Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$233.23B
Volume totale
BTC 60.61%     ETH 7.26%
Prevalenza di BTC

Borsa: Shanghai Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Apparecchiature per la comunicazione (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $17.15 2.38 USD
-9.97
$340.58B 47.36B USD $33.17M 4.61M USD $17.15 2.38 USD $17.15 2.38 USD $340.58B 47.36B USD 15.04 $1.14 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $81.02 11.27 USD
-8.93
$92.39B 12.85B USD $14.11M 1.96M USD $75.2 10.46 USD $86.16 11.98 USD $92.39B 12.85B USD 23.08 $3.51 0.49 USD
Wingtech Technology Co.,Ltd  600745.SS $28.92 4.02 USD
+0.42
$35.99B 5B USD $1.4M 194.37K USD $28.82 4.01 USD $29.43 4.09 USD $35.99B 5B USD 0 -$0.41 -0.05 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $14.45 2.01 USD
-0.21
$35.64B 4.96B USD $3.34M 463.88K USD $14.35 2 USD $14.65 2.04 USD $35.64B 4.96B USD 13.37 $1.08 0.15 USD
FIBERHOME TELCOM  600498.SS $20.14 2.8 USD
-2.52
$23.86B 3.32B USD $2.6M 361.94K USD $20.09 2.79 USD $20.66 2.87 USD $23.86B 3.32B USD 42.85 $0.47 0.07 USD
Glarun Technology Co.,Ltd  600562.SS $19.14 2.66 USD
+2.8
$23.77B 3.3B USD $724.38K 100.72K USD $18.89 2.63 USD $19.39 2.7 USD $23.77B 3.3B USD 41.60 $0.46 0.06 USD
QuantumCTek Co., Ltd.  688027.SS $229.28 31.88 USD
+3.31
$23.58B 3.28B USD $211.53K 29.41K USD $222.07 30.88 USD $231.26 32.16 USD $23.58B 3.28B USD 0 -$0.4 -0.05 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $30.6 4.25 USD
-10
$16.66B 2.32B USD $17.1K 2.38K USD $30.59 4.25 USD $30.59 4.25 USD $16.66B 2.32B USD 34.38 $0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $63.5 8.83 USD
-6.09
$16.62B 2.31B USD $1.79M 248.36K USD $63 8.76 USD $66.45 9.24 USD $16.62B 2.31B USD 35.87 $1.77 0.25 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.11 2.52 USD
+1.57
$13.98B 1.94B USD $929.87K 129.29K USD $17.78 2.47 USD $18.51 2.57 USD $13.98B 1.94B USD 139.30 $0.13 0.02 USD
Eastern Communications Co.,Ltd.  600776.SS $9.86 1.37 USD
-10.04
$10.22B 1.42B USD $13.74M 1.91M USD $9.86 1.37 USD $10.38 1.44 USD $10.22B 1.42B USD 89.63 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-10.1
$1.4B $2.66M $0.3699 $0.39 $1.4B 18.25 $0.02
DATANG TELECOM  600198.SS $7.31 1.02 USD
-2.4
$9.53B 1.32B USD $2.7M 375.58K USD $7.25 1.01 USD $7.51 1.04 USD $9.53B 1.32B USD 121.83 $0.06 0.008 USD
CIG ShangHai Co., Ltd.  603083.SS $32.53 4.52 USD
-1.84
$8.72B 1.21B USD $1.12M 155.59K USD $32.5 4.52 USD $33.14 4.61 USD $8.72B 1.21B USD 67.77 $0.48 0.07 USD
ETERN  600105.SS $5.63 0.78 USD
-9.92
$8.23B 1.14B USD $35.56M 4.94M USD $5.63 0.78 USD $5.75 0.8 USD $8.23B 1.14B USD 563.00 $0.01 0.001 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.96 3.47 USD
-9.99
$7.99B 1.11B USD $277.3K 38.56K USD $24 3.34 USD $24 3.34 USD $7.99B 1.11B USD 65.68 $0.38 0.05 USD
YCIG  600345.SS $21.82 3.03 USD
-9.98
$7.19B 1B USD $4.08M 566.64K USD $21.82 3.03 USD $22.82 3.17 USD $7.19B 1B USD 25.08 $0.87 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.31 1.16 USD
-6.95
$6.54B 909.66M USD $3.71M 515.68K USD $8.29 1.15 USD $8.62 1.2 USD $6.54B 909.66M USD 0 -$0.13 -0.01 USD
Super Telecom Co.,Ltd  603322.SS $41.31 5.74 USD
-3.13
$6.51B 905.16M USD $668.98K 93.02K USD $41.31 5.74 USD $42.77 5.95 USD $6.51B 905.16M USD 87.89 $0.47 0.07 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $32.9 4.57 USD
+5.66
$5.53B 768.71M USD $515.43K 71.67K USD $31.13 4.33 USD $33.89 4.71 USD $5.53B 768.71M USD 0 -$1.68 -0.2 USD
Sun Create Electronics Co., Ltd  600990.SS $18.35 2.55 USD
-10
$5.01B 697.28M USD $4.84M 673.31K USD $18.35 2.55 USD $19.45 2.7 USD $5.01B 697.28M USD 0 -$1.88 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $8.52 1.18 USD
+5.09
$4.26B 592.32M USD $1.62M 224.56K USD $8.26 1.15 USD $8.64 1.2 USD $4.26B 592.32M USD 0 -$0.37 -0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $9.85 1.37 USD
-1.99
$4.09B 568.35M USD $639.8K 88.96K USD $9.62 1.34 USD $10.08 1.4 USD $4.09B 568.35M USD 985.00 $0.01 0.001 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $3.6 0.5 USD
-2.7
$4.03B 559.92M USD $1.62M 225.13K USD $3.58 0.5 USD $3.69 0.51 USD $4.03B 559.92M USD 0 -$0.61 -0.08 USD
Optowide Technologies Co., Ltd.  688195.SS $30.8 4.28 USD
-20
$3.98B 553.95M USD $18.17K 2.53K USD $31.95 4.44 USD $31.95 4.44 USD $3.98B 553.95M USD 57.03 $0.54 0.08 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.92 1.24 USD
-9.99
$3.83B 532.36M USD $221.1K 30.74K USD $8.3 1.15 USD $8.3 1.15 USD $3.83B 532.36M USD 0 -$0.45 -0.06 USD
Traffic Control Technology Co., Ltd.  688015.SS $17.84 2.48 USD
+2.89
$3.37B 468.03M USD $197.55K 27.47K USD $17.51 2.43 USD $18 2.5 USD $3.37B 468.03M USD 40.54 $0.44 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.17 0.86 USD
-2.83
$3.31B 460.46M USD $2.04M 284.05K USD $6 0.83 USD $6.33 0.88 USD $3.31B 460.46M USD 0 -$0.6 -0.08 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $29.54 4.11 USD
+1.75
$2.72B 377.85M USD $446.57K 62.09K USD $29.47 4.1 USD $30.26 4.21 USD $2.72B 377.85M USD 28.67 $1.03 0.14 USD
BIRD  600130.SS $2.81 0.39 USD
-9.94
$2.11B 293.03M USD $20.23M 2.81M USD $2.81 0.39 USD $3.03 0.42 USD $2.11B 293.03M USD 281.00 $0.01 0.001 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.18 3.92 USD
+5.31
$2.05B 285.02M USD $109.59K 15.24K USD $27.2 3.78 USD $28.31 3.94 USD $2.05B 285.02M USD 108.38 $0.26 0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $11.3 1.57 USD
-3.08
$1.81B 252.32M USD $666.3K 92.64K USD $11.17 1.55 USD $11.53 1.6 USD $1.81B 252.32M USD 0 -$0.3 -0.04 USD
ROUTON ELECTRONIC  600355.SS $2.84 0.39 USD
+3.28
$1.4B 194.32M USD $3.45M 479.77K USD $2.71 0.38 USD $2.85 0.4 USD $1.4B 194.32M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.09 0.43 USD
-4.92
$1.02B 141.29M USD $522.4K 72.64K USD $3.09 0.43 USD $3.09 0.43 USD $1.02B 141.29M USD 0 -$0.07 -0.009 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui