Paese: Corea del Sud Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (3)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Apparecchiature per la comunicazione (42)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩17,070 12.89 USD |
+4.72
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,325 2.51 USD |
+0.15
|
₩198B 149.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,957 1.48 USD |
-6.81
|
₩112B 84.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,545 1.17 USD |
+2.73
|
₩62B 46.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩324,000 244.57 USD |
+3.51
|
₩5T 4.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,500 56.24 USD |
+6.89
|
₩5T 3.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,500 20 USD |
+0.19
|
₩1T 829.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 829.97M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,400 31.25 USD |
+0.49
|
₩587B 442.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 442.74M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,810 5.9 USD |
-3.22
|
₩365B 275.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.38M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,500 18.49 USD |
+6.29
|
₩318B 239.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,790 6.64 USD |
+24.15
|
₩268B 202.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.44M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,590 9.5 USD |
+6.24
|
₩179B 135.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.26M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,600 8.76 USD |
+3.29
|
₩170B 128.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.41M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,720 12.62 USD |
-2.68
|
₩147B 111.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩143B 107.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,175 2.4 USD |
-0.31
|
₩123B 92.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,960 10.54 USD |
-1.34
|
₩122B 91.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,730 3.57 USD |
+2.16
|
₩110B 83.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,700 7.32 USD |
+6.24
|
₩100B 75.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,890 8.22 USD |
-2.77
|
₩85B 63.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,580 4.21 USD |
+1.45
|
₩73B 55.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,950 4.49 USD |
+2.59
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,362 1.03 USD |
-0.8
|
₩71B 53.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,365 2.54 USD |
-0.44
|
₩63B 47.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,840 5.16 USD |
+2.4
|
₩63B 47.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,245 0.94 USD |
+0.24
|
₩62B 47.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,685 2.78 USD |
+4.54
|
₩61B 45.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,222 0.92 USD |
-0.49
|
₩60B 45.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,370 1.79 USD |
+3.49
|
₩59B 44.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,655 2 USD |
+0.19
|
₩57B 43.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,710 1.29 USD |
+29.94
|
₩48B 36.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,590 1.96 USD |
+1.77
|
₩44B 33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,180 6.17 USD |
+5.55
|
₩39B 29.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,680 2.02 USD |
+1.52
|
₩39B 29.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩36B 26.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,435 1.84 USD |
+2.31
|
₩30B 22.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,400 4.83 USD |
+4.4
|
₩28B 20.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩25B 18.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,720 1.3 USD |
-2.93
|
₩24B 18.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,950 4.49 USD |
+2.23
|
₩13B 9.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.81M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}