Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (732)
- {{item.name}}
- Tutti i settori
- Tecnologia (732)
Apparecchiature per la comunicazione (732)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.51 — |
+2.22
|
$259.42B — | $16.87M — | $64.85 — | $65.62 — | $259.42B — | 26.73 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.44 61.7 USD |
-0.28
|
$223.97B 244.83B USD | $1.06K 1.16K USD | $56.24 61.48 USD | $56.48 61.74 USD | $223.97B 244.83B USD | 26.25 | $2.15 2.35 USD | |
| Motorola MSI | $407.46 — |
-0.16
|
$68.01B — | $1.01M — | $406.41 — | $412.33 — | $68.01B — | 34.01 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.6 2.86 USD |
-2.92
|
$409.09B 56.88B USD | $88.21M 12.27M USD | $20.56 2.86 USD | $21.38 2.97 USD | $409.09B 56.88B USD | 16.88 | $1.22 0.17 USD | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.26B — | $100 — | $5.4 — | $5.4 — | $29.26B — | 21.60 | $0.25 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Nokia NOK | $5.3 — |
+2.12
|
$28.66B — | $15.75M — | $5.26 — | $5.38 — | $28.66B — | 21.19 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.51B — | $100 — | $8.35 — | $8.35 — | $28.51B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.46 — |
+0.95
|
$28.51B — | $15.6M — | $8.41 — | $8.54 — | $28.51B — | 169.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.96 7.81 USD |
-1.03
|
$287.39B 28.05B USD | $58.75K 5.73K USD | $79.88 7.8 USD | $80.56 7.86 USD | $287.39B 28.05B USD | 22.21 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.55 4.97 USD |
-1.1
|
$25.34B 27.7B USD | $61.3K 67.01K USD | $4.54 4.96 USD | $4.6 5.03 USD | $25.34B 27.7B USD | 6.23 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.56 4.98 USD |
-1.36
|
$24.55B 26.84B USD | $2.3K 2.51K USD | $4.54 4.96 USD | $4.59 5.02 USD | $24.55B 26.84B USD | 19.80 | $0.23 0.25 USD | |
| Nokia Oyj NOKIA.HE | $4.55 4.98 USD |
-1.13
|
$24.53B 26.82B USD | $1.06M 1.16M USD | $4.54 4.96 USD | $4.6 5.03 USD | $24.53B 26.82B USD | 20.69 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.55 4.97 USD |
-1.35
|
$24.52B 26.8B USD | $25.35K 27.71K USD | $4.54 4.96 USD | $4.6 5.03 USD | $24.52B 26.8B USD | 19.77 | $0.23 0.25 USD | |
| Nokia Oyj NOA3.DE | $4.54 4.97 USD |
-1.79
|
$24.49B 26.77B USD | $88.23K 96.45K USD | $4.54 4.96 USD | $4.6 5.02 USD | $24.49B 26.77B USD | 19.75 | $0.23 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.3 7.98 USD |
-1.32
|
$24.35B 26.62B USD | $248 271.1 USD | $7.3 7.98 USD | $7.32 8 USD | $24.35B 26.62B USD | 182.50 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.72 4.85 USD |
-1.54
|
$267.97B 26.16B USD | $75.6K 7.38K USD | $49.72 4.85 USD | $50.42 4.92 USD | $267.97B 26.16B USD | 20.63 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.98 7.81 USD |
-1.38
|
$266.54B 26.02B USD | $728.46K 71.11K USD | $79.92 7.8 USD | $80.66 7.87 USD | $266.54B 26.02B USD | 166.62 | $0.48 0.05 USD | |
| Hewlett Packard Enterprise Company HPE | $18.24 — |
+3.34
|
$23.93B — | $8.36M — | $17.76 — | $18.24 — | $23.93B — | 17.53 | $1.04 — | |
| Ubiquiti UI | $379.56 — |
-0.82
|
$22.96B — | $95.8K — | $378.82 — | $395.85 — | $22.96B — | 41.84 | $9.07 — | |
| ZTE 0763.HK | $23.2 2.97 USD |
-1.07
|
$155.65B 19.9B USD | $4.53M 579.77K USD | $23 2.94 USD | $23.55 3.01 USD | $155.65B 19.9B USD | 12.47 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.5 4.38 USD |
-0.66
|
$142.98B 19.88B USD | $27.51M 3.83M USD | $31.44 4.37 USD | $31.78 4.42 USD | $142.98B 19.88B USD | 18.52 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $119.36 16.6 USD |
-1
|
$132.62B 18.44B USD | $35.82M 4.98M USD | $117.9 16.39 USD | $122.2 16.99 USD | $132.62B 18.44B USD | 23.17 | $5.15 0.72 USD | |
| Zebra ZBRA | $293.06 — |
+3.33
|
$14.9B — | $369.83K — | $287.34 — | $293.85 — | $14.9B — | 27.69 | $10.58 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $107.12 14.89 USD |
+0.39
|
$106.3B 14.78B USD | $36.41M 5.06M USD | $105.11 14.61 USD | $108.67 15.11 USD | $106.3B 14.78B USD | 26.00 | $4.12 0.57 USD | |
| AST SpaceMobile ASTS | $41.91 — |
+9.23
|
$13.75B — | $17.52M — | $38.76 — | $42.93 — | $13.75B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $79.17 — |
+7.73
|
$13.44B — | $6.09M — | $75.61 — | $79.88 — | $13.44B — | 273.00 | $0.29 — | |
| Accton Technology Corporation 2345.TW | $749 23.8 USD |
-4.83
|
$418.62B 13.3B USD | $8.2M 260.7K USD | $747 23.74 USD | $791 25.13 USD | $418.62B 13.3B USD | 28.32 | $26.44 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.98 10.56 USD |
-3.6
|
$86.64B 12.05B USD | $7.01M 974.17K USD | $75.33 10.47 USD | $78.82 10.96 USD | $86.64B 12.05B USD | 19.73 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.02 — |
+0.7
|
$12.04B — | $1.65M — | $35.84 — | $36.09 — | $12.04B — | 34.30 | $1.05 — | |
| Ciena CIEN | $73.76 — |
+2.22
|
$10.43B — | $1.85M — | $72.56 — | $74.91 — | $10.43B — | 101.04 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.8 10.26 USD |
-2.12
|
$57.37B 7.98B USD | $27.84M 3.87M USD | $72.9 10.14 USD | $75.96 10.56 USD | $57.37B 7.98B USD | 41.00 | $1.8 0.25 USD | |
| EchoStar SATS | $25.11 — |
+49.11
|
$7.22B — | $15.82M — | $23.87 — | $25.29 — | $7.22B — | 0 | -$0.75 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.74 4.83 USD |
+0.55
|
$43.91B 6.1B USD | $4.43M 616.07K USD | $34.24 4.76 USD | $34.75 4.83 USD | $43.91B 6.1B USD | 16.62 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.8 5.22 USD |
+1.87
|
$46.85B 5.99B USD | $5.22M 667.63K USD | $40.05 5.12 USD | $41.4 5.29 USD | $46.85B 5.99B USD | 24.43 | $1.67 0.21 USD | |
| Lumentum LITE | $85.78 — |
+4.02
|
$5.95B — | $2.31M — | $83.42 — | $88.21 — | $5.95B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.09 — |
+3.88
|
$5.88B — | $230 — | $5.09 — | $5.09 — | $5.88B — | 24.23 | $0.21 — | |
| Glarun Technology Co.,Ltd 600562.SS | $32.3 4.49 USD |
+4.4
|
$40.11B 5.58B USD | $23.39M 3.25M USD | $29.91 4.16 USD | $32.3 4.49 USD | $40.11B 5.58B USD | 67.29 | $0.48 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.38 4.36 USD |
+0.42
|
$39.05B 5.43B USD | $12.55M 1.74M USD | $31.09 4.32 USD | $31.74 4.41 USD | $39.05B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.04 12.52 USD |
-0.56
|
$37.99B 5.28B USD | $3.97M 551.78K USD | $88.56 12.31 USD | $91.28 12.69 USD | $37.99B 5.28B USD | 86.57 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-0.99
|
$37B 5.14B USD | $19.52M 2.71M USD | $14.96 2.08 USD | $15.2 2.11 USD | $37B 5.14B USD | 12.93 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.26 6.15 USD |
-0.32
|
$35.71B 4.97B USD | $16.57M 2.3M USD | $44.12 6.13 USD | $44.84 6.23 USD | $35.71B 4.97B USD | 47.59 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.87 1.79 USD |
-2.5
|
$31.94B 4.44B USD | $123.13M 17.12M USD | $12.76 1.77 USD | $13.28 1.85 USD | $31.94B 4.44B USD | 643.50 | $0.02 0.002 USD | |
| Belden BDC | $109.56 — |
+2
|
$4.33B — | $232.84K — | $108.62 — | $110.34 — | $4.33B — | 21.19 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $286.05 39.77 USD |
+2.78
|
$29.42B 4.09B USD | $2.41M 334.94K USD | $278.2 38.68 USD | $287.9 40.03 USD | $29.42B 4.09B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $322.35 3.9 USD |
+1.1
|
$310.47B 3.76B USD | $1.14M 13.8K USD | $319.25 3.86 USD | $333.7 4.04 USD | $310.47B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.97 6.39 USD |
-0.73
|
$25.48B 3.54B USD | $8.27M 1.15M USD | $45.52 6.33 USD | $46.3 6.44 USD | $25.48B 3.54B USD | 27.52 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.11 1.82 USD |
+3.8
|
$23.84B 3.32B USD | $231.44M 32.18M USD | $12.1 1.68 USD | $13.63 1.9 USD | $23.84B 3.32B USD | 0 | -$1.96 -0.2 USD | |
| FIBERHOME TELCOM 600498.SS | $20.06 2.79 USD |
-1.04
|
$23.76B 3.3B USD | $10.56M 1.47M USD | $20.03 2.79 USD | $20.39 2.84 USD | $23.76B 3.3B USD | 31.84 | $0.63 0.09 USD | |
| Impinj PI | $105.77 — |
+1.32
|
$3.07B — | $219.68K — | $104.91 — | $108.75 — | $3.07B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $93.58 13.01 USD |
-1.21
|
$21.25B 2.96B USD | $14.96M 2.08M USD | $93 12.93 USD | $95.55 13.29 USD | $21.25B 2.96B USD | 68.80 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.9 10.83 USD |
+0.41
|
$20.38B 2.83B USD | $6.97M 969.49K USD | $77 10.71 USD | $79.79 11.09 USD | $20.38B 2.83B USD | 27.52 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.9 3.6 USD |
+0.82
|
$19.83B 2.76B USD | $22.86M 3.18M USD | $25.26 3.51 USD | $26.37 3.67 USD | $19.83B 2.76B USD | 33.20 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.78 2.15 USD |
-0.59
|
$21.07B 2.69B USD | $4.9M 626.85K USD | $16.58 2.12 USD | $17.28 2.21 USD | $21.07B 2.69B USD | 17.29 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.5 4.8 USD |
-1.09
|
$19.18B 2.67B USD | $3.08M 428.06K USD | $34.37 4.78 USD | $35 4.87 USD | $19.18B 2.67B USD | 38.76 | $0.89 0.12 USD | |
| Extreme Networks EXTR | $16.74 — |
+4.1
|
$2.23B — | $905.92K — | $16.23 — | $16.82 — | $2.23B — | 0 | -$0.41 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
-0.58
|
$15.67B 2.18B USD | $9.51M 1.32M USD | $15.27 2.12 USD | $15.5 2.16 USD | $15.67B 2.18B USD | 85.11 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.18 2.81 USD |
+1.97
|
$15.58B 2.17B USD | $14.66M 2.04M USD | $19.87 2.76 USD | $20.41 2.84 USD | $15.58B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
-0.13
|
$15.41B 2.14B USD | $7.07M 983.31K USD | $22.35 3.11 USD | $22.74 3.16 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.25 — |
+0.76
|
$2.06B — | $1.66M — | $9.18 — | $9.35 — | $2.06B — | 462.50 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $21.82 3.03 USD |
+1.02
|
$13.7B 1.91B USD | $17.72M 2.46M USD | $21.31 2.96 USD | $21.94 3.05 USD | $13.7B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
+0.41
|
$59.07B 1.88B USD | $1.29M 40.97K USD | $120 3.81 USD | $124 3.94 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.44 1.59 USD |
-0.35
|
$13.06B 1.82B USD | $16.38M 2.28M USD | $11.27 1.57 USD | $11.61 1.61 USD | $13.06B 1.82B USD | 88.00 | $0.13 0.02 USD | |
| Huber+Suhner AG HUBN.SW | $85.7 97.51 USD |
+0.35
|
$1.58B 1.8B USD | $13.29K 15.12K USD | $85 96.71 USD | $86 97.85 USD | $1.58B 1.8B USD | 22.14 | $3.87 4.4 USD | |
| VTECH HOLDINGS 0303.HK | $55.45 7.09 USD |
+0.64
|
$14.02B 1.79B USD | $601.9K 76.96K USD | $54.6 6.98 USD | $55.8 7.13 USD | $14.02B 1.79B USD | 11.40 | $4.86 0.62 USD | |
| TKH Group N.V. 0NO1.IL | $37.68 41.19 USD |
-1.18
|
$1.63B 1.78B USD | $810 885.44 USD | $37.56 41.06 USD | $37.96 41.5 USD | $1.63B 1.78B USD | 9.34 | $4.03 4.41 USD | |
| ETERN 600105.SS | $8.53 1.19 USD |
-2.63
|
$12.47B 1.73B USD | $145.45M 20.22M USD | $8.5 1.18 USD | $8.88 1.23 USD | $12.47B 1.73B USD | 38.77 | $0.22 0.03 USD | |
| Viasat VSAT | $13.09 — |
+3.89
|
$1.71B — | $4.6M — | $12.7 — | $13.95 — | $1.71B — | 0 | -$4.48 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.2 6.28 USD |
-2.1
|
$12.12B 1.68B USD | $23.74M 3.3M USD | $44.2 6.15 USD | $46.5 6.47 USD | $12.12B 1.68B USD | 70.62 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $21.28 2.96 USD |
+2.9
|
$12.09B 1.68B USD | $29.97M 4.17M USD | $20.56 2.86 USD | $21.41 2.98 USD | $12.09B 1.68B USD | 354.66 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.27 2.82 USD |
+1
|
$11.93B 1.66B USD | $14.58M 2.03M USD | $20 2.78 USD | $20.5 2.85 USD | $11.93B 1.66B USD | 27.02 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.44 1.03 USD |
+0.81
|
$11.89B 1.65B USD | $15.9M 2.21M USD | $7.31 1.02 USD | $7.44 1.03 USD | $11.89B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.72 41.23 USD |
-0.68
|
$1.5B 1.64B USD | $26.75K 29.24K USD | $37.54 41.04 USD | $37.9 41.43 USD | $1.5B 1.64B USD | 14.90 | $2.53 2.77 USD | |
| MEIG SMART 002881.SZ | $43.48 6.05 USD |
-0.62
|
$11.38B 1.58B USD | $4.23M 587.61K USD | $43.29 6.02 USD | $44.1 6.13 USD | $11.38B 1.58B USD | 63.94 | $0.68 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.72 1.49 USD |
+2.39
|
$11.05B 1.54B USD | $14.07M 1.96M USD | $10.41 1.45 USD | $10.77 1.5 USD | $11.05B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.51B — | $137.4K — | $0.3599 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.2 6.01 USD |
-1.55
|
$10.76B 1.5B USD | $4.28M 595.08K USD | $42.97 5.97 USD | $43.93 6.11 USD | $10.76B 1.5B USD | 148.96 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
+0.24
|
$10.72B 1.49B USD | $9.24M 1.29M USD | $8.15 1.13 USD | $8.25 1.15 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| Knowles KN | $17.11 — |
+1.91
|
$1.49B — | $739.29K — | $16.78 — | $17.24 — | $1.49B — | 63.37 | $0.27 — | |
| Invisio AB (publ) IVSO.ST | $329 32.11 USD |
-0.6
|
$15.19B 1.48B USD | $44.46K 4.34K USD | $321 31.33 USD | $336.5 32.85 USD | $15.19B 1.48B USD | 51.00 | $6.45 0.63 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.7 8.44 USD |
+0.79
|
$122.51B 1.48B USD | $1.18M 14.3K USD | $691.5 8.37 USD | $712.45 8.62 USD | $122.51B 1.48B USD | 27.45 | $25.41 0.31 USD | |
| HFCL Limited HFCL.BO | $81.94 0.99 USD |
-3.11
|
$118.16B 1.43B USD | $777.65K 9.41K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.16B 1.43B USD | 66.61 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $81.91 0.99 USD |
-3.32
|
$118.12B 1.43B USD | $15.56M 188.31K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.12B 1.43B USD | 66.59 | $1.23 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.41
|
$9.89B 1.37B USD | $30.39M 4.23M USD | $14.33 1.99 USD | $14.69 2.04 USD | $9.89B 1.37B USD | 160.77 | $0.09 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
+0.26
|
$42.53B 1.35B USD | $2.05M 64.98K USD | $189.5 6.02 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.92 | $11.4 0.36 USD | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.34B — | $5K — | $2.77 — | $2.77 — | $1.34B — | 0 | -$2.37 — | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,119.7 13.55 USD |
-2.6
|
$106.31B 1.29B USD | $412.06K 4.99K USD | $1,114.6 13.48 USD | $1,158.1 14.01 USD | $106.31B 1.29B USD | 69.07 | $16.21 0.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.31 2.52 USD |
+1.77
|
$1.15B 1.26B USD | $358.73K 392.13K USD | $2.21 2.41 USD | $2.32 2.53 USD | $1.15B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| TATFOOK TECH 300134.SZ | $11.76 1.64 USD |
+1.91
|
$9.03B 1.25B USD | $15.79M 2.2M USD | $11.51 1.6 USD | $12 1.67 USD | $9.03B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $33.31 — |
+0.79
|
$1.23B — | $93.65K — | $33.22 — | $33.75 — | $1.23B — | 29.47 | $1.13 — | |
| CommScope Holding Company COMM | $5.69 — |
-2.07
|
$1.23B — | $3.35M — | $5.6 — | $5.98 — | $1.23B — | 0 | -$0.18 — | |
| Eutelsat Communications S.A. E3B.F | $2.3 2.51 USD |
+1.77
|
$1.12B 1.22B USD | $423 462.4 USD | $2.26 2.47 USD | $2.3 2.51 USD | $1.12B 1.22B USD | 0 | -$2 -2.1 USD | |
| GOSUNCN 300098.SZ | $4.98 0.69 USD |
+1.01
|
$8.65B 1.2B USD | $31.2M 4.34M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $24.98 3.47 USD |
-0.08
|
$8.23B 1.14B USD | $9.25M 1.29M USD | $24.51 3.41 USD | $25.7 3.57 USD | $8.23B 1.14B USD | 44.60 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.58 0.78 USD |
+1.64
|
$7.96B 1.11B USD | $57.94M 8.06M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.96B 1.11B USD | 279.00 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.66 1.48 USD |
+4.1
|
$7.95B 1.11B USD | $39.29M 5.46M USD | $10.48 1.46 USD | $11.26 1.57 USD | $7.95B 1.11B USD | 41.00 | $0.26 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.33 3.38 USD |
-0.77
|
$7.79B 1.08B USD | $4.83M 672.25K USD | $24.26 3.37 USD | $24.64 3.43 USD | $7.79B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.79 1.36 USD |
+1.56
|
$7.71B 1.07B USD | $21.1M 2.93M USD | $9.55 1.33 USD | $9.93 1.38 USD | $7.71B 1.07B USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||