Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.8B
Volume totale
BTC 61.15%     ETH 7.07%
Prevalenza di BTC

Borsa: Shenzhen Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Apparecchiature per la comunicazione (68)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.49 4.38 USD
+0.35
$142.59B 19.83B USD $23.63M 3.29M USD $31.17 4.33 USD $31.69 4.41 USD $142.59B 19.83B USD 18.52 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $83.3 11.58 USD
-0.11
$92.02B 12.79B USD $14.29M 1.99M USD $82.42 11.46 USD $84.23 11.71 USD $92.02B 12.79B USD 16.17 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $89.58 12.46 USD
-1.79
$63.49B 8.83B USD $21.36M 2.97M USD $89.52 12.45 USD $91.91 12.78 USD $63.49B 8.83B USD 15.55 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $32.81 4.56 USD
-0.46
$41.47B 5.77B USD $3.88M 538.92K USD $32.76 4.56 USD $33.08 4.6 USD $41.47B 5.77B USD 15.69 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $94.82 13.18 USD
+1.96
$40B 5.56B USD $4.26M 592.59K USD $91.9 12.78 USD $96.5 13.42 USD $40B 5.56B USD 91.17 $1.04 0.14 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $67.83 9.43 USD
-0.64
$37.58B 5.22B USD $5.82M 808.84K USD $67.27 9.35 USD $68.5 9.52 USD $37.58B 5.22B USD 26.81 $2.53 0.35 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.92 5.83 USD
-0.64
$33.27B 4.63B USD $6.74M 937.67K USD $41.64 5.79 USD $42.27 5.88 USD $33.27B 4.63B USD 45.07 $0.93 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $51.47 7.16 USD
-2.33
$28.52B 3.97B USD $8.04M 1.12M USD $51.31 7.13 USD $52.69 7.33 USD $28.52B 3.97B USD 30.82 $1.67 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.5 1.46 USD
-0.66
$26.06B 3.62B USD $16.28M 2.26M USD $10.47 1.46 USD $10.72 1.49 USD $26.06B 3.62B USD 525.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $11.14 1.55 USD
-0.45
$20.26B 2.82B USD $78.4M 10.9M USD $10.59 1.47 USD $11.29 1.57 USD $20.26B 2.82B USD 0 -$0.16 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $24.69 3.43 USD
+0.78
$18.9B 2.63B USD $15.72M 2.19M USD $24.18 3.36 USD $24.98 3.47 USD $18.9B 2.63B USD 28.37 $0.87 0.12 USD
T&S Communications Co.,Ltd.  300570.SZ $68.44 9.52 USD
-5.65
$15.54B 2.16B USD $16.99M 2.36M USD $66.85 9.3 USD $71 9.87 USD $15.54B 2.16B USD 59.51 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.06 2.09 USD
+0.47
$15.4B 2.14B USD $9.74M 1.35M USD $14.86 2.07 USD $15.15 2.11 USD $15.4B 2.14B USD 79.26 $0.19 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $20.13 2.8 USD
+0.75
$13.7B 1.9B USD $3.07M 426.99K USD $19.89 2.77 USD $20.28 2.82 USD $13.7B 1.9B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $10.91 1.52 USD
+1.02
$12.55B 1.74B USD $7.63M 1.06M USD $10.67 1.48 USD $10.99 1.53 USD $12.55B 1.74B USD 83.92 $0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $47.29 6.58 USD
+1.29
$12.38B 1.72B USD $13.57M 1.89M USD $45.43 6.32 USD $47.49 6.6 USD $12.38B 1.72B USD 69.54 $0.68 0.09 USD
Jushri Technologies, INC.  300762.SZ $19.67 2.73 USD
+3.79
$12.35B 1.72B USD $16.38M 2.28M USD $19.45 2.7 USD $19.95 2.77 USD $12.35B 1.72B USD 0 -$0.34 -0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.25 2.68 USD
-0.21
$11.33B 1.58B USD $5.93M 824.47K USD $18.98 2.64 USD $19.51 2.71 USD $11.33B 1.58B USD 27.50 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.81 0.95 USD
+0.15
$10.89B 1.51B USD $4.35M 604.2K USD $6.74 0.94 USD $6.82 0.95 USD $10.89B 1.51B USD 0 -$1.05 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.72 5.52 USD
+0.86
$9.9B 1.38B USD $2.33M 323.43K USD $39.2 5.45 USD $40.08 5.57 USD $9.9B 1.38B USD 136.96 $0.29 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.09 2.24 USD
+0.5
$9.14B 1.27B USD $4.41M 613.15K USD $15.76 2.19 USD $16.23 2.26 USD $9.14B 1.27B USD 268.16 $0.06 0.008 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $12.32 1.71 USD
