$3.43T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.63%     ETH 9.04%
Prevalenza di BTC

Paese: Cina Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Apparecchiature per la comunicazione (104)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.6 2.86 USD
-2.92
$409.09B 56.88B USD $88.21M 12.27M USD $20.56 2.86 USD $21.38 2.97 USD $409.09B 56.88B USD 16.88 $1.22 0.17 USD
ZTE Corporation  000063.SZ $31.5 4.38 USD
-0.66
$142.98B 19.88B USD $27.51M 3.83M USD $31.44 4.37 USD $31.78 4.42 USD $142.98B 19.88B USD 18.52 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $119.36 16.6 USD
-1
$132.62B 18.44B USD $35.82M 4.98M USD $117.9 16.39 USD $122.2 16.99 USD $132.62B 18.44B USD 23.17 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $107.12 14.89 USD
+0.39
$106.3B 14.78B USD $36.41M 5.06M USD $105.11 14.61 USD $108.67 15.11 USD $106.3B 14.78B USD 26.00 $4.12 0.57 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.98 10.56 USD
-3.6
$86.64B 12.05B USD $7.01M 974.17K USD $75.33 10.47 USD $78.82 10.96 USD $86.64B 12.05B USD 19.73 $3.85 0.54 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $73.8 10.26 USD
-2.12
$57.37B 7.98B USD $27.84M 3.87M USD $72.9 10.14 USD $75.96 10.56 USD $57.37B 7.98B USD 41.00 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.74 4.83 USD
+0.55
$43.91B 6.1B USD $4.43M 616.07K USD $34.24 4.76 USD $34.75 4.83 USD $43.91B 6.1B USD 16.62 $2.09 0.29 USD
Glarun Technology Co.,Ltd  600562.SS $32.3 4.49 USD
+4.4
$40.11B 5.58B USD $23.39M 3.25M USD $29.91 4.16 USD $32.3 4.49 USD $40.11B 5.58B USD 67.29 $0.48 0.07 USD
Wingtech Technology Co.,Ltd  600745.SS $31.38 4.36 USD
+0.42
$39.05B 5.43B USD $12.55M 1.74M USD $31.09 4.32 USD $31.74 4.41 USD $39.05B 5.43B USD 0 -$2.19 -0.3 USD
Sangfor Technologies Inc.  300454.SZ $90.04 12.52 USD
-0.56
$37.99B 5.28B USD $3.97M 551.78K USD $88.56 12.31 USD $91.28 12.69 USD $37.99B 5.28B USD 86.57 $1.04 0.14 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15 2.09 USD
-0.99
$37B 5.14B USD $19.52M 2.71M USD $14.96 2.08 USD $15.2 2.11 USD $37B 5.14B USD 12.93 $1.16 0.16 USD
Accelink Technologies Co,Ltd.  002281.SZ $44.26 6.15 USD
-0.32
$35.71B 4.97B USD $16.57M 2.3M USD $44.12 6.13 USD $44.84 6.23 USD $35.71B 4.97B USD 47.59 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.87 1.79 USD
-2.5
$31.94B 4.44B USD $123.13M 17.12M USD $12.76 1.77 USD $13.28 1.85 USD $31.94B 4.44B USD 643.50 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $286.05 39.77 USD
+2.78
$29.42B 4.09B USD $2.41M 334.94K USD $278.2 38.68 USD $287.9 40.03 USD $29.42B 4.09B USD 0 -$0.08 -0.01 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $45.97 6.39 USD
-0.73
$25.48B 3.54B USD $8.27M 1.15M USD $45.52 6.33 USD $46.3 6.44 USD $25.48B 3.54B USD 27.52 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $13.11 1.82 USD
+3.8
$23.84B 3.32B USD $231.44M 32.18M USD $12.1 1.68 USD $13.63 1.9 USD $23.84B 3.32B USD 0 -$1.96 -0.2 USD
FIBERHOME TELCOM  600498.SS $20.06 2.79 USD
-1.04
$23.76B 3.3B USD $10.56M 1.47M USD $20.03 2.79 USD $20.39 2.84 USD $23.76B 3.3B USD 31.84 $0.63 0.09 USD
T&S Communications Co.,Ltd.  300570.SZ $93.58 13.01 USD
-1.21
$21.25B 2.96B USD $14.96M 2.08M USD $93 12.93 USD $95.55 13.29 USD $21.25B 2.96B USD 68.80 $1.36 0.19 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $77.9 10.83 USD
+0.41
$20.38B 2.83B USD $6.97M 969.49K USD $77 10.71 USD $79.79 11.09 USD $20.38B 2.83B USD 27.52 $2.83 0.39 USD
Fibocom Wireless Inc.  300638.SZ $25.9 3.6 USD
+0.82
$19.83B 2.76B USD $22.86M 3.18M USD $25.26 3.51 USD $26.37 3.67 USD $19.83B 2.76B USD 33.20 $0.78 0.11 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34.5 4.8 USD
-1.09
$19.18B 2.67B USD $3.08M 428.06K USD $34.37 4.78 USD $35 4.87 USD $19.18B 2.67B USD 38.76 $0.89 0.12 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.32 2.13 USD
-0.58
$15.67B 2.18B USD $9.51M 1.32M USD $15.27 2.12 USD $15.5 2.16 USD $15.67B 2.18B USD 85.11 $0.18 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.18 2.81 USD
+1.97
$15.58B 2.17B USD $14.66M 2.04M USD $19.87 2.76 USD $20.41 2.84 USD $15.58B 2.17B USD 0 -$0.41 -0.05 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.65 3.15 USD
-0.13
$15.41B 2.14B USD $7.07M 983.31K USD $22.35 3.11 USD $22.74 3.16 USD $15.41B 2.14B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $21.82 3.03 USD
+1.02
$13.7B 1.91B USD $17.72M 2.46M USD $21.31 2.96 USD $21.94 3.05 USD $13.7B 1.91B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.44 1.59 USD
-0.35
$13.06B 1.82B USD $16.38M 2.28M USD $11.27 1.57 USD $11.61 1.61 USD $13.06B 1.82B USD 88.00 $0.13 0.02 USD
ETERN  600105.SS $8.53 1.19 USD
-2.63
$12.47B 1.73B USD $145.45M 20.22M USD $8.5 1.18 USD $8.88 1.23 USD $12.47B 1.73B USD 38.77 $0.22 0.03 USD
CIG Shanghai Co., Ltd.  603083.SS $45.2 6.28 USD
-2.1
$12.12B 1.68B USD $23.74M 3.3M USD $44.2 6.15 USD $46.5 6.47 USD $12.12B 1.68B USD 70.62 $0.64 0.09 USD
CORPRO TECH  300101.SZ $21.28 2.96 USD
+2.9
$12.09B 1.68B USD $29.97M 4.17M USD $20.56 2.86 USD $21.41 2.98 USD $12.09B 1.68B USD 354.66 $0.06 0.008 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $20.27 2.82 USD
+1
$11.93B 1.66B USD $14.58M 2.03M USD $20 2.78 USD $20.5 2.85 USD $11.93B 1.66B USD 27.02 $0.75 0.1 USD
Addsino Co., Ltd.  000547.SZ $7.44 1.03 USD
+0.81
$11.89B 1.65B USD $15.9M 2.21M USD $7.31 1.02 USD $7.44 1.03 USD $11.89B 1.65B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $43.48 6.05 USD
-0.62
$11.38B 1.58B USD $4.23M 587.61K USD $43.29 6.02 USD $44.1 6.13 USD $11.38B 1.58B USD 63.94 $0.68 0.09 USD
Eastern Communications Co.,Ltd.  600776.SS $10.72 1.49 USD
+2.39
$11.05B 1.54B USD $14.07M 1.96M USD $10.41 1.45 USD $10.77 1.5 USD $11.05B 1.54B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.27
$1.51B $137.4K $0.3599 $0.3699 $1.51B 0 $0
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.2 6.01 USD
-1.55
$10.76B 1.5B USD $4.28M 595.08K USD $42.97 5.97 USD $43.93 6.11 USD $10.76B 1.5B USD 148.96 $0.29 0.04 USD
DATANG TELECOM  600198.SS $8.22 1.14 USD
+0.24
$10.72B 1.49B USD $9.24M 1.29M USD $8.15 1.13 USD $8.25 1.15 USD $10.72B 1.49B USD 411.00 $0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.47 2.01 USD
-0.41
$9.89B 1.37B USD $30.39M 4.23M USD $14.33 1.99 USD $14.69 2.04 USD $9.89B 1.37B USD 160.77 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $11.76 1.64 USD
+1.91
$9.03B 1.25B USD $15.79M 2.2M USD $11.51 1.6 USD $12 1.67 USD $9.03B 1.25B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $4.98 0.69 USD
+1.01
$8.65B 1.2B USD $31.2M 4.34M USD $4.9 0.68 USD $4.99 0.69 USD $8.65B 1.2B USD 0 -$0.15 -0.02 USD
YCIG  600345.SS $24.98 3.47 USD
-0.08
$8.23B 1.14B USD $9.25M 1.29M USD $24.51 3.41 USD $25.7 3.57 USD $8.23B 1.14B USD 44.60 $0.56 0.08 USD
SUMAVISION  300079.SZ $5.58 0.78 USD
+1.64
$7.96B 1.11B USD $57.94M 8.06M USD $5.44 0.76 USD $5.61 0.78 USD $7.96B 1.11B USD 279.00 $0.02 0.002 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.66 1.48 USD
+4.1
$7.95B 1.11B USD $39.29M 5.46M USD $10.48 1.46 USD $11.26 1.57 USD $7.95B 1.11B USD 41.00 $0.26 0.04 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.33 3.38 USD
-0.77
$7.79B 1.08B USD $4.83M 672.25K USD $24.26 3.37 USD $24.64 3.43 USD $7.79B 1.08B USD 0 -$0.07 -0.009 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.79 1.36 USD
+1.56
$7.71B 1.07B USD $21.1M 2.93M USD $9.55 1.33 USD $9.93 1.38 USD $7.71B 1.07B USD 0 -$0.08 -0.01 USD
Tongyu Communication Inc.  002792.SZ $14.54 2.02 USD
-0.62
$7.6B 1.06B USD $5.93M 824.92K USD $14.45 2.01 USD $14.75 2.05 USD $7.6B 1.06B USD 161.55 $0.09 0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $26.84 3.73 USD
-1.97
$7.34B 1.02B USD $15.17M 2.11M USD $26.48 3.68 USD $27.83 3.87 USD $7.34B 1.02B USD 0 -$1.24 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $9 1.25 USD
0
$7.3B 1.01B USD $183.31M 25.49M USD $8.73 1.21 USD $9.08 1.26 USD $7.3B 1.01B USD 0 -$0.35 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.37 1.44 USD
-0.1
$6.87B 954.75M USD $24.18M 3.36M USD $10.2 1.42 USD $10.38 1.44 USD $6.87B 954.75M USD 207.40 $0.05 0.006 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.4 1.03 USD
+3.21
$6.66B 926.38M USD $22.82M 3.17M USD $7.12 0.99 USD $7.46 1.04 USD $6.66B 926.38M USD 0 -$0.48 -0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.34 1.99 USD
+0.56
$6.61B 918.8M USD $13.29M 1.85M USD $14.15 1.97 USD $14.56 2.02 USD $6.61B 918.8M USD 0 -$0.09 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $39.29 5.46 USD
+1.32
$6.6B 917.32M USD $1.77M 246.17K USD $38.32 5.33 USD $39.6 5.51 USD $6.6B 917.32M USD 0 -$1.65 -0.2 USD
SPACEON ELECTRONICS  002935.SZ $15.27 2.12 USD
+1.33
$6.51B 905.59M USD $8.36M 1.16M USD $14.92 2.07 USD $15.32 2.13 USD $6.51B 905.59M USD 95.43 $0.16 0.02 USD
Super Telecom Co.,Ltd  603322.SS $40.85 5.68 USD
-10
$6.44B 895.08M USD $28.28M 3.93M USD $40.85 5.68 USD $47.65 6.63 USD $6.44B 895.08M USD 0 -$0.21 -0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.95 0.97 USD
-0.43
$6.36B 884.52M USD $39.6M 5.51M USD $6.8 0.95 USD $7.01 0.97 USD $6.36B 884.52M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.66 0.65 USD
-0.21
$6.25B 869.38M USD $17.45M 2.43M USD $4.62 0.64 USD $4.68 0.65 USD $6.25B 869.38M USD 58.25 $0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $18.43 2.56 USD
+4.42
$5.94B 825.79M USD $45.32M 6.3M USD $17.42 2.42 USD $18.66 2.59 USD $5.94B 825.79M USD 0 -$0.4 -0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.03 0.7 USD
-1.37
$5.67B 787.81M USD $37.64M 5.23M USD $4.96 0.69 USD $5.1 0.71 USD $5.67B 787.81M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.42 0.89 USD
-1.53
$5.66B 787.02M USD $32.06M 4.46M USD $6.36 0.88 USD $6.52 0.91 USD $5.66B 787.02M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $42.18 5.86 USD
+5.71
$5.65B 785.89M USD $14.69M 2.04M USD $39.24 5.46 USD $42.65 5.93 USD $5.65B 785.89M USD 124.05 $0.34 0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $43.24 6.01 USD
-0.98
$5.59B 777.68M USD $3.62M 503.36K USD $42.97 5.97 USD $44.36 6.17 USD $5.59B 777.68M USD 78.61 $0.55 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.88 0.68 USD
0
$5.46B 759M USD $30.2M 4.2M USD $4.84 0.67 USD $4.96 0.69 USD $5.46B 759M USD 0 -$1.54 -0.2 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.8 3.03 USD
-0.55
$5.33B 740.98M USD $3.27M 454.14K USD $21.68 3.01 USD $22.06 3.07 USD $5.33B 740.98M USD 0 -$0.44 -0.06 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $56.23 7.82 USD
-0.67
$5.17B 719.25M USD $4.74M 658.74K USD $55.41 7.7 USD $59.16 8.23 USD $5.17B 719.25M USD 87.85 $0.64 0.09 USD
GHT Co.,Ltd  300711.SZ $20.7 2.88 USD
-0.24
$5.16B 717.16M USD $1.94M 270.08K USD $20.56 2.86 USD $20.85 2.9 USD $5.16B 717.16M USD 62.72 $0.33 0.05 USD
Unionman Technology Co.,Ltd.  688609.SS $10.14 1.41 USD
+0.8
$5.07B 704.95M USD $6.46M 898.84K USD $10 1.39 USD $10.19 1.42 USD $5.07B 704.95M USD 0 -$0.41 -0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+1.37
$5.04B 700.81M USD $48.36M 6.72M USD $8.69 1.21 USD $9.1 1.27 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.79 0.94 USD
-4.1
$5.02B 698.41M USD $57.6M 8.01M USD $6.73 0.94 USD $7.07 0.98 USD $5.02B 698.41M USD 0 -$0.11 -0.01 USD
JIAXUN FEIHONG  300213.SZ $8.17 1.14 USD
+0.37
$4.86B 675.19M USD $19.29M 2.68M USD $8.09 1.12 USD $8.22 1.14 USD $4.86B 675.19M USD 81.70 $0.1 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.45 2.01 USD
+1.05
$4.51B 627.49M USD $9.92M 1.38M USD $14.13 1.96 USD $14.62 2.03 USD $4.51B 627.49M USD 0 $0 0 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.68 0.93 USD
+0.6
$4.5B 625.67M USD $34.71M 4.83M USD $6.55 0.91 USD $6.71 0.93 USD $4.5B 625.67M USD 0 -$0.01 -0.001 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.68 1.35 USD
-0.21
$4.15B 577.72M USD $6.96M 967.21K USD $9.58 1.33 USD $9.84 1.37 USD $4.15B 577.72M USD 0 -$0.38 -0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $9.99 1.39 USD
-1.19
$4.15B 576.43M USD $6.9M 960K USD $9.94 1.38 USD $10.16 1.41 USD $4.15B 576.43M USD 0 -$0.08 -0.01 USD
HXDF  300081.SZ $6.75 0.94 USD
-0.88
$4.08B 567.63M USD $20.14M 2.8M USD $6.68 0.93 USD $6.88 0.96 USD $4.08B 567.63M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.6 2.03 USD
+0.27
$3.96B 550.19M USD $2.86M 397.21K USD $14.41 2 USD $14.68 2.04 USD $3.96B 550.19M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.12 2.8 USD
-0.3
$3.8B 527.85M USD $857.25K 119.19K USD $19.93 2.77 USD $20.26 2.82 USD $3.8B 527.85M USD 43.73 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7 0.97 USD
-0.57
$3.76B 522.4M USD $12.03M 1.67M USD $6.94 0.96 USD $7.08 0.98 USD $3.76B 522.4M USD 0 -$0.23 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.65 1.34 USD
-2.33
$3.61B 502.36M USD $13.11M 1.82M USD $9.55 1.33 USD $10.04 1.4 USD $3.61B 502.36M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.43 2.15 USD
+1.71
$3.3B 459.27M USD $6.69M 929.63K USD $15.07 2.1 USD $15.5 2.16 USD $3.3B 459.27M USD 0 -$0.25 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.87 4.01 USD
-2.1
$2.94B 408.8M USD $2.33M 323.37K USD $28.56 3.97 USD $29.5 4.1 USD $2.94B 408.8M USD 169.82 $0.17 0.02 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.41 1.59 USD
-0.35
$2.85B 396.15M USD $6.29M 874.97K USD $11.29 1.57 USD $11.6 1.61 USD $2.85B 396.15M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.96 2.08 USD
+3.03
$2.79B 387.49M USD $23.96M 3.33M USD $14.56 2.02 USD $15.55 2.16 USD $2.79B 387.49M USD 374.00 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.36 0.33 USD
-0.42
$2.73B 379.94M USD $11.82M 1.64M USD $2.35 0.33 USD $2.39 0.33 USD $2.73B 379.94M USD 0 -$2.16 -0.3 USD
BIRD  600130.SS $3.56 0.49 USD
+2.01
$2.67B 371.25M USD $19.94M 2.77M USD $3.47 0.48 USD $3.61 0.5 USD $2.67B 371.25M USD 356.00 $0.01 0.001 USD
AVIT Ltd.  300264.SZ $6.11 0.85 USD
+0.33
$2.63B 366.04M USD $18.96M 2.64M USD $6.05 0.84 USD $6.2 0.86 USD $2.63B 366.04M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.07 1.82 USD
-0.38
$2.61B 363.46M USD $2.45M 340.67K USD $13 1.81 USD $13.16 1.83 USD $2.61B 363.46M USD 14.85 $0.88 0.12 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.03 2.23 USD
-1.66
$2.57B 357.93M USD $23.76M 3.3M USD $15.86 2.21 USD $16.47 2.29 USD $2.57B 357.93M USD 267.16 $0.06 0.008 USD
AVCON  300074.SZ $4.62 0.64 USD
+0.43
$2.51B 349.32M USD $14.03M 1.95M USD $4.57 0.64 USD $4.65 0.65 USD $2.51B 349.32M USD 0 -$0.11 -0.01 USD
*ST YITONG  300211.SZ $6.88 0.96 USD
-0.15
$2.09B 290.75M USD $5.53M 768.99K USD $6.81 0.95 USD $6.95 0.97 USD $2.09B 290.75M USD 0 -$0.14 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.44 1.45 USD
+0.1
$2.09B 290.32M USD $2.88M 400.15K USD $10.34 1.44 USD $10.66 1.48 USD $2.09B 290.32M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.46 1.45 USD
-0.85
$2.02B 281.34M USD $3.75M 521.07K USD $10.35 1.44 USD $10.66 1.48 USD $2.02B 281.34M USD 0 -$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.11 0.71 USD
+4.5
$2.01B 279.32M USD $20.69M 2.88M USD $4.9 0.68 USD $5.13 0.71 USD $2.01B 279.32M USD 170.33 $0.03 0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.77 2.75 USD
-2.03
$1.97B 273.49M USD $3.25M 451.62K USD $19.49 2.71 USD $20.4 2.84 USD $1.97B 273.49M USD 0 -$2.1 -0.2 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.81 0.39 USD
+0.72
$1.91B 265.84M USD $26.33M 3.66M USD $2.77 0.39 USD $2.9 0.4 USD $1.91B 265.84M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.31 0.74 USD
-0.19
$1.74B 241.51M USD $7.98M 1.11M USD $5.26 0.73 USD $5.36 0.75 USD $1.74B 241.51M USD 177.00 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.41 0.61 USD
-7.16
$1.59B 221.08M USD $27.01M 3.76M USD $4.35 0.6 USD $4.71 0.65 USD $1.59B 221.08M USD 0 $0 0 USD
ROUTON ELECTRONIC  600355.SS $3.04 0.42 USD
-1.3
$1.5B 208M USD $14.99M 2.08M USD $3.03 0.42 USD $3.12 0.43 USD $1.5B 208M USD 0 -$0.09 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.75 1.08 USD
0
$1.3B 180.12M USD $5M 695.34K USD $7.69 1.07 USD $7.96 1.11 USD $1.3B 180.12M USD 0 -$0.78 -0.1 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.79 0.53 USD
0
$1.25B 173.3M USD $2.42M 337.08K USD $3.73 0.52 USD $3.87 0.54 USD $1.25B 173.3M USD 0 -$0.02 -0.002 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.24 0.45 USD
-0.92
$1.12B 156.26M USD $12.25M 1.7M USD $3.2 0.44 USD $3.27 0.45 USD $1.12B 156.26M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.81 0.49 USD
+0.53
$819.15M 104.74M USD $192.8K 24.65K USD $3.76 0.48 USD $3.85 0.49 USD $819.15M 104.74M USD 54.42 $0.07 0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui