Paese: Cina Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (102)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (34)
- Shenzhen (68)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Apparecchiature per la comunicazione (102)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.05 2.51 USD |
+0.28
|
$358.45B 49.84B USD | $12.56M 1.75M USD | $17.82 2.48 USD | $18.05 2.51 USD | $358.45B 49.84B USD | 15.83 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.41
|
$142.68B 19.84B USD | $10.93M 1.52M USD | $31.17 4.33 USD | $31.54 4.39 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.98 11.68 USD |
+0.71
|
$92.77B 12.9B USD | $8.11M 1.13M USD | $82.42 11.46 USD | $84.23 11.71 USD | $92.77B 12.9B USD | 16.30 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.06 10.58 USD |
-6.85
|
$86.74B 12.06B USD | $12.53M 1.74M USD | $71.78 9.98 USD | $76.29 10.61 USD | $86.74B 12.06B USD | 15.68 | $4.85 0.67 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.09 12.67 USD |
-0.13
|
$64.57B 8.98B USD | $11.1M 1.54M USD | $90.11 12.53 USD | $91.91 12.78 USD | $64.57B 8.98B USD | 15.81 | $5.76 0.8 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.99 4.73 USD |
+1.04
|
$42.3B 5.88B USD | $5.94M 826.36K USD | $33.28 4.63 USD | $34.09 4.74 USD | $42.3B 5.88B USD | 0 | -$2.19 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.99 4.59 USD |
+0.09
|
$41.69B 5.8B USD | $1.52M 210.72K USD | $32.77 4.56 USD | $33.08 4.6 USD | $41.69B 5.8B USD | 15.78 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.2 13.24 USD |
+2.37
|
$40.16B 5.58B USD | $3.19M 443.97K USD | $91.9 12.78 USD | $96.5 13.42 USD | $40.16B 5.58B USD | 91.53 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.6 2.17 USD |
+0.19
|
$38.48B 5.35B USD | $7.83M 1.09M USD | $15.4 2.14 USD | $15.64 2.17 USD | $38.48B 5.35B USD | 13.44 | $1.16 0.16 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.66 9.41 USD |
-0.89
|
$37.48B 5.21B USD | $341.04K 47.42K USD | $67.48 9.38 USD | $68.26 9.49 USD | $37.48B 5.21B USD | 26.74 | $2.53 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.92 5.83 USD |
-0.64
|
$33.27B 4.63B USD | $205.8K 28.62K USD | $41.88 5.82 USD | $42.16 5.86 USD | $33.27B 4.63B USD | 45.07 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.03 7.23 USD |
-1.27
|
$28.83B 4.01B USD | $4.21M 585.38K USD | $51.69 7.19 USD | $52.69 7.33 USD | $28.83B 4.01B USD | 31.15 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
+1.04
|
$26.51B 3.69B USD | $5.68M 789.75K USD | $10.47 1.46 USD | $10.7 1.49 USD | $26.51B 3.69B USD | 534.00 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.78 2.89 USD |
+0.34
|
$25.81B 3.59B USD | $210.3K 29.24K USD | $20.6 2.86 USD | $20.8 2.89 USD | $25.81B 3.59B USD | 43.29 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.58 3 USD |
+1.22
|
$25.56B 3.55B USD | $6.26M 870.43K USD | $21.16 2.94 USD | $21.63 3.01 USD | $25.56B 3.55B USD | 35.37 | $0.61 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.87 32.8 USD |
+0.16
|
$24.26B 3.37B USD | $30.51K 4.24K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.26B 3.37B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.67 1.48 USD |
-4.66
|
$19.4B 2.7B USD | $11.85M 1.65M USD | $10.6 1.47 USD | $10.78 1.5 USD | $19.4B 2.7B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.84 3.45 USD |
+1.39
|
$19.01B 2.64B USD | $7.5M 1.04M USD | $24.18 3.36 USD | $24.91 3.46 USD | $19.01B 2.64B USD | 28.55 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.95 9.87 USD |
+2.86
|
$18.56B 2.58B USD | $7.23M 1.01M USD | $69.36 9.64 USD | $71.4 9.93 USD | $18.56B 2.58B USD | 31.81 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.16 4.61 USD |
+3.11
|
$17.87B 2.49B USD | $1.02M 141.49K USD | $33 4.59 USD | $33.76 4.69 USD | $17.87B 2.49B USD | 37.25 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.94 9.59 USD |
-4.96
|
$15.66B 2.18B USD | $12.09M 1.68M USD | $66.85 9.3 USD | $71 9.87 USD | $15.66B 2.18B USD | 59.94 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.07 2.1 USD |
+0.53
|
$15.41B 2.14B USD | $4.83M 671.62K USD | $14.86 2.07 USD | $15.09 2.1 USD | $15.41B 2.14B USD | 79.31 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.26 2.54 USD |
-0.76
|
$14.1B 1.96B USD | $4.17M 579.27K USD | $17.89 2.49 USD | $18.37 2.55 USD | $14.1B 1.96B USD | 0 | -$0.32 -0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.12 2.8 USD |
+0.7
|
$13.69B 1.9B USD | $1.35M 187.53K USD | $19.89 2.77 USD | $20.17 2.8 USD | $13.69B 1.9B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.97 1.53 USD |
+1.57
|
$12.62B 1.75B USD | $4.65M 646.61K USD | $10.67 1.48 USD | $10.97 1.53 USD | $12.62B 1.75B USD | 84.38 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.82 2.76 USD |
+4.59
|
$12.45B 1.73B USD | $12.46M 1.73M USD | $19.45 2.7 USD | $19.95 2.77 USD | $12.45B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.46 6.46 USD |
-0.49
|
$12.16B 1.69B USD | $5.98M 831.93K USD | $45.43 6.32 USD | $46.88 6.52 USD | $12.16B 1.69B USD | 68.32 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.35 2.69 USD |
+0.31
|
$11.39B 1.58B USD | $3.52M 489.52K USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.39B 1.58B USD | 27.64 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.8 0.95 USD |
0
|
$10.87B 1.51B USD | $2.81M 390.8K USD | $6.74 0.94 USD | $6.82 0.95 USD | $10.87B 1.51B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-2.16
|
$1.45B — | $93.8K — | $0.3599 — | $0.3699 — | $1.45B — | 18.15 | $0.02 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.05 1.4 USD |
-3.82
|
$10.39B 1.44B USD | $9.81M 1.36M USD | $9.9 1.38 USD | $10.22 1.42 USD | $10.39B 1.44B USD | 91.36 | $0.11 0.02 USD | |
| DATANG TELECOM 600198.SS | $7.78 1.08 USD |
+1.04
|
$10.14B 1.41B USD | $3.6M 500.13K USD | $7.61 1.06 USD | $7.79 1.08 USD | $10.14B 1.41B USD | 389.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.28 5.46 USD |
-0.25
|
$9.79B 1.36B USD | $115.9K 16.12K USD | $39.2 5.45 USD | $39.6 5.51 USD | $9.79B 1.36B USD | 135.44 | $0.29 0.04 USD | |
| ETERN 600105.SS | $6.29 0.87 USD |
+1.13
|
$9.2B 1.28B USD | $40.62M 5.65M USD | $6.21 0.86 USD | $6.39 0.89 USD | $9.2B 1.28B USD | 28.59 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.86 2.21 USD |
-0.94
|
$9.01B 1.25B USD | $201.8K 28.06K USD | $15.83 2.2 USD | $15.98 2.22 USD | $9.01B 1.25B USD | 264.33 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.26 4.62 USD |
+1.03
|
$8.92B 1.24B USD | $2.6M 361.09K USD | $32.65 4.54 USD | $33.33 4.63 USD | $8.92B 1.24B USD | 53.64 | $0.62 0.09 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.64 1.76 USD |
-5.24
|
$8.64B 1.2B USD | $46.54M 6.47M USD | $12.48 1.74 USD | $13.09 1.82 USD | $8.64B 1.2B USD | 158.00 | $0.08 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.75 1.49 USD |
-0.65
|
$8.25B 1.15B USD | $293.7K 40.84K USD | $10.73 1.49 USD | $10.86 1.51 USD | $8.25B 1.15B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.64 0.65 USD |
+3.34
|
$8.06B 1.12B USD | $23.45M 3.26M USD | $4.47 0.62 USD | $4.65 0.65 USD | $8.06B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.41 3.39 USD |
+1.92
|
$7.82B 1.09B USD | $4.32M 600.84K USD | $23.67 3.29 USD | $24.49 3.41 USD | $7.82B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.62 2.03 USD |
+0.9
|
$7.64B 1.06B USD | $5.49M 762.96K USD | $14.47 2.01 USD | $14.82 2.06 USD | $7.64B 1.06B USD | 162.44 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.27 0.73 USD |
+0.76
|
$7.52B 1.05B USD | $12.07M 1.68M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.52B 1.05B USD | 263.50 | $0.02 0.002 USD | |
| YCIG 600345.SS | $21.98 3.06 USD |
+0.92
|
$7.24B 1.01B USD | $683.9K 95.09K USD | $21.52 2.99 USD | $22.08 3.07 USD | $7.24B 1.01B USD | 25.26 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.94 1.24 USD |
+5.17
|
$7.04B 978.62M USD | $23.45M 3.26M USD | $8.59 1.19 USD | $8.99 1.25 USD | $7.04B 978.62M USD | 0 | -$0.13 -0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.86 1.93 USD |
-3.68
|
$6.46B 897.56M USD | $2.61M 362.71K USD | $13.76 1.91 USD | $14.1 1.96 USD | $6.46B 897.56M USD | 0 | -$0.09 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
+1.93
|
$6.37B 886.17M USD | $12.52M 1.74M USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.25 5.18 USD |
-0.9
|
$6.25B 869.69M USD | $79.93K 11.11K USD | $37.01 5.15 USD | $38.4 5.34 USD | $6.25B 869.69M USD | 0 | -$1.65 -0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.37 1.3 USD |
+2.07
|
$6.2B 862.68M USD | $9.12M 1.27M USD | $9.17 1.28 USD | $9.39 1.31 USD | $6.2B 862.68M USD | 187.40 | $0.05 0.006 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.03 1.12 USD |
-2.31
|
$5.99B 832.88M USD | $53.66M 7.46M USD | $7.83 1.09 USD | $8.63 1.2 USD | $5.99B 832.88M USD | 30.88 | $0.26 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.35 0.88 USD |
-0.31
|
$5.81B 808.16M USD | $9.27M 1.29M USD | $6.27 0.87 USD | $6.41 0.89 USD | $5.81B 808.16M USD | 0 | -$0.83 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.04 0.98 USD |
+0.86
|
$5.71B 793.85M USD | $14.86M 2.07M USD | $6.83 0.95 USD | $7.06 0.98 USD | $5.71B 793.85M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.96 1.8 USD |
-2.41
|
$5.53B 768.59M USD | $5.3M 736.69K USD | $12.94 1.8 USD | $13.21 1.84 USD | $5.53B 768.59M USD | 81.00 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.01 0.84 USD |
-1.31
|
$5.41B 752.37M USD | $4.33M 602.6K USD | $5.93 0.82 USD | $6.04 0.84 USD | $5.41B 752.37M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
+1.54
|
$5.25B 730.63M USD | $6.61M 918.87K USD | $5.79 0.81 USD | $5.96 0.83 USD | $5.25B 730.63M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.66 2.87 USD |
+0.88
|
$5.15B 715.78M USD | $1.02M 141.39K USD | $20.26 2.82 USD | $20.68 2.88 USD | $5.15B 715.78M USD | 62.60 | $0.33 0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.13 2.52 USD |
-0.77
|
$4.95B 688.92M USD | $96K 13.35K USD | $18.09 2.52 USD | $18.36 2.55 USD | $4.95B 688.92M USD | 0 | -$1.88 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.03 2.09 USD |
-3.78
|
$4.93B 685.24M USD | $14.7M 2.04M USD | $14.81 2.06 USD | $15.35 2.13 USD | $4.93B 685.24M USD | 0 | -$0.4 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $31.27 4.35 USD |
-3.22
|
$4.93B 685.17M USD | $8.53M 1.19M USD | $29.72 4.13 USD | $31.99 4.45 USD | $4.93B 685.17M USD | 66.53 | $0.47 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20 2.78 USD |
+1.47
|
$4.89B 679.8M USD | $1.49M 207.02K USD | $19.5 2.71 USD | $20.03 2.79 USD | $4.89B 679.8M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.37 1.16 USD |
+0.72
|
$4.75B 659.82M USD | $11.17M 1.55M USD | $8.12 1.13 USD | $8.38 1.17 USD | $4.75B 659.82M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.15 0.58 USD |
+0.73
|
$4.67B 649.98M USD | $9.49M 1.32M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.67B 649.98M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.59 4.95 USD |
-0.67
|
$4.6B 640.1M USD | $32.1K 4.46K USD | $35.36 4.92 USD | $35.6 4.95 USD | $4.6B 640.1M USD | 65.90 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.12 1.27 USD |
+1.22
|
$4.56B 634.04M USD | $2.18M 303.1K USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.56B 634.04M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.61 1.06 USD |
+1.2
|
$4.52B 628.23M USD | $4.3M 598.25K USD | $7.46 1.04 USD | $7.61 1.06 USD | $4.52B 628.23M USD | 76.09 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4 0.56 USD |
+1.27
|
$4.47B 622.13M USD | $2.95M 410.58K USD | $3.92 0.55 USD | $4.01 0.56 USD | $4.47B 622.13M USD | 0 | -$1.54 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.47 4.51 USD |
-1.55
|
$4.35B 604.97M USD | $7.2K 1K USD | $32.29 4.49 USD | $33.17 4.61 USD | $4.35B 604.97M USD | 95.50 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.12 1.41 USD |
+3.27
|
$4.2B 583.93M USD | $3.44M 478.68K USD | $9.7 1.35 USD | $10.14 1.41 USD | $4.2B 583.93M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.9 1.79 USD |
+1.9
|
$4.03B 560.18M USD | $1.4M 195.15K USD | $12.55 1.74 USD | $12.92 1.8 USD | $4.03B 560.18M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $41.82 5.81 USD |
+3.51
|
$3.85B 534.93M USD | $1.94M 270.39K USD | $39.55 5.5 USD | $42 5.84 USD | $3.85B 534.93M USD | 40.60 | $1.03 0.14 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.17 0.72 USD |
-1.15
|
$3.82B 531.78M USD | $269.5K 37.47K USD | $5.15 0.72 USD | $5.23 0.73 USD | $3.82B 531.78M USD | 0 | -$0.11 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.86 1.23 USD |
+2.67
|
$3.8B 528.78M USD | $3.62M 503.46K USD | $8.54 1.19 USD | $8.86 1.23 USD | $3.8B 528.78M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.53 0.77 USD |
+0.73
|
$3.73B 517.96M USD | $4.37M 607.06K USD | $5.41 0.75 USD | $5.54 0.77 USD | $3.73B 517.96M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.58 1.89 USD |
+1.8
|
$3.68B 511.75M USD | $1.12M 156.19K USD | $13.14 1.83 USD | $13.59 1.89 USD | $3.68B 511.75M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.91 0.82 USD |
+1.9
|
$3.57B 496.99M USD | $11.01M 1.53M USD | $5.7 0.79 USD | $5.94 0.83 USD | $3.57B 496.99M USD | 0 | -$0.57 -0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.61 2.59 USD |
-2.31
|
$3.51B 488.23M USD | $1.44M 200.36K USD | $18.56 2.58 USD | $19.46 2.71 USD | $3.51B 488.23M USD | 40.45 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
-2.88
|
$3.45B 479.86M USD | $2.13M 296.34K USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.45B 479.86M USD | 0 | -$0.4 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.44 1.17 USD |
+0.84
|
$3.16B 439.37M USD | $4.6M 639.63K USD | $8.14 1.13 USD | $8.44 1.17 USD | $3.16B 439.37M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.07 1.96 USD |
+2.1
|
$3.01B 418.79M USD | $1.95M 270.68K USD | $13.55 1.88 USD | $14.14 1.97 USD | $3.01B 418.79M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.88 1.79 USD |
+1.66
|
$2.58B 358.18M USD | $3.04M 422.05K USD | $12.58 1.75 USD | $12.92 1.8 USD | $2.58B 358.18M USD | 14.63 | $0.88 0.12 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.21 0.31 USD |
0
|
$2.56B 355.79M USD | $5.94M 825.49K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.56B 355.79M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.14 1.41 USD |
-1.36
|
$2.53B 352.06M USD | $6.19M 860.34K USD | $10.11 1.41 USD | $10.46 1.45 USD | $2.53B 352.06M USD | 0 | -$0.74 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.47 1.87 USD |
-0.44
|
$2.51B 348.89M USD | $19.63M 2.73M USD | $13.28 1.85 USD | $13.9 1.93 USD | $2.51B 348.89M USD | 336.75 | $0.04 0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.86 4.43 USD |
-0.22
|
$2.32B 322.24M USD | $36.58K 5.09K USD | $31.53 4.38 USD | $31.9 4.44 USD | $2.32B 322.24M USD | 138.52 | $0.23 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.2 0.58 USD |
+1.94
|
$2.28B 317.56M USD | $6.83M 949.96K USD | $4.05 0.56 USD | $4.21 0.59 USD | $2.28B 317.56M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.15 0.72 USD |
+1.98
|
$2.22B 308.53M USD | $4.34M 603.42K USD | $5 0.7 USD | $5.15 0.72 USD | $2.22B 308.53M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.78 1.78 USD |
-10
|
$2.05B 285.36M USD | $17.22M 2.39M USD | $12.78 1.78 USD | $13.38 1.86 USD | $2.05B 285.36M USD | 141.99 | $0.09 0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.77 1.36 USD |
-2.69
|
$1.95B 271.69M USD | $4.11M 570.97K USD | $9.64 1.34 USD | $10.08 1.4 USD | $1.95B 271.69M USD | 0 | -$0.25 -0.03 USD | |
| BIRD 600130.SS | $2.55 0.35 USD |
0
|
$1.91B 265.92M USD | $36.83M 5.12M USD | $2.54 0.35 USD | $2.69 0.37 USD | $1.91B 265.92M USD | 255.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.15 1.27 USD |
+0.99
|
$1.77B 246.1M USD | $1.22M 169.19K USD | $8.97 1.25 USD | $9.19 1.28 USD | $1.77B 246.1M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.16 2.39 USD |
+2.21
|
$1.71B 237.38M USD | $429.13K 59.67K USD | $16.18 2.25 USD | $17.16 2.39 USD | $1.71B 237.38M USD | 156.00 | $0.11 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.58 0.78 USD |
-19.94
|
$1.7B 235.81M USD | $4.16M 578.36K USD | $8.71 1.21 USD | $8.95 1.24 USD | $1.7B 235.81M USD | 0 | -$0.11 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.58 0.64 USD |
+1.55
|
$1.5B 208.31M USD | $6.05M 841.85K USD | $4.44 0.62 USD | $4.6 0.64 USD | $1.5B 208.31M USD | 229.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.69 0.51 USD |
+0.54
|
$1.45B 201.7M USD | $6.79M 943.9K USD | $3.58 0.5 USD | $3.7 0.51 USD | $1.45B 201.7M USD | 0 | -$0.01 -0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.79 0.39 USD |
-5.1
|
$1.37B 190.9M USD | $329.9K 45.87K USD | $2.79 0.39 USD | $2.79 0.39 USD | $1.37B 190.9M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.76 0.52 USD |
-4.81
|
$1.36B 188.5M USD | $12.3M 1.71M USD | $3.7 0.51 USD | $3.88 0.54 USD | $1.36B 188.5M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.97 0.27 USD |
+3.14
|
$1.34B 186.37M USD | $5.27M 732.7K USD | $1.92 0.27 USD | $2 0.28 USD | $1.34B 186.37M USD | 0 | -$0.45 -0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
0
|
$1.1B 153.36M USD | $7.9M 1.1M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.9 0.4 USD |
-4.29
|
$953.7M 132.61M USD | $3.05M 424.32K USD | $2.88 0.4 USD | $3.03 0.42 USD | $953.7M 132.61M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.83 0.67 USD |
-2.82
|
$807.33M 112.25M USD | $16.65M 2.32M USD | $4.72 0.66 USD | $4.88 0.68 USD | $807.33M 112.25M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
+0.78
|
$838.5M 107.21M USD | $245.3K 31.36K USD | $3.85 0.49 USD | $3.96 0.51 USD | $838.5M 107.21M USD | 78.00 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}