Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Tutti i settori
- Tecnologia (607)
Apparecchiature per la comunicazione (607)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $120.36 — |
-3.05
|
$474.39B — | $22.72M — | $117.10 — | $124.22 — | $474.39B — | 40.11 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €103.50 119.47 USD |
-0.42
|
€407.94B 470.9B USD | €5.61K 6.47K USD | €103.00 118.9 USD | €104.22 120.3 USD | €407.94B 470.9B USD | 39.65 | €2.61 3.01 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥71.13 10.5 USD |
-4.83
|
CN¥1.41T 208.26B USD | CN¥146.41M 21.6M USD | CN¥70.25 10.37 USD | CN¥73.50 10.84 USD | CN¥1.41T 208.26B USD | 34.69 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,147.00 169.24 USD |
-2.8
|
CN¥1.28T 188.74B USD | CN¥22.90M 3.38M USD | CN¥1,128.80 166.55 USD | CN¥1,174.00 173.22 USD | CN¥1.28T 188.74B USD | 85.27 | CN¥13.45 1.98 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥772.50 113.98 USD |
-1.68
|
CN¥769.33B 113.51B USD | CN¥30.89M 4.56M USD | CN¥760.10 112.15 USD | CN¥799.75 118 USD | CN¥769.33B 113.51B USD | 76.18 | CN¥10.14 1.5 USD | ||
| Nokia NOK | $13.98 — |
+0.97
|
$77.32B — | $25.14M — | $13.18 — | $14.62 — | $77.32B — | 86.56 | $0.16 — | ||
| Nokia Oyj NOKIA.HE | €11.92 13.75 USD |
-0.46
|
€66.52B 76.78B USD | €9.53M 11M USD | €11.53 13.3 USD | €11.98 13.83 USD | €66.52B 76.78B USD | 85.10 | €0.14 0.16 USD | ||
| Nokia Oyj NOA3.F | €11.81 13.63 USD |
-1.09
|
€65.90B 76.07B USD | €18.16K 20.97K USD | €11.55 13.33 USD | €11.87 13.7 USD | €65.90B 76.07B USD | 84.32 | €0.14 0.16 USD | ||
| Nokia Oyj NOA3.DE | €11.80 13.62 USD |
-0.97
|
€65.87B 76.04B USD | €1.04M 1.2M USD | €11.53 13.3 USD | €11.97 13.81 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| Nokia Oyj 0HAF.IL | €11.82 13.64 USD |
-1.07
|
€65.84B 76B USD | €1.77M 2.05M USD | €11.53 13.31 USD | €11.94 13.78 USD | €65.84B 76B USD | 16.19 | €0.73 0.84 USD | ||
| Nokia Oyj NOKBF | $13.44 — |
-8.26
|
$75.03B — | $11.97K — | $13.30 — | $14.51 — | $75.03B — | 84.00 | $0.16 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 132.10 12.6 USD |
+1.03
|
SEK 720.71B 70.35B USD | SEK 696.67K 58.24K USD | SEK 126.30 12.33 USD | SEK 130.85 12.77 USD | SEK 720.71B 70.35B USD | 84.93 | SEK 1.52 0.15 USD | ||
| Motorola MSI | $413.43 — |
-0.14
|
$68.63B — | $8.25K — | $413.43 — | $414.98 — | $68.63B — | 33.39 | $12.38 — | ||
| Lumentum LITE | $821.76 — |
-8.22
|
$63.93B — | $7.94M — | $776.01 — | $914.00 — | $63.93B — | 144.93 | $5.67 — | ||
| Hewlett Packard Enterprise Company HPE | $48.27 — |
-3.21
|
$63.92B — | $28.52M — | $45.73 — | $50.50 — | $63.92B — | 45.11 | $1.07 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €41.16 47.51 USD |
+0.41
|
€54.50B 62.92B USD | €3.87K 4.47K USD | €40.22 46.43 USD | €41.20 47.56 USD | €54.50B 62.92B USD | 44.25 | €0.93 1.07 USD | ||
| Ciena CIEN | $439.34 — |
-5.86
|
$62.19B — | $67.42K — | $417.34 — | $467.55 — | $62.19B — | 146.93 | $2.99 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥452.69 66.79 USD |
-6.53
|
CN¥372.07B 54.9B USD | CN¥17.98M 2.65M USD | CN¥445.00 65.66 USD | CN¥495.00 73.04 USD | CN¥372.07B 54.9B USD | 423.07 | CN¥1.07 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥411.08 60.65 USD |
-7.4
|
CN¥320.30B 47.26B USD | CN¥44.78M 6.61M USD | CN¥403.04 59.47 USD | CN¥425.00 62.71 USD | CN¥320.30B 47.26B USD | 146.81 | CN¥2.80 0.41 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$231.40 29.59 USD |
-9.4
|
HK$329.43B 42.12B USD | HK$20.65M 2.64M USD | HK$223.20 28.54 USD | HK$253.20 32.37 USD | HK$329.43B 42.12B USD | 185.12 | HK$1.25 0.16 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,365.00 75.15 USD |
-4.44
|
NT$1.32T 42B USD | NT$4.06M 129.08K USD | NT$2,360.00 74.99 USD | NT$2,630.00 83.57 USD | NT$1.32T 42B USD | 50.55 | NT$46.78 1.49 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.85 — |
+0.04
|
$39.39B — | $632.69K — | $11.59 — | $12.08 — | $39.39B — | 14.82 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 112.10 10.94 USD |
+0.56
|
SEK 402.91B 39.33B USD | SEK 214.25K 20.91K USD | SEK 111.45 10.88 USD | SEK 112.90 11.02 USD | SEK 402.91B 39.33B USD | 31.13 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.25 11.83 USD |
+0.59
|
€34.02B 39.27B USD | €6.40K 7.39K USD | €10.17 11.74 USD | €10.30 11.89 USD | €34.02B 39.27B USD | 14.63 | €0.70 0.81 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥106.88 15.77 USD |
+1.77
|
CN¥263.61B 38.89B USD | CN¥212.99M 31.43M USD | CN¥104.42 15.41 USD | CN¥109.99 16.23 USD | CN¥263.61B 38.89B USD | 80.96 | CN¥1.32 0.19 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 112.30 10.96 USD |
+0.76
|
SEK 372.78B 36.39B USD | SEK 3.26M 267.06K USD | SEK 111.40 10.87 USD | SEK 112.95 11.03 USD | SEK 372.78B 36.39B USD | 14.86 | SEK 7.55 0.74 USD | ||
| AST SpaceMobile ASTS | $88.71 — |
-3.64
|
$34.43B — | $26.69M — | $85.50 — | $100.94 — | $34.43B — | 0 | -$1.80 — | ||
| Ubiquiti UI | $563.78 — |
-1.57
|
$34.12B — | $1.79K — | $541.69 — | $589.98 — | $34.12B — | 36.23 | $15.56 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥38.42 5.67 USD |
-1.84
|
CN¥183.78B 27.12B USD | CN¥281.77M 41.57M USD | CN¥37.89 5.59 USD | CN¥40.52 5.98 USD | CN¥183.78B 27.12B USD | 41.76 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥202.60 29.89 USD |
-3.62
|
CN¥163.43B 24.11B USD | CN¥41.45M 6.12M USD | CN¥199.21 29.39 USD | CN¥207.50 30.62 USD | CN¥163.43B 24.11B USD | 155.84 | CN¥1.30 0.19 USD | ||
| ZTE Corporation 0763.HK | HK$26.82 3.43 USD |
-4.15
|
HK$128.29B 16.4B USD | HK$23.48M 3M USD | HK$26.46 3.38 USD | HK$28.80 3.68 USD | HK$128.29B 16.4B USD | 25.06 | HK$1.07 0.14 USD | ||
| Applied Optoelectronics AAOI | $162.88 — |
-17.17
|
$13.07B — | $26.71M — | $160.87 — | $207.60 — | $13.07B — | 0 | -$0.65 — | ||
| Viavi VIAV | $46.43 — |
-4.76
|
$11.45B — | $7.09M — | $44.26 — | $50.49 — | $11.45B — | 0 | -$0.25 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥52.30 7.72 USD |
-8.08
|
CN¥76.46B 11.28B USD | CN¥128.66M 18.98M USD | CN¥51.61 7.61 USD | CN¥56.48 8.33 USD | CN¥76.46B 11.28B USD | 747.14 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥55.70 8.22 USD |
-5.35
|
CN¥75.65B 11.16B USD | CN¥117.62M 17.35M USD | CN¥54.35 8.02 USD | CN¥58.70 8.66 USD | CN¥75.65B 11.16B USD | 163.82 | CN¥0.34 0.05 USD | ||
| Zebra ZBRA | $230.09 — |
-1.75
|
$10.96B — | $6.05K — | $230.07 — | $230.09 — | $10.96B — | 27.75 | $8.29 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥286.60 42.29 USD |
-7.14
|
CN¥71.42B 10.54B USD | CN¥14.73M 2.17M USD | CN¥282.00 41.61 USD | CN¥293.77 43.34 USD | CN¥71.42B 10.54B USD | 345.30 | CN¥0.83 0.12 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥175.99 25.97 USD |
-2.75
|
CN¥64.81B 9.56B USD | CN¥15.79M 2.33M USD | CