Paese: Cina Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (104)
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (34)
- Shenzhen (70)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (104)
Apparecchiature per la comunicazione (104)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.77 3.72 USD |
+1.48
|
$531.64B 73.92B USD | $212.53M 29.55M USD | $26.53 3.69 USD | $27.12 3.77 USD | $531.64B 73.92B USD | 21.94 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.65 20.25 USD |
+0.53
|
$161.83B 22.5B USD | $34.08M 4.74M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.83B 22.5B USD | 28.33 | $5.14 0.71 USD | |
| ZTE Corporation 000063.SZ | $33.05 4.6 USD |
+1.01
|
$150.15B 20.88B USD | $75.07M 10.44M USD | $32.6 4.53 USD | $33.26 4.62 USD | $150.15B 20.88B USD | 19.44 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.86 18.89 USD |
+0.65
|
$135.01B 18.77B USD | $29.05M 4.04M USD | $134.01 18.63 USD | $137.97 19.18 USD | $135.01B 18.77B USD | 32.97 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.91 10.83 USD |
+1.09
|
$88.84B 12.35B USD | $3.71M 515.18K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.84B 12.35B USD | 20.23 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.85 11.66 USD |
+1.85
|
$65.19B 9.06B USD | $35.19M 4.89M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.19B 9.06B USD | 46.58 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.61 4.81 USD |
-0.89
|
$43.83B 6.09B USD | $4.05M 562.79K USD | $34.57 4.81 USD | $35.1 4.88 USD | $43.83B 6.09B USD | 16.55 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.37 4.78 USD |
+0.76
|
$42.78B 5.95B USD | $11.6M 1.61M USD | $34 4.73 USD | $34.74 4.83 USD | $42.78B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.52 2.16 USD |
-1.15
|
$38.28B 5.32B USD | $22.19M 3.09M USD | $15.51 2.16 USD | $15.71 2.18 USD | $38.28B 5.32B USD | 13.37 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.35 6.58 USD |
+0.25
|
$38.2B 5.31B USD | $27.37M 3.81M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.2B 5.31B USD | 50.91 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.75 4.28 USD |
+1.05
|
$38.19B 5.31B USD | $11.53M 1.6M USD | $30.48 4.24 USD | $31.35 4.36 USD | $38.19B 5.31B USD | 64.06 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.02 12.38 USD |
+0.04
|
$37.56B 5.22B USD | $3.1M 431.54K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.56B 5.22B USD | 85.59 | $1.04 0.14 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.09 1.82 USD |
+0.15
|
$32.49B 4.52B USD | $70.41M 9.79M USD | $13.01 1.81 USD | $13.36 1.86 USD | $32.49B 4.52B USD | 654.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $269 37.4 USD |
-0.98
|
$27.67B 3.85B USD | $387.55K 53.89K USD | $268.88 37.39 USD | $272.47 37.89 USD | $27.67B 3.85B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.1 6.69 USD |
-0.21
|
$26.66B 3.71B USD | $7.08M 985.07K USD | $47.95 6.67 USD | $48.77 6.78 USD | $26.66B 3.71B USD | 28.80 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.15 2.94 USD |
-0.56
|
$25.05B 3.48B USD | $12.12M 1.69M USD | $21 2.92 USD | $21.27 2.96 USD | $25.05B 3.48B USD | 33.57 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.61 12.04 USD |
0
|
$22.66B 3.15B USD | $5.1M 709.67K USD | $85.21 11.85 USD | $86.92 12.09 USD | $22.66B 3.15B USD | 30.60 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.35 13.67 USD |
+0.35
|
$22.34B 3.11B USD | $12.99M 1.81M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.34B 3.11B USD | 72.31 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.87 5.4 USD |
-1.24
|
$21.94B 3.05B USD | $3.2M 444.44K USD | $38.66 5.38 USD | $39.3 5.46 USD | $21.94B 3.05B USD | 43.67 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.85 1.65 USD |
-0.59
|
$21.55B 3B USD | $22.67M 3.15M USD | $11.82 1.64 USD | $11.97 1.66 USD | $21.55B 3B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.34 3.66 USD |
-1.61
|
$20.16B 2.8B USD | $15.29M 2.13M USD | $26.23 3.65 USD | $26.74 3.72 USD | $20.16B 2.8B USD | 33.76 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.85 2.9 USD |
-1
|
$16.1B 2.24B USD | $9.05M 1.26M USD | $20.85 2.9 USD | $21.2 2.95 USD | $16.1B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.17 2.11 USD |
-0.46
|
$15.52B 2.16B USD | $13.15M 1.83M USD | $15.16 2.11 USD | $15.39 2.14 USD | $15.52B 2.16B USD | 84.27 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.79 3.17 USD |
-0.91
|
$15.51B 2.16B USD | $5.65M 785.21K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.51B 2.16B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.52 3.13 USD |
-1.49
|
$14.14B 1.97B USD | $14.52M 2.02M USD | $22.47 3.12 USD | $22.85 3.18 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.68 3.15 USD |
-1.39
|
$13.35B 1.86B USD | $8.78M 1.22M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.35B 1.86B USD | 30.23 | $0.75 0.1 USD | |
| ETERN 600105.SS | $9.04 1.26 USD |
+1.34
|
$13.22B 1.84B USD | $132.28M 18.39M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.22B 1.84B USD | 41.09 | $0.22 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.48 1.6 USD |
+0.17
|
$13.11B 1.82B USD | $7.84M 1.09M USD | $11.42 1.59 USD | $11.56 1.61 USD | $13.11B 1.82B USD | 88.30 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.03 1.12 USD |
-0.12
|
$12.84B 1.78B USD | $24.55M 3.41M USD | $8.01 1.11 USD | $8.11 1.13 USD | $12.84B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.85 6.65 USD |
+0.4
|
$12.83B 1.78B USD | $23.2M 3.23M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.83B 1.78B USD | 74.76 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $22.07 3.07 USD |
-0.54
|
$12.53B 1.74B USD | $10.3M 1.43M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.53B 1.74B USD | 367.83 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $45.18 6.28 USD |
+0.53
|
$11.83B 1.64B USD | $4.4M 611.64K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.83B 1.64B USD | 66.44 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.12 6.41 USD |
-1.11
|
$11.49B 1.6B USD | $6.06M 842.76K USD | $45.83 6.37 USD | $46.58 6.48 USD | $11.49B 1.6B USD | 164.71 | $0.28 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.92 1.52 USD |
+0.09
|
$11.24B 1.56B USD | $4.39M 610.16K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.24B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $180.4K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.42 1.17 USD |
-0.36
|
$10.98B 1.53B USD | $10.55M 1.47M USD | $8.39 1.17 USD | $8.51 1.18 USD | $10.98B 1.53B USD | 421.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.52 2.02 USD |
-0.48
|
$9.92B 1.38B USD | $22.77M 3.17M USD | $14.4 2 USD | $14.73 2.05 USD | $9.92B 1.38B USD | 181.50 | $0.08 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.88 1.79 USD |
+3.87
|
$9.61B 1.34B USD | $33.46M 4.65M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.61B 1.34B USD | 49.53 | $0.26 0.04 USD | |
| TATFOOK TECH 300134.SZ | $12.26 1.7 USD |
+0.08
|
$9.41B 1.31B USD | $12.37M 1.72M USD | $12.21 1.7 USD | $12.57 1.75 USD | $9.41B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.59 1.61 USD |
-0.51
|
$9.12B 1.27B USD | $49.72M 6.91M USD | $11.13 1.55 USD | $11.79 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.06 0.7 USD |
-0.2
|
$8.79B 1.22B USD | $17.67M 2.46M USD | $5.03 0.7 USD | $5.09 0.71 USD | $8.79B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
-0.17
|
$8.57B 1.19B USD | $37.04M 5.15M USD | $5.93 0.82 USD | $6.03 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| YCIG 600345.SS | $25.41 3.53 USD |
+0.04
|
$8.38B 1.16B USD | $4.02M 559.29K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.38B 1.16B USD | 45.37 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.4 2.14 USD |
+3.91
|
$8.05B 1.12B USD | $24.9M 3.46M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8.05B 1.12B USD | 171.11 | $0.09 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.99 3.47 USD |
-0.04
|
$8B 1.11B USD | $4.75M 659.93K USD | $24.88 3.46 USD | $25.21 3.51 USD | $8B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.23 3.93 USD |
+2.5
|
$7.71B 1.07B USD | $22.28M 3.1M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.71B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.46 1.59 USD |
-1.12
|
$7.59B 1.06B USD | $32.12M 4.47M USD | $11.4 1.59 USD | $11.59 1.61 USD | $7.59B 1.06B USD | 229.19 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.47 2.15 USD |
+0.26
|
$7.13B 991.21M USD | $31.24M 4.34M USD | $15.4 2.14 USD | $15.85 2.2 USD | $7.13B 991.21M USD | 0 | -$0.09 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.85 3.04 USD |
-3.23
|
$7.04B 979.03M USD | $24.12M 3.35M USD | $21.67 3.01 USD | $22.34 3.11 USD | $7.04B 979.03M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-3.36
|
$6.99B 971.45M USD | $47.3M 6.58M USD | $7.67 1.07 USD | $7.95 1.11 USD | $6.99B 971.45M USD | 0 | -$0.48 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.6 1.2 USD |
-1.71
|
$6.97B 969.76M USD | $37.73M 5.25M USD | $8.59 1.19 USD | $8.75 1.22 USD | $6.97B 969.76M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.74 2.19 USD |
-0.51
|
$6.68B 928.17M USD | $4.28M 595.64K USD | $15.7 2.18 USD | $15.95 2.22 USD | $6.68B 928.17M USD | 98.37 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.19 1 USD |
-0.14
|
$6.58B 915.07M USD | $20.2M 2.81M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.58B 915.07M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.9 0.68 USD |
0
|
$6.57B 914.16M USD | $21.3M 2.96M USD | $4.86 0.68 USD | $4.91 0.68 USD | $6.57B 914.16M USD | 61.25 | $0.08 0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.87 5.13 USD |
-6.63
|
$6.19B 860.82M USD | $6.77M 941.8K USD | $36.47 5.07 USD | $39.6 5.51 USD | $6.19B 860.82M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.35 0.74 USD |
-0.93
|
$6.03B 837.93M USD | $32.9M 4.57M USD | $5.34 0.74 USD | $5.45 0.76 USD | $6.03B 837.93M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.86 5.26 USD |
-0.86
|
$5.97B 829.57M USD | $3.23M 449.47K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.97B 829.57M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.36 6.17 USD |
-0.52
|
$5.94B 826.51M USD | $6.74M 937.03K USD | $44.04 6.12 USD | $45.46 6.32 USD | $5.94B 826.51M USD | 134.42 | $0.33 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.47 0.9 USD |
-0.77
|
$5.7B 793.15M USD | $14.51M 2.02M USD | $6.45 0.9 USD | $6.54 0.91 USD | $5.7B 793.15M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.22 3.09 USD |
-0.27
|
$5.54B 769.82M USD | $2.32M 323.08K USD | $22.15 3.08 USD | $22.46 3.12 USD | $5.54B 769.82M USD | 67.33 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.3 3.1 USD |
+1.41
|
$5.45B 757.97M USD | $3.94M 548.15K USD | $21.95 3.05 USD | $22.34 3.11 USD | $5.45B 757.97M USD | 0 | -$0.44 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.02 5.7 USD |
-1.65
|
$5.31B 737.76M USD | $2.24M 311.39K USD | $40.8 5.67 USD | $41.73 5.8 USD | $5.31B 737.76M USD | 74.58 | $0.55 0.08 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.68 1.21 USD |
-0.91
|
$5.16B 717.34M USD | $14.06M 1.96M USD | $8.64 1.2 USD | $8.79 1.22 USD | $5.16B 717.34M USD | 86.79 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
0
|
$5.13B 713.89M USD | $8.79M 1.22M USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $55.06 7.66 USD |
-6.47
|
$5.12B 711.28M USD | $8.55M 1.19M USD | $53.05 7.38 USD | $59.81 8.32 USD | $5.12B 711.28M USD | 86.03 | $0.64 0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.95 1.24 USD |
-1.1
|
$5.07B 705.54M USD | $20.62M 2.87M USD | $8.92 1.24 USD | $9.05 1.26 USD | $5.07B 705.54M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.67 2.18 USD |
-0.25
|
$4.89B 680.46M USD | $12.34M 1.72M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.89B 680.46M USD | 0 | $0 0 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.78 1.36 USD |
-1.31
|
$4.89B 679.92M USD | $7.45M 1.04M USD | $9.76 1.36 USD | $9.93 1.38 USD | $4.89B 679.92M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.48 0.9 USD |
+1.25
|
$4.79B 666.52M USD | $37.17M 5.17M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.79B 666.52M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.41 1.45 USD |
-0.57
|
$4.32B 600.66M USD | $4.97M 690.86K USD | $10.38 1.44 USD | $10.49 1.46 USD | $4.32B 600.66M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $6.99 0.97 USD |
0
|
$4.23B 587.81M USD | $12.32M 1.71M USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.23B 587.81M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.54 2.16 USD |
0
|
$4.21B 585.61M USD | $2.34M 324.87K USD | $15.46 2.15 USD | $15.68 2.18 USD | $4.21B 585.61M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.02 2.92 USD |
-0.38
|
$3.97B 551.46M USD | $475.86K 66.17K USD | $20.96 2.91 USD | $21.17 2.94 USD | $3.97B 551.46M USD | 45.69 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.14 0.99 USD |
+0.14
|
$3.83B 532.85M USD | $6.27M 871.23K USD | $7.1 0.99 USD | $7.19 1 USD | $3.83B 532.85M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.71 1.21 USD |
+1.28
|
$3.7B 514.56M USD | $55.02M 7.65M USD | $8.27 1.15 USD | $8.95 1.24 USD | $3.7B 514.56M USD | 0 | -$0.38 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.77 1.36 USD |
-1.21
|
$3.66B 508.61M USD | $12.79M 1.78M USD | $9.68 1.35 USD | $9.92 1.38 USD | $3.66B 508.61M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.19 2.25 USD |
-0.55
|
$3.47B 481.89M USD | $4.4M 611.46K USD | $16.13 2.24 USD | $16.35 2.27 USD | $3.47B 481.89M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.88 0.4 USD |
+1.41
|
$3.33B 463.66M USD | $41.32M 5.75M USD | $2.82 0.39 USD | $2.95 0.41 USD | $3.33B 463.66M USD | 0 | -$2.16 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.91 0.68 USD |
-1.21
|
$3.31B 459.89M USD | $17.44M 2.43M USD | $4.91 0.68 USD | $4.98 0.69 USD | $3.31B 459.89M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.48 1.74 USD |
-0.95
|
$3.12B 433.3M USD | $6.57M 913.69K USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.12B 433.3M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.93 4.16 USD |
-0.37
|
$3.05B 423.81M USD | $1.54M 214.74K USD | $29.84 4.15 USD | $30.48 4.24 USD | $3.05B 423.81M USD | 176.05 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.52 0.91 USD |
+1.71
|
$2.81B 390.6M USD | $14.91M 2.07M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.81B 390.6M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.87 1.93 USD |
0
|
$2.77B 385.71M USD | $3.77M 524.08K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.77B 385.71M USD | 15.76 | $0.88 0.12 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.88 2.07 USD |
-1.33
|
$2.77B 385.42M USD | $6.57M 912.84K USD | $14.85 2.06 USD | $15.14 2.11 USD | $2.77B 385.42M USD | 372.00 | $0.04 0.005 USD | |
| AVCON 300074.SZ | $5.02 0.7 USD |
-0.2
|
$2.73B 379.56M USD | $10.92M 1.52M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.73B 379.56M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.19 2.25 USD |
-1.88
|
$2.6B 361.51M USD | $9.84M 1.37M USD | $16.15 2.25 USD | $16.48 2.29 USD | $2.6B 361.51M USD | 269.83 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.32 0.46 USD |
-0.6
|
$2.49B 346.22M USD | $12.14M 1.69M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.49B 346.22M USD | 332.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.15 1.55 USD |
+0.09
|
$2.16B 299.9M USD | $3.05M 423.61K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.16B 299.9M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.42 0.75 USD |
-1.09
|
$2.13B 296.26M USD | $7.85M 1.09M USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.13B 296.26M USD | 180.66 | $0.03 0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.31 1.43 USD |
-0.77
|
$2.06B 286.71M USD | $1.55M 215.03K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.06B 286.71M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.72 0.93 USD |
+1.05
|
$2.04B 283.98M USD | $10.47M 1.46M USD | $6.71 0.93 USD | $6.96 0.97 USD | $2.04B 283.98M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.54 2.72 USD |
-0.66
|
$1.94B 270.31M USD | $1.33M 185.41K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.94B 270.31M USD | 0 | -$2.1 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.75 0.38 USD |
-0.36
|
$1.87B 260.17M USD | $12.65M 1.76M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.87B 260.17M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.17 0.72 USD |
-0.19
|
$1.86B 259.18M USD | $16.34M 2.27M USD | $5.12 0.71 USD | $5.37 0.75 USD | $1.86B 259.18M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.67 0.79 USD |
-0.18
|
$1.85B 257.88M USD | $4.67M 649.52K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.85B 257.88M USD | 189.00 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
-1.02
|
$1.43B 198.42M USD | $6.5M 903.86K USD | $2.9 0.4 USD | $2.94 0.41 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.14 1.13 USD |
+4.63
|
$1.36B 189.18M USD | $8.37M 1.16M USD | $7.73 1.07 USD | $8.17 1.14 USD | $1.36B 189.18M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.99 0.55 USD |
-1.48
|
$1.31B 182.45M USD | $1.7M 236.54K USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.31B 182.45M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-1.57
|
$1.09B 150.95M USD | $6.47M 899.39K USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.02 0.51 USD |
+0.25
|
$864.3M 110.51M USD | $75.7K 9.68K USD | $4 0.51 USD | $4.07 0.52 USD | $864.3M 110.51M USD | 57.42 | $0.07 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}