-7.65
$8.42B 1.17B USD $91.37M 12.7M USD $12.22 1.7 USD $13.09 1.82 USD $8.42B 1.17B USD 154.00 $0.08 0.01 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $10.86 1.51 USD
+0.37
$8.34B 1.16B USD $6.37M 885.79K USD $10.69 1.49 USD $10.96 1.52 USD $8.34B 1.16B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.59 0.64 USD
+2.23
$7.98B 1.11B USD $35.37M 4.92M USD $4.47 0.62 USD $4.65 0.65 USD $7.98B 1.11B USD 0 -$0.14 -0.01 USD
Tongyu Communication Inc.  002792.SZ $14.55 2.02 USD
+0.41
$7.6B 1.06B USD $9.13M 1.27M USD $14.47 2.01 USD $14.82 2.06 USD $7.6B 1.06B USD 161.66 $0.09 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.23 0.73 USD
0
$7.47B 1.04B USD $21.57M 3M USD $5.16 0.72 USD $5.3 0.74 USD $7.47B 1.04B USD 261.50 $0.02 0.002 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.62 2.03 USD
+1.6
$6.81B 946.78M USD $35.26M 4.9M USD $13.75 1.91 USD $14.73 2.05 USD $6.81B 946.78M USD 0 -$0.09 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.74 0.66 USD
+1.72
$6.36B 884.31M USD $18.05M 2.51M USD $4.66 0.65 USD $4.77 0.66 USD $6.36B 884.31M USD 59.25 $0.08 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $8.43 1.17 USD
+4.98
$6.29B 874.37M USD $19.05M 2.65M USD $8.12 1.13 USD $8.43 1.17 USD $6.29B 874.37M USD 32.42 $0.26 0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.36 1.3 USD
+1.96
$6.2B 861.76M USD $14.69M 2.04M USD $9.17 1.28 USD $9.43 1.31 USD $6.2B 861.76M USD 187.19 $0.05 0.006 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.35 0.88 USD
-0.31
$5.81B 808.16M USD $19.51M 2.71M USD $6.27 0.87 USD $6.41 0.89 USD $5.81B 808.16M USD 0 -$0.83 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $7.06 0.98 USD
+1.15
$5.73B 796.11M USD $33.15M 4.61M USD $6.83 0.95 USD $7.13 0.99 USD $5.73B 796.11M USD 0 -$0.35 -0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.14 1.83 USD
+1.39
$5.6B 779.27M USD $2.79M 387.44K USD $12.88 1.79 USD $13.19 1.83 USD $5.6B 779.27M USD 82.12 $0.16 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.05 0.84 USD
-0.66
$5.45B 757.38M USD $6.95M 966.75K USD $5.93 0.82 USD $6.13 0.85 USD $5.45B 757.38M USD 0 -$0.45 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.94 0.83 USD
+1.19
$5.24B 728.18M USD $11.63M 1.62M USD $5.79 0.81 USD $5.98 0.83 USD $5.24B 728.18M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $20.48 2.85 USD
0
$5.1B 709.54M USD $1.97M 274.14K USD $20.26 2.82 USD $20.7 2.88 USD $5.1B 709.54M USD 62.06 $0.33 0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $14.95 2.08 USD
-4.29
$4.9B 681.6M USD $21.07M 2.93M USD $14.81 2.06 USD $15.35 2.13 USD $4.9B 681.6M USD 0 -$0.4 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $20.02 2.78 USD
+1.57
$4.89B 680.48M USD $2.8M 389.88K USD $19.5 2.71 USD $20.1 2.79 USD $4.89B 680.48M USD 0 -$0.45 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.4 1.17 USD
+1.08
$4.76B 662.18M USD $23.21M 3.23M USD $8.12 1.13 USD $8.43 1.17 USD $4.76B 662.18M USD 0 -$0.36 -0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.13 0.57 USD
+0.24
$4.65B 646.85M USD $17.31M 2.41M USD $4.06 0.56 USD $4.17 0.58 USD $4.65B 646.85M USD 0 -$0.71 -0.09 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.61 1.06 USD
+1.2
$4.52B 628.23M USD $9.13M 1.27M USD $7.46 1.04 USD $7.64 1.06 USD $4.52B 628.23M USD 76.09 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $32.92 4.58 USD
+1.39
$4.41B 613.36M USD $1.57M 218.88K USD $32.13 4.47 USD $33.46 4.65 USD $4.41B 613.36M USD 96.82 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $12.95 1.8 USD
+2.29
$4.04B 562.35M USD $2.87M 398.9K USD $12.55 1.74 USD $13.05 1.81 USD $4.04B 562.35M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.3 0.74 USD
+1.34
$3.92B 545.15M USD $8.46M 1.18M USD $5.15 0.72 USD $5.33 0.74 USD $3.92B 545.15M USD 0 -$0.11 -0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.52 0.77 USD
+0.55
$3.72B 517.02M USD $9.11M 1.27M USD $5.41 0.75 USD $5.57 0.77 USD $3.72B 517.02M USD 0 -$0.01 -0.001 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.58 1.89 USD
+1.8
$3.68B 511.75M USD $2.22M 308.11K USD $13.14 1.83 USD $13.71 1.91 USD $3.68B 511.75M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.89 0.82 USD
+1.55
$3.56B 495.31M USD $17.23M 2.4M USD $5.7 0.79 USD $5.95 0.83 USD $3.56B 495.31M USD 0 -$0.57 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.35 1.16 USD
-0.24
$3.13B 434.68M USD $8.45M 1.17M USD $8.14 1.13 USD $8.49 1.18 USD $3.13B 434.68M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.12 1.96 USD
+2.46
$3.02B 420.28M USD $3.83M 532.38K USD $13.55 1.88 USD $14.26 1.98 USD $3.02B 420.28M USD 0 -$0.24 -0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.29 1.43 USD
+1.48
$2.57B 357.27M USD $5.21M 724.55K USD $10.03 1.39 USD $10.44 1.45 USD $2.57B 357.27M USD 0 -$0.74 -0.1 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.21 0.31 USD
0
$2.56B 355.79M USD $5.94M 825.49K USD $2.31 0.32 USD $2.37 0.33 USD $2.56B 355.79M USD 0 -$1.43 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.66 1.76 USD
-0.08
$2.53B 352.06M USD $5.47M 759.97K USD $12.58 1.75 USD $12.92 1.8 USD $2.53B 352.06M USD 14.38 $0.88 0.12 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $13.27 1.85 USD
-1.92
$2.47B 343.71M USD $26.1M 3.63M USD $13.21 1.84 USD $13.9 1.93 USD $2.47B 343.71M USD 331.75 $0.04 0.005 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.19 0.58 USD
+1.7
$2.28B 316.81M USD $12.23M 1.7M USD $4.05 0.56 USD $4.22 0.59 USD $2.28B 316.81M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.17 0.72 USD
+2.38
$2.23B 309.72M USD $10.27M 1.43M USD $5 0.7 USD $5.2 0.72 USD $2.23B 309.72M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $9.72 1.35 USD
-0.51
$1.94B 270.3M USD $1.86M 258.61K USD $9.5 1.32 USD $9.77 1.36 USD $1.94B 270.3M USD 0 -$0.25 -0.03 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.33 1.3 USD
+2.98
$1.8B 250.94M USD $4.14M 576.27K USD $8.97 1.25 USD $9.4 1.31 USD $1.8B 250.94M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $17.47 2.43 USD
+4.05
$1.74B 241.67M USD $3.55M 493.63K USD $16.18 2.25 USD $17.72 2.46 USD $1.74B 241.67M USD 158.81 $0.11 0.02 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $5.58 0.78 USD
-19.94
$1.7B 235.81M USD $4.63M 643.38K USD $8.71 1.21 USD $8.95 1.24 USD $1.7B 235.81M USD 0 -$0.11 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.59 0.64 USD
+1.77
$1.5B 208.76M USD $10.59M 1.47M USD $4.44 0.62 USD $4.61 0.64 USD $1.5B 208.76M USD 229.50 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.68 0.51 USD
+0.27
$1.45B 201.15M USD $9.8M 1.36M USD $3.58 0.5 USD $3.7 0.51 USD $1.45B 201.15M USD 0 -$0.01 -0.001 USD
Shenzhen Division Co.,Ltd.  300167.SZ $4 0.56 USD
+1.27
$1.44B 200.53M USD $20.53M 2.85M USD $3.7 0.51 USD $4.13 0.57 USD $1.44B 200.53M USD 0 -$0.37 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.99 0.28 USD
+4.19
$1.35B 188.27M USD $11.12M 1.55M USD $1.92 0.27 USD $2.01 0.28 USD $1.35B 188.27M USD 0 -$0.45 -0.06 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.18 0.44 USD
0
$1.1B 153.36M USD $7.9M 1.1M USD $3.4 0.47 USD $3.92 0.55 USD $1.1B 153.36M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.19 0.72 USD
+4.43
$867.51M 120.62M USD $22.89M 3.18M USD $4.72 0.66 USD $5.21 0.72 USD $867.51M 120.62M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.9 0.5 USD
0
$838.5M 107.21M USD $76.7K 9.81K USD $3.87 0.49 USD $3.94 0.5 USD $838.5M 107.21M USD 78.00 $0.05 0.006 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui