Paese: Germania Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (140)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (140)
Apparecchiature per la comunicazione (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $56.29 61.53 USD |
+0.99
|
$222.91B 243.67B USD | $4.14K 4.52K USD | $55.72 60.91 USD | $56.46 61.72 USD | $222.91B 243.67B USD | 26.06 | $2.16 2.36 USD | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+0.63
|
$25.77B 28.17B USD | $8.09K 8.84K USD | $4.74 5.18 USD | $4.8 5.25 USD | $25.77B 28.17B USD | 21.68 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.53
|
$25.74B 28.14B USD | $114.95K 125.65K USD | $4.75 5.19 USD | $4.8 5.24 USD | $25.74B 28.14B USD | 21.67 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.69 8.41 USD |
-0.1
|
$25.71B 28.1B USD | $62.99K 68.86K USD | $7.67 8.38 USD | $7.75 8.47 USD | $25.71B 28.1B USD | 192.30 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.81 17.28 USD |
+1.02
|
$20.77B 22.7B USD | $45 49.19 USD | $15.57 17.02 USD | $15.82 17.3 USD | $20.77B 22.7B USD | 8.63 | $1.83 2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.37 3.68 USD |
-3.16
|
$1.6B 1.75B USD | $1.08K 1.18K USD | $3.34 3.65 USD | $3.48 3.8 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $45.51K 49.75K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $15 16.4 USD |
+4.53
|
$119.7M 130.85M USD | $30.82K 33.69K USD | $13.95 15.25 USD | $15 16.4 USD | $119.7M 130.85M USD | 38.46 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8299 0.91 USD |
+1.72
|
$114.84M 125.54M USD | $10K 10.93K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $114.84M 125.54M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.19 61.42 USD |
+1.24
|
$222.51B 243.24B USD | $2.34K 2.56K USD | $55.55 60.72 USD | $56.44 61.7 USD | $222.51B 243.24B USD | 26.13 | $2.15 2.35 USD | |
| Motorola Solutions, Inc. MTLA.F | $371.3 405.88 USD |
-0.46
|
$61.98B 67.75B USD | $16 17.49 USD | $371.3 405.88 USD | $371.3 405.88 USD | $61.98B 67.75B USD | 35.16 | $10.56 11.54 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+2.16
|
$26.16B 28.59B USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $26.16B 28.59B USD | 21.54 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.7 8.42 USD |
0
|
$25.73B 28.13B USD | $400 437.25 USD | $7.65 8.37 USD | $7.7 8.42 USD | $25.73B 28.13B USD | 192.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
+0.43
|
$25.72B 28.11B USD | $50 54.66 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.72B 28.11B USD | 21.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.6 8.31 USD |
-0.65
|
$25.57B 27.95B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.57B 27.95B USD | 190.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.65 8.36 USD |
-1.03
|
$25.47B 27.84B USD | $55 60.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $25.47B 27.84B USD | 191.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.73 8.45 USD |
-1.53
|
$25.34B 27.7B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.34B 27.7B USD | 193.25 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.69 17.15 USD |
+0.97
|
$20.61B 22.53B USD | $50 54.66 USD | $15.45 16.88 USD | $15.69 17.15 USD | $20.61B 22.53B USD | 8.57 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.47 2.7 USD |
-2.06
|
$17B 18.58B USD | $2.38K 2.6K USD | $2.47 2.7 USD | $2.47 2.7 USD | $17B 18.58B USD | 11.74 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.6 275.03 USD |
+0.32
|
$12.79B 13.99B USD | $10 10.93 USD | $251.6 275.03 USD | $251.6 275.03 USD | $12.79B 13.99B USD | 27.05 | $9.3 10.17 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.67 34.62 USD |
-0.16
|
$10.59B 11.58B USD | $18 19.68 USD | $31.54 34.48 USD | $31.67 34.62 USD | $10.59B 11.58B USD | 34.42 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $70.16 76.69 USD |
+0.29
|
$10.06B 10.99B USD | $15 16.4 USD | $70.16 76.69 USD | $70.16 76.69 USD | $10.06B 10.99B USD | 146.16 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $17.3 18.91 USD |
+0.58
|
$5.06B 5.53B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.06B 5.53B USD | 0 | -$0.66 -0.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
-2.46
|
$4.82B 5.27B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.82B 5.27B USD | 20.84 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.06 4.44 USD |
-1.93
|
$4.74B 5.18B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.74B 5.18B USD | 21.36 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $66.5 72.69 USD |
-0.48
|
$4.62B 5.04B USD | $250 273.28 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.62B 5.04B USD | 0 | -$5.68 -6.2 USD | |
| Belden Inc. QCTA.F | $94 102.75 USD |
+1.08
|
$3.73B 4.07B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $3.73B 4.07B USD | 20.65 | $4.55 4.97 USD | |
| Impinj, Inc. 27J.F | $100 109.31 USD |
+1.09
|
$2.9B 3.17B USD | $40 43.73 USD | $97.64 106.73 USD | $100 109.31 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.7 1.86 USD |
+3.66
|
$2.27B 2.48B USD | $568 620.9 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.27B 2.48B USD | 15.45 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.08 42.72 USD |
-0.2
|
$1.98B 2.17B USD | $0 0 USD | $39.08 42.72 USD | $39.08 42.72 USD | $1.98B 2.17B USD | 66.23 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.34 43 USD |
-0.91
|
$1.97B 2.16B USD | $200 218.63 USD | $39.34 43 USD | $39.34 43 USD | $1.97B 2.16B USD | 66.67 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $13.46 14.71 USD |
+0.19
|
$1.81B 1.97B USD | $110 120.24 USD | $13.45 14.7 USD | $13.53 14.79 USD | $1.81B 1.97B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
0
|
$1.78B 1.95B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 397.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9 0.98 USD |
+11.8
|
$1.72B 1.88B USD | $1.1K 1.2K USD | $0.81 0.89 USD | $0.9 0.98 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $33.45 36.57 USD |
-0.59
|
$1.52B 1.67B USD | $447 488.63 USD | $32.8 35.85 USD | $33.45 36.57 USD | $1.52B 1.67B USD | 55.75 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 10.74 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $36.86 40.29 USD |
+1.38
|
$1.47B 1.61B USD | $70 76.52 USD | $36.86 40.29 USD | $36.86 40.29 USD | $1.47B 1.61B USD | 14.74 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
+0.7
|
$1.25B 1.37B USD | $102 111.5 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 60.00 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.98 5.44 USD |
+0.4
|
$1.09B 1.19B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28 30.61 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.05B 1.15B USD | 28.28 | $0.99 1.08 USD | |
| Viasat, Inc. VS1.F | $7.88 8.61 USD |
+0.28
|
$1.04B 1.14B USD | $600 655.88 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.04B 1.14B USD | 0 | -$3.94 -4.3 USD | |
| Harmonic Inc. HMC.F | $7.78 8.5 USD |
+0.39
|
$892.54M 975.67M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $892.54M 975.67M USD | 19.44 | $0.4 0.44 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.9 17.38 USD |
0
|
$883.16M 965.41M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $883.16M 965.41M USD | 0 | -$3.59 -3.9 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
0
|
$728.83M 796.71M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $728.83M 796.71M USD | 34.05 | $0.74 0.81 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8 8.75 USD |
0
|
$712.5M 778.86M USD | $67 73.24 USD | $8 8.75 USD | $8 8.75 USD | $712.5M 778.86M USD | 8.98 | $0.89 0.97 USD | |
| Frequentis AG FQT.F | $47.4 51.81 USD |
+2.82
|
$637.16M 696.5M USD | $7.17K 7.84K USD | $46.3 50.61 USD | $48.3 52.8 USD | $637.16M 696.5M USD | 28.72 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $47.2 51.6 USD |
+1.29
|
$627.66M 686.12M USD | $3.94K 4.3K USD | $46.6 50.94 USD | $48.3 52.8 USD | $627.66M 686.12M USD | 28.60 | $1.65 1.8 USD | |
| PowerFleet, Inc. 3LO.F | $4.06 4.44 USD |
-3.33
|
$547.3M 598.28M USD | $200 218.63 USD | $4.06 4.44 USD | $4.22 4.61 USD | $547.3M 598.28M USD | 0 | -$0.45 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+1.27
|
$523.09M 571.81M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $523.09M 571.81M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $33.73 36.87 USD |
+0.42
|
$467.75M 511.32M USD | $100 109.31 USD | $33.73 36.87 USD | $33.73 36.87 USD | $467.75M 511.32M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.7 36.84 USD |
-2.88
|
$460.05M 502.9M USD | $940 1.03K USD | $33.7 36.84 USD | $33.7 36.84 USD | $460.05M 502.9M USD | 11.15 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.39 1.52 USD |
0
|
$310.02M 338.89M USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $310.02M 338.89M USD | 23.16 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.5 USD |
+8.47
|
$276.79M 302.57M USD | $140 153.04 USD | $3.02 3.3 USD | $3.2 3.5 USD | $276.79M 302.57M USD | 15.23 | $0.21 0.23 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.7 5.14 USD |
+0.43
|
$276.16M 301.88M USD | $140 153.04 USD | $4.7 5.14 USD | $4.7 5.14 USD | $276.16M 301.88M USD | 22.38 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
+0.65
|
$236.14M 258.13M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.14M 258.13M USD | 15.91 | $0.49 0.54 USD | |
| Bittium Oyj JOT.F | $6.61 7.23 USD |
-1.34
|
$234.56M 256.41M USD | $206 225.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $234.56M 256.41M USD | 31.47 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $17.8 19.46 USD |
0
|
$226.12M 247.18M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $226.12M 247.18M USD | 0 | -$0.17 -0.1 USD | |
| Parrot S.A. P2W.F | $7.16 7.83 USD |
-1.92
|
$219.01M 239.41M USD | $1.48K 1.62K USD | $7 7.65 USD | $7.3 7.98 USD | $219.01M 239.41M USD | 0 | -$0.65 -0.7 USD | |
| Napatech A/S NAT.F | $1.83 2 USD |
+9.95
|
$210.27M 229.85M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $210.27M 229.85M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $24.9 27.22 USD |
-1.97
|
$206.53M 225.76M USD | $125 136.64 USD | $24.9 27.22 USD | $24.9 27.22 USD | $206.53M 225.76M USD | 36.61 | $0.68 0.74 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
+6.06
|
$188.27M 205.81M USD | $2K 2.19K USD | $1.98 2.16 USD | $2.1 2.3 USD | $188.27M 205.81M USD | 9.13 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $16.55 18.09 USD |
+1.22
|
$165.58M 181M USD | $300 327.94 USD | $16.35 17.87 USD | $16.55 18.09 USD | $165.58M 181M USD | 7.80 | $2.12 2.32 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-3.1
|
$153.86M 168.19M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $153.86M 168.19M USD | 62.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.54 1.68 USD |
+3.02
|
$150.5M 164.52M USD | $100 109.31 USD | $1.5 1.63 USD | $1.54 1.68 USD | $150.5M 164.52M USD | 51.16 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.51 1.65 USD |
+0.67
|
$147.56M 161.3M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $147.56M 161.3M USD | 50.16 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $14.6 15.96 USD |
+5.8
|
$116.51M 127.36M USD | $365 398.99 USD | $14.35 15.69 USD | $14.6 15.96 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
+5.95
|
$108.49M 118.59M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $108.49M 118.59M USD | 28.50 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.94 4.31 USD |
+0.38
|
$107.42M 117.43M USD | $200 218.63 USD | $3.94 4.31 USD | $3.94 4.31 USD | $107.42M 117.43M USD | 0 | -$0.26 -0.2 USD | |
| Quarterhill Inc. WJL.F | $0.9 0.98 USD |
-0.56
|
$105.78M 115.63M USD | $257 280.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $105.78M 115.63M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
-0.48
|
$84.08M 91.91M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.08M 91.91M USD | 61.17 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.4 USD |
-1.43
|
$76.19M 83.29M USD | $2.2K 2.4K USD | $3.11 3.4 USD | $3.11 3.4 USD | $76.19M 83.29M USD | 9.42 | $0.33 0.36 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
0
|
$74.34M 81.27M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.34M 81.27M USD | 0 | -$1.95 -2.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2 2.19 USD |
0
|
$58.69M 64.16M USD | $777 849.37 USD | $2 2.19 USD | $2 2.19 USD | $58.69M 64.16M USD | 0 | -$8.42 -9.2 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.69 USD |
+0.8
|
$57.7M 63.08M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $57.7M 63.08M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.7
|
$52.95M 57.88M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.95M 57.88M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.F | $3.97 4.34 USD |
+0.51
|
$46.11M 50.4M USD | $317 346.52 USD | $3.97 4.34 USD | $3.97 4.34 USD | $46.11M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
0
|
$45.87M 50.15M USD | $0 0 USD | $3.93 4.3 USD | $3.97 4.34 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$43.28M 47.32M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $43.28M 47.32M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-1.22
|
$43.12M 47.13M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.12M 47.13M USD | 48.39 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-0.14
|
$41.77M 45.67M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.77M 45.67M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
+0.4
|
$37.6M 41.11M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $37.6M 41.11M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$33.44M 36.56M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.44M 36.56M USD | 0 | -$0.02 -0.02 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.73
|
$33.03M 36.1M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-2.55
|
$32.83M 35.89M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.82M 34.79M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.82M 34.79M USD | 15.73 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+3.92
|
$26.21M 28.65M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.21M 28.65M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$24.41M 26.68M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $24.41M 26.68M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-9.36
|
$23.49M 25.68M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.49M 25.68M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.4 2.62 USD |
+0.84
|
$20.22M 22.1M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $20.22M 22.1M USD | 0 | -$0.44 -0.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
+1.22
|
$18.96M 20.73M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.72 6.25 USD |
-0.35
|
$17.82M 19.48M USD | $500 546.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.13 1.23 USD |
-0.44
|
$17.43M 19.05M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.7 6.23 USD |
+0.35
|
$16.52M 18.06M USD | $350 382.6 USD | $5.46 5.97 USD | $5.72 6.25 USD | $16.52M 18.06M USD | 0 | -$0.56 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}