC $0.0001638
₿0.00000049
14.72 $54.52K
₿91.06
$0.0001753
₿0.00000050
$0.0001428
₿0.00000048
$3.49K
₿3.36
$766.41K
₿2.5K
$54.52K
₿91.06
Previsione del prezzo di MetaTrace(trc)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03169
₿0.00000030
$0.0286
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsione del prezzo di Not Financial Advice(nfai)
7367 Super Best Friends  SUBF $0.000000000457
₿0.00000000000032
-6.33 $51.74K
₿0
$0.00000003637
₿0.00000000000034
$0.00000003309
₿0.00000000000031
$1.04
₿0.67
$332.21K
₿251.5
$51.74K
₿0
Previsione del prezzo di Super Best Friends(subf)
7395 Sheesha Finance Polygon  MSHEESHA $0.0001321
₿0.000000023
2.58 $50.66K
₿8.93
$0.002435
₿0.000000023
$0.002367
₿0.000000022
$2.97
₿0
$118.28K
₿20.85
$50.66K
₿8.93
Previsione del prezzo di Sheesha Finance Polygon(msheesha)
7406 EigenElephant  ELE $0.000001359
0 $50.19K
$0
$0
$89.23
$139.16K
$50.19K
Previsione del prezzo di EigenElephant(ele)
7410 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Previsione del prezzo di ReadySwap(rs)
7423 Edu3Labs  NFE $0.0009456
₿0.0000026
3.85 $49.71K
₿0
$0.0009998
₿0.0000030
$0.0009105
₿0.0000023
$126.56K
₿17.16
$850.22K
₿2.36K
$49.71K
₿0
Previsione del prezzo di Edu3Labs(nfe)
7427 Caitlyn Jenner  JENNER $0.00004941
0 $49.41K
$0
$0
$97.36
$49.41K
$49.41K
Previsione del prezzo di Caitlyn Jenner(jenner)
7453 Hiblocks  HIBS $0.00000405
₿0.0000000018
-0.57 $48.25K
₿21.98
$0.000004289
₿0.0000000019
$0.00000403
₿0.0000000018
$96.11K
₿0.46
$81.27K
$48.25K
₿21.98
Previsione del prezzo di Hiblocks(hibs)
7457 zkSync id  ZKID $0.0007304
₿0.00000078
-0.76 $48.21K
₿52.07
$0.08512
₿0.00000081
$0.08135
₿0.00000077
$1.45
₿1.26
$73.05K
₿78.89
$48.21K
₿52.07
Previsione del prezzo di zkSync id(zkid)
7479 Polylastic  POLX $0.0000005996
₿0.00000000051
-1.11 $47.48K
₿40.33
$0.0000006063
₿0.00000000055
$0.0000005961
₿0.00000000051
$1.97
₿6.53
$58.92K
₿51.04
$47.48K
₿40.33
Previsione del prezzo di Polylastic(polx)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04387
₿0.00000041
$0.03976
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsione del prezzo di Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.00000108
₿0.000000000010
$0.0000008252
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsione del prezzo di DegenReborn(degen)
7501 King of Legends  KOL $0.00016
₿0.00000083
-5.89 $46.71K
₿221.02
$0.00017
₿0.00000086
$0.00016
₿0.00000064
$10.16K
₿43.61
$55.67K
₿561.89
$46.71K
₿221.02
Previsione del prezzo di King of Legends(kol)
7504 Astra DAO  ASTRADAO $0.000000000496
₿0.00000000000079
7.43 $46.64K
₿70.23
$0.000000000498
₿0.00000000000080
$0.000000000462
₿0.00000000000076
$253.8
₿0.84
$46.64K
₿102.77
$46.64K
₿70.23
Previsione del prezzo di Astra DAO(astradao)
7516 Kryptomon  KMON $0.00004878
₿0.00000022
52.40 $46.08K
₿175.96
$0.00004878
₿0.00000023
$0.00002833
₿0.00000022
$1.16K
₿3.66
$48.79K
₿229.15
$46.08K
₿175.96
Previsione del prezzo di Kryptomon(kmon)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
Previsione del prezzo di Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7546 goatwifhat  GIF $0.00004457
-6.38 $44.57K
$0.00004846
$0.00004418
$438.98
$44.57K
$44.57K
Previsione del prezzo di goatwifhat(gif)
7551 QHUB  QHUB $0.0003232
₿0.0000019
28.02 $44.34K
₿90.61
$0.0003648
₿0.0000020
$0.0002525
₿0.0000016
$102.41K
₿6.72
$323.28K
₿1.97K
$44.34K
₿90.61
Previsione del prezzo di QHUB(qhub)
7555 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01597
₿0.00000015
$0.01525
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsione del prezzo di DAD(dad)
7561 Rebase GG IRL  $IRL $0.0008859
₿0.0000017
0.01* $43.97K
₿66.4
$0.000886
₿0.0000018
$0.0008852
₿0.0000015
$8.69
₿9.93
$442.98K
₿901.75
$43.97K
₿66.4
Previsione del prezzo di Rebase GG IRL($irl)
7569 Undead Blocks  UNDEAD $0.0029
₿0.0000018
-0.08 $43.76K
₿27.31
$0.002935
₿0.0000019
$0.002868
₿0.0000017
$213.03K
₿0
$1.46M
₿910.37
$43.76K
₿27.31
Previsione del prezzo di Undead Blocks(undead)
7570 Bao Finance  BAO $0.0000005964
₿0.00000000029
-2.21 $43.76K
₿21.95
$0.00003199
₿0.00000000030
$0.00003107
₿0.00000000029
$26.19
₿0.01
$587.14K
₿294.55
$43.76K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7585 GuildFi  GF $0.001486
₿0.0000062
26.93 $43.16K
₿3.62K
$0.001506
₿0.0000062
$0.00117
₿0.0000060
$7.54
₿48.53
$1.47M
₿6.24K
$43.16K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7599 Hector Network  HEC $0.01798
₿0.00010
-0.49 $42.72K
₿250.89
$0.01817
₿0.00010
$0.01742
₿0.00010
$3.35
₿0
$55.75K
₿327.36
$42.72K
₿250.89
Previsione del prezzo di Hector Network(hec)
7603 TOR  TOR $0.002492
₿0.00025
-3.24 $42.55K
₿4.42K
$0.002575
₿0.00026
$0.002492
₿0.00025
$1.14
₿0.02
$42.55K
₿4.42K
$42.55K
₿4.42K
Previsione del prezzo di TOR(tor)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02818
₿0.00000026
$0.0232
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsione del prezzo di Treeb(treeb)
7624 Petals  PTS $0.00000295
₿0.000000028
17.09 $41.72K
₿400.75
$0.00000537
₿0.000000028
$0.000002399
₿0.000000027
$100.72K
₿0.18
$295.39K
₿2.84K
$41.72K
₿400.75
Previsione del prezzo di Petals(pts)
7625 IDLE  IDLE $0.004845
₿0.0000043
0.81 $41.72K
₿36.52
$0.4597
₿0.0000044
$0.443
₿0.0000042
$19.19
₿0.01
$62.99K
₿57.08
$41.72K
₿36.52
Previsione del prezzo di IDLE(idle)
7664 Beoble  BBL $0.0001882
₿0.0000019
-1.69 $40.34K
₿265.76
$0.000205
₿0.0000020
$0.0001574
₿0.0000018
$28.57K
₿83.71
$188.29K
₿1.92K
$40.34K
₿265.76
Previsione del prezzo di Beoble(bbl)
7668 Smilek  SMILEK $0.0000000202
₿0.000000000078
0.73 $40.31K
₿156.19
$0.00000002108
₿0.000000000086
$0.00000002005
₿0.000000000053
$387.98
₿2.85
$40.31K
₿156.19
$40.31K
₿156.19
Previsione del prezzo di Smilek(smilek)
7673 Insane Labz (Sol)  LABZ $0.0008084
-0.23 $40.19K
$0.0008423
$0.0008072
$9.14K
$40.19K
$40.19K
Previsione del prezzo di Insane Labz (Sol)(labz)
7746 Bowled.io  BWLD $0.0001927
₿0.00000065
-5.59 $37.87K
₿0
$0.0002051
₿0.00000073
$0.0001926
₿0.00000058
$97.26K
₿0.36
$96.38K
$37.87K
₿0
Previsione del prezzo di Bowled.io(bwld)
7754 Wall Street Games  WSG $0.00005122
₿0.00000054
-29.56 $37.75K
₿0
$0.00007422
₿0.00000061
$0.00004967
₿0.00000054
$1.22K
₿1.41
$40.58K
₿272.92
$37.75K
₿0
Previsione del prezzo di Wall Street Games(wsg)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02194
₿0.00000021
$0.02129
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
Previsione del prezzo di TribeOne(haka)
7806 Minu  MINU $0.000000009545
₿0.0000000000058
-12.89 $36.21K
₿34.83
$0.00000001124
₿0.0000000000064
$0.000000009545
₿0.0000000000057
$203.37
₿37.79
$36.21K
₿33.25
$36.21K
₿34.83
Previsione del prezzo di Minu(minu)
7858 Privapp Network  BPRIVA $0.01077
₿0.000030
-2.94 $34.6K
₿15.28
$3.33
₿0.000031
$3.03
₿0.000029
$7.01
₿5.08
$107.79K
₿61.13
$34.6K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
7859 Aldrin  RIN $0.002798
₿0.0000041
3.99 $34.6K
₿51.08
$0.4325
₿0.0000041
$0.3991
₿0.0000038
$10.35
₿0.02
$139.91K
₿206.56
$34.6K
₿51.08
Previsione del prezzo di Aldrin(rin)
7865 0 Knowledge Network  0KN $0.00000431
₿0.000000020
-6.97 $34.47K
₿0
$0.002282
₿0.000000021
$0.002123
₿0.000000020
$4.75
₿0.36
$43.14K
₿203.31
$34.47K
₿0
Previsione del prezzo di 0 Knowledge Network(0kn)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05319
₿0.00000050
$0.0509
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Previsione del prezzo di Cleo Tech($cleo)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Previsione del prezzo di USC(usc)
7904 Tethys Finance  TETHYS $0.003152
₿0.0000032
-2.40 $33.55K
₿35.04
$0.003261
₿0.0000035
$0.003152
₿0.0000032
$1.02
₿0.15
$33.55K
₿35.04
$33.55K
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
7906 Revenant  GAMEFI $0.01625
₿0.000011
0.01* $33.54K
₿22.77
$0.01625
₿0.000011
$0.01625
₿0.000010
$71.32
₿0.18
$48.77K
₿33.48
$33.54K
₿22.77
Previsione del prezzo di Revenant(gamefi)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006613
₿0.0000000063
$0.000583
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsione del prezzo di Mineral(mnr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui