Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$96.13B
Volume totale
BTC 61.16%     ETH 7.08%
Prevalenza di BTC

Borsa: Shanghai Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Apparecchiature per la comunicazione (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.05 2.51 USD
+0.28
$358.45B 49.84B USD $20.28M 2.82M USD $17.82 2.48 USD $18.09 2.52 USD $358.45B 49.84B USD 15.83 $1.14 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.85 10.69 USD
-5.89
$87.64B 12.19B USD $15.76M 2.19M USD $71.78 9.98 USD $77.58 10.79 USD $87.64B 12.19B USD 15.84 $4.85 0.67 USD
Wingtech Technology Co.,Ltd  600745.SS $34.87 4.85 USD
+3.66
$43.4B 6.03B USD $18.64M 2.59M USD $33.28 4.63 USD $35.4 4.92 USD $43.4B 6.03B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.63 2.17 USD
+0.39
$38.55B 5.36B USD $13.46M 1.87M USD $15.4 2.14 USD $15.66 2.18 USD $38.55B 5.36B USD 13.47 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $20.66 2.87 USD
-0.24
$25.66B 3.57B USD $3.05M 423.49K USD $20.51 2.85 USD $20.95 2.91 USD $25.66B 3.57B USD 43.04 $0.48 0.07 USD
FIBERHOME TELCOM  600498.SS $21.56 3 USD
+1.13
$25.54B 3.55B USD $10.68M 1.49M USD $21.16 2.94 USD $21.75 3.02 USD $25.54B 3.55B USD 35.34 $0.61 0.08 USD
QuantumCTek Co., Ltd.  688027.SS $235.2 32.7 USD
-0.13
$24.19B 3.36B USD $384.07K 53.4K USD $233.5 32.47 USD $237.49 33.02 USD $24.19B 3.36B USD 0 -$0.07 -0.009 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.2 9.9 USD
+3.22
$18.63B 2.59B USD $10.49M 1.46M USD $69.36 9.64 USD $71.5 9.94 USD $18.63B 2.59B USD 31.92 $2.23 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.66 4.54 USD
+1.55
$17.6B 2.45B USD $5.21M 724.39K USD $32.28 4.49 USD $33.88 4.71 USD $17.6B 2.45B USD 36.69 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.33 2.55 USD
-0.38
$14.15B 1.97B USD $5.95M 826.92K USD $17.89 2.49 USD $18.45 2.57 USD $14.15B 1.97B USD 0 -$0.32 -0.04 USD
Eastern Communications Co.,Ltd.  600776.SS $10.11 1.41 USD
-3.25
$10.45B 1.45B USD $11.83M 1.65M USD $9.9 1.38 USD $10.22 1.42 USD $10.45B 1.45B USD 91.90 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3599
-2.43
$1.45B $596.2K $0.3599 $0.3699 $1.45B 18.10 $0.02
DATANG TELECOM  600198.SS $7.75 1.08 USD
+0.65
$10.1B 1.4B USD $5.51M 766.75K USD $7.61 1.06 USD $7.8 1.08 USD $10.1B 1.4B USD 387.50 $0.02 0.002 USD
ETERN  600105.SS $6.3 0.88 USD
+1.29
$9.21B 1.28B USD $55.74M 7.75M USD $6.21 0.86 USD $6.39 0.89 USD $9.21B 1.28B USD 28.63 $0.22 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $33.15 4.61 USD
+0.7
$8.89B 1.24B USD $3.76M 522.98K USD $32.65 4.54 USD $33.33 4.63 USD $8.89B 1.24B USD 53.46 $0.62 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.4 3.39 USD
+1.88
$7.81B 1.09B USD $7.61M 1.06M USD $23.67 3.29 USD $24.55 3.41 USD $7.81B 1.09B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $21.81 3.03 USD
+0.14
$7.19B 999.56M USD $1.25M 174.28K USD $21.52 2.99 USD $22.08 3.07 USD $7.19B 999.56M USD 25.06 $0.87 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.93 1.24 USD
+5.06
$7.03B 977.53M USD $33.28M 4.63M USD $8.59 1.19 USD $9.02 1.25 USD $7.03B 977.53M USD 0 -$0.13 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.82 5.26 USD
+0.61
$6.35B 883M USD $1.07M 149.23K USD $36.8 5.12 USD $38.4 5.34 USD $6.35B 883M USD 0 -$1.65 -0.2 USD
Sun Create Electronics Co., Ltd  600990.SS $18.47 2.57 USD
+1.09
$5.05B 701.84M USD $1.48M 205.84K USD $18.07 2.51 USD $18.58 2.58 USD $5.05B 701.84M USD 0 -$1.88 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $30.57 4.25 USD
-5.39
$4.82B 669.83M USD $13.93M 1.94M USD $29.72 4.13 USD $31.99 4.45 USD $4.82B 669.83M USD 65.04 $0.47 0.07 USD
Optowide Technologies Co., Ltd.  688195.SS $36.02 5.01 USD
+0.53
$4.66B 647.83M USD $627.2K 87.21K USD $35.33 4.91 USD $36.31 5.05 USD $4.66B 647.83M USD 66.70 $0.54 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $9.13 1.27 USD
+1.33
$4.57B 634.73M USD $3.7M 514.08K USD $8.92 1.24 USD $9.18 1.28 USD $4.57B 634.73M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4 0.56 USD
+1.27
$4.47B 622.13M USD $4.32M 601.11K USD $3.92 0.55 USD $4.01 0.56 USD $4.47B 622.13M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.14 1.41 USD
+3.47
$4.21B 585.08M USD $6.46M 898.86K USD $9.7 1.35 USD $10.37 1.44 USD $4.21B 585.08M USD 0 -$0.08 -0.01 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $41.89 5.82 USD
+3.69
$3.85B 535.82M USD $3.21M 446.46K USD $39.55 5.5 USD $42.16 5.86 USD $3.85B 535.82M USD 40.66 $1.03 0.14 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.84 1.23 USD
+2.43
$3.79B 527.59M USD $5.08M 706.17K USD $8.54 1.19 USD $8.89 1.24 USD $3.79B 527.59M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.07 2.65 USD
+2.47
$3.6B 500.3M USD $599.05K 83.29K USD $18.48 2.57 USD $19.1 2.66 USD $3.6B 500.3M USD 41.45 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.5 0.9 USD
-1.81
$3.49B 485.08M USD $15.22M 2.12M USD $6.37 0.89 USD $6.57 0.91 USD $3.49B 485.08M USD 0 -$0.4 -0.05 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $32.5 4.52 USD
+1.79
$2.36B 328.71M USD $527.25K 73.31K USD $31.53 4.38 USD $32.56 4.53 USD $2.36B 328.71M USD 141.30 $0.23 0.03 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.78 1.78 USD
-10
$2.05B 285.36M USD $18.11M 2.52M USD $12.78 1.78 USD $13.38 1.86 USD $2.05B 285.36M USD 141.99 $0.09 0.01 USD
BIRD  600130.SS $2.55 0.35 USD
0
$1.91B 265.92M USD $36.83M 5.12M USD $2.54 0.35 USD $2.69 0.37 USD $1.91B 265.92M USD 255.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.79 0.39 USD
-5.1
$1.37B 190.9M USD $381.8K 53.09K USD $2.79 0.39 USD $2.79 0.39 USD $1.37B 190.9M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $2.9 0.4 USD
0
$953.7M 132.61M USD $3.05M 424.32K USD $2.88 0.4 USD $3.03 0.42 USD $953.7M 132.61M USD 0 -$0.07 -0.009 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui