Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$232.66B
Volume totale
BTC 60.58%     ETH 7.25%
Prevalenza di BTC

Borsa: Shenzhen Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Apparecchiature per la comunicazione (68)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.28 4.35 USD
-10.01
$139.76B 19.43B USD $124.97M 17.38M USD $31.28 4.35 USD $32.62 4.54 USD $139.76B 19.43B USD 17.77 $1.76 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $75.1 10.44 USD
-20
$82.96B 11.54B USD $1.72M 239.04K USD $75.1 10.44 USD $82.5 11.47 USD $82.96B 11.54B USD 18.14 $4.14 0.58 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $74.25 10.32 USD
+0.04
$52.63B 7.32B USD $4.35M 604.48K USD $74.22 10.32 USD $76.2 10.6 USD $52.63B 7.32B USD 27.60 $2.69 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.14 4.89 USD
+0.89
$44.41B 6.18B USD $730.82K 101.62K USD $34.8 4.84 USD $35.39 4.92 USD $44.41B 6.18B USD 18.02 $1.95 0.27 USD
Sangfor Technologies Inc.  300454.SZ $90.18 12.54 USD
+2.06
$38.05B 5.29B USD $723.01K 100.53K USD $88.94 12.37 USD $92 12.79 USD $38.05B 5.29B USD 191.87 $0.47 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $63.94 8.89 USD
+0.6
$35.42B 4.93B USD $2.06M 286.97K USD $63.6 8.84 USD $65.3 9.08 USD $35.42B 4.93B USD 32.45 $1.97 0.27 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.33 5.75 USD
-4.13
$32.8B 4.56B USD $2.34M 325.92K USD $40.84 5.68 USD $43.09 5.99 USD $32.8B 4.56B USD 52.98 $0.78 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $56.14 7.81 USD
-1.01
$31.11B 4.33B USD $1.17M 163.23K USD $55.9 7.77 USD $57.33 7.97 USD $31.11B 4.33B USD 23.78 $2.36 0.33 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.14 1.41 USD
-10.03
$25.17B 3.5B USD $551.4K 76.67K USD $10.14 1.41 USD $10.74 1.49 USD $25.17B 3.5B USD 507.00 $0.02 0.002 USD
Fibocom Wireless Inc.  300638.SZ $23.89 3.32 USD
+2.75
$18.29B 2.54B USD $3.82M 530.78K USD $23.5 3.27 USD $24.3 3.38 USD $18.29B 2.54B USD 23.89 $1 0.14 USD
Hytera Communications Corporation Limited  002583.SZ $9.81 1.36 USD
-5.39
$17.84B 2.48B USD $7.54M 1.05M USD $9.57 1.33 USD $10.1 1.4 USD $17.84B 2.48B USD 0 -$0.16 -0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $63.25 8.79 USD
+0.24
$14.37B 2B USD $1.15M 159.86K USD $62.11 8.64 USD $64.37 8.95 USD $14.37B 2B USD 55.00 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $13.8 1.92 USD
-1.64
$14.11B 1.96B USD $2.9M 403.68K USD $13.6 1.89 USD $14.03 1.95 USD $14.11B 1.96B USD 72.63 $0.19 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $19.95 2.77 USD
+1.89
$13.58B 1.89B USD $623.94K 86.75K USD $19.55 2.72 USD $19.95 2.77 USD $13.58B 1.89B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.37 1.58 USD
-0.79
$13.08B 1.82B USD $2.37M 330.16K USD $11.23 1.56 USD $11.6 1.61 USD $13.08B 1.82B USD 51.68 $0.22 0.03 USD
Jushri Technologies, INC.  300762.SZ $18.5 2.57 USD
+5.52
$11.62B 1.62B USD $4.22M 587.1K USD $17.65 2.45 USD $18.88 2.63 USD $11.62B 1.62B USD 0 -$0.35 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $40.64 5.65 USD
-9.99
$10.64B 1.48B USD $4.3M 597.61K USD $40.64 5.65 USD $42.11 5.86 USD $10.64B 1.48B USD 123.15 $0.33 0.05 USD
Addsino Co., Ltd.  000547.SZ $6.61 0.92 USD
+0.91
$10.57B 1.47B USD $1.82M 253.42K USD $6.58 0.91 USD $6.72 0.93 USD $10.57B 1.47B USD 0 -$1.23 -0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $17.8 2.47 USD
-0.72
$10.48B 1.46B USD $1.4M 195.23K USD $17.72 2.46 USD $18.04 2.51 USD $10.48B 1.46B USD 25.42 $0.7 0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $37.17 5.17 USD
+4.87
$9.26B 1.29B USD $504.02K 70.08K USD $35.4 4.92 USD $37.37 5.2 USD $9.26B 1.29B USD 137.66 $0.27 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $15.17 2.11 USD
+5.26
$8.62B 1.2B USD $2.52M 350.1K USD $14.67 2.04 USD $15.48 2.15 USD $8.62B 1.2B USD 216.71 $0.07 0.009 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $9.76 1.36 USD
+4.5
$7.49B 1.04B USD $2.41M 335.43K USD $9.35 1.3 USD $9.93 1.38 USD $7.49B 1.04B USD 0 -$0.48 -0.06 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.31 0.6 USD
+4.12
$7.49B 1.04B USD $7.16M 996.11K USD $4.15 0.58 USD $4.37 0.61 USD $7.49B 1.04B USD 0 -$0.05 -0.006 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $10.34 1.44 USD
-10.01
$7.07B 982.37M USD $13.43M 1.87M USD $10.34 1.44 USD $10.89 1.51 USD $7.07B 982.37M USD 129.25 $0.08 0.01 USD
Tongyu Communication Inc.  002792.SZ $13.14 1.83 USD
-10
$6.86B 954.5M USD $10.07M 1.4M USD $13.14 1.83 USD $13.75 1.91 USD $6.86B 954.5M USD 93.85 $0.14 0.02 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.67 0.65 USD
+8.14
$6.67B 926.94M USD $6.79M 944.65K USD $4.46 0.62 USD $4.74 0.66 USD $6.67B 926.94M USD 0 $0 0 USD
Sunwave Communications Co.Ltd  002115.SZ $7.28 1.01 USD
-10.01
$5.9B 820.91M USD $23.2M 3.23M USD $7.28 1.01 USD $7.3 1.02 USD $5.9B 820.91M USD 0 -$0.08 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $8.8 1.22 USD
+4.99
$5.83B 810.2M USD $4.59M 638.5K USD $8.5 1.18 USD $8.95 1.24 USD $5.83B 810.2M USD 0 -$0.5 -0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.16 0.58 USD
+4.01
$5.58B 776.1M USD $4.68M 650.14K USD $4.09 0.57 USD $4.22 0.59 USD $5.58B 776.1M USD 104.00 $0.04 0.005 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.02 1.81 USD
-10.02
$5.55B 772.15M USD $9.84M 1.37M USD $13.02 1.81 USD $13.83 1.92 USD $5.55B 772.15M USD 68.52 $0.19 0.03 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $5.54 0.77 USD
-1.42
$5.07B 705.07M USD $3.52M 490.05K USD $5.5 0.76 USD $5.68 0.79 USD $5.07B 705.07M USD 0 -$0.05 -0.006 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.57 0.77 USD
+3.53
$4.91B 682.82M USD $3.18M 442.8K USD $5.46 0.76 USD $5.69 0.79 USD $4.91B 682.82M USD 0 -$0.03 -0.004 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $10.48 1.46 USD
+3.15
$4.88B 678.67M USD $1.66M 230.17K USD $10.22 1.42 USD $10.78 1.5 USD $4.88B 678.67M USD 0 -$0.08 -0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.56 1.19 USD
-9.99
$4.85B 674.8M USD $14.2M 1.97M USD $8.56 1.19 USD $8.87 1.23 USD $4.85B 674.8M USD 0 -$0.64 -0.08 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.24 0.59 USD
-3.64
$4.78B 664.08M USD $3.92M 544.61K USD $4.24 0.59 USD $4.41 0.61 USD $4.78B 664.08M USD 23.55 $0.18 0.03 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.3 0.74 USD
-5.02
$4.77B 663.49M USD $5.68M 790.21K USD $5.3 0.74 USD $5.38 0.75 USD $4.77B 663.49M USD 0 -$0.28 -0.03 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $6.28 0.87 USD
-0.16
$4.68B 651.37M USD $3.16M 438.94K USD $5.98 0.83 USD $6.28 0.87 USD $4.68B 651.37M USD 0 -$0.06 -0.008 USD
GHT Co.,Ltd  300711.SZ $18.69 2.6 USD
+5.66
$4.66B 647.53M USD $868.78K 120.8K USD $18.16 2.53 USD $18.92 2.63 USD $4.66B 647.53M USD 62.29 $0.3 0.04 USD
Hanwang Technology Co.,Ltd  002362.SZ $18.9 2.63 USD
-3.78
$4.62B 642.41M USD $743.5K 103.38K USD $18.5 2.57 USD $19.25 2.68 USD $4.62B 642.41M USD 0 -$0.45 -0.06 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.25 1.01 USD
+5.68
$4.3B 598.51M USD $4.83M 670.93K USD $7.03 0.98 USD $7.34 1.02 USD $4.3B 598.51M USD 65.90 $0.11 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $30.99 4.31 USD
-18.23
$4.15B 577.4M USD $4.24M 588.89K USD $30.32 4.22 USD $35.88 4.99 USD $4.15B 577.4M USD 75.58 $0.41 0.06 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.11 0.71 USD
-3.04
$3.78B 525.61M USD $1.57M 218.56K USD $5.1 0.71 USD $5.25 0.73 USD $3.78B 525.61M USD 63.87 $0.08 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $11.62 1.62 USD
+4.21
$3.63B 504.59M USD $776.5K 107.97K USD $11.43 1.59 USD $11.92 1.66 USD $3.63B 504.59M USD 55.33 $0.21 0.03 USD
Urovo Technology Co., Ltd.  300531.SZ $10.77 1.5 USD
-19.99
$3.53B 491.02M USD $8.64M 1.2M USD $10.77 1.5 USD $12.63 1.76 USD $3.53B 491.02M USD 0 -$0.71 -0.09 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.13 0.71 USD
+4.48
$3.46B 480.5M USD $2.01M 278.78K USD $4.91 0.68 USD $5.24 0.73 USD $3.46B 480.5M USD 0 -$0.16 -0.02 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.69 0.79 USD
+5.01
$3.44B 478.49M USD $3.54M 492.88K USD $5.48 0.76 USD $5.78 0.8 USD $3.44B 478.49M USD 0 -$0.54 -0.07 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $12.27 1.71 USD
-20.01
$3.33B 462.39M USD $7.71M 1.07M USD $12.27 1.71 USD $14.49 2.01 USD $3.33B 462.39M USD 245.40 $0.05 0.006 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.13 1.13 USD
-4.01
$3.04B 423.23M USD $1.57M 218.28K USD $7.96 1.11 USD $8.3 1.15 USD $3.04B 423.23M USD 0 -$0.36 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $13.28 1.85 USD
+3.26
$2.84B 395.27M USD $718K 99.83K USD $13.21 1.84 USD $13.64 1.9 USD $2.84B 395.27M USD 0 -$0.11 -0.01 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.38 0.33 USD
-4.8
$2.76B 383.16M USD $1.81M 251.97K USD $2.59 0.36 USD $2.67 0.37 USD $2.76B 383.16M USD 0 -$1.43 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13 1.81 USD
-17.04
$2.6B 361.51M USD $12.28M 1.71M USD $12.6 1.75 USD $14.64 2.04 USD $2.6B 361.51M USD 13.13 $0.99 0.14 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $8.36 1.16 USD
+4.36
$2.54B 353.29M USD $1.76M 244.99K USD $8.2 1.14 USD $8.47 1.18 USD $2.54B 353.29M USD 0 -$0.11 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $9.63 1.34 USD
+2.67
$2.4B 334.35M USD $1.13M 157.7K USD $9.38 1.3 USD $9.8 1.36 USD $2.4B 334.35M USD 0 -$1.08 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $11.29 1.57 USD
-5.04
$2.1B 292.43M USD $1.6M 222.75K USD $10.97 1.53 USD $11.49 1.6 USD $2.1B 292.43M USD 0 -$0.53 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $3.8 0.53 USD
+3.54
$2.07B 287.21M USD $1.87M 259.87K USD $3.69 0.51 USD $3.86 0.54 USD $2.07B 287.21M USD 0 -$0.07 -0.009 USD
AVIT Ltd.  300264.SZ $4.25 0.59 USD
-18.58
$1.83B 254.61M USD $25.24M 3.51M USD $4.18 0.58 USD $4.96 0.69 USD $1.83B 254.61M USD 0 -$0.12 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $8.33 1.16 USD
-17.03
$1.67B 231.65M USD $8.71M 1.21M USD $8.03 1.12 USD $9.54 1.33 USD $1.67B 231.65M USD 0 -$0.25 -0.03 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $4.73 0.66 USD
-10.08
$1.64B 228.11M USD $7.19M 999.22K USD $4.73 0.66 USD $5.09 0.71 USD $1.64B 228.11M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $8.14 1.13 USD
-2.87
$1.57B 218.94M USD $623.4K 86.68K USD $8.02 1.12 USD $8.37 1.16 USD $1.57B 218.94M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $15.38 2.14 USD
+2.95
$1.53B 212.76M USD $325K 45.19K USD $15.04 2.09 USD $15.54 2.16 USD $1.53B 212.76M USD 139.81 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.05 0.56 USD
-10
$1.32B 184.2M USD $8.76M 1.22M USD $4.05 0.56 USD $4.3 0.6 USD $1.32B 184.2M USD 202.50 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.27 0.45 USD
-4.39
$1.29B 178.74M USD $2.56M 356.48K USD $3.25 0.45 USD $3.34 0.46 USD $1.29B 178.74M USD 0 -$0.01 -0.001 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.27 0.45 USD
+5.88
$1.18B 163.93M USD $2.67M 371.5K USD $3.09 0.43 USD $3.3 0.46 USD $1.18B 163.93M USD 0 -$0.37 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.72 0.24 USD
-2.81
$1.17B 162.72M USD $996.26K 138.52K USD $1.69 0.23 USD $1.73 0.24 USD $1.17B 162.72M USD 0 -$0.45 -0.06 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.02 0.7 USD
-0.4
$839.09M 116.67M USD $735.7K 102.29K USD $4.92 0.68 USD $5.17 0.72 USD $839.09M 116.67M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.24 0.41 USD
-1.52
$696.6M 89.07M USD $106.5K 13.62K USD $3.21 0.41 USD $3.35 0.43 USD $696.6M 89.07M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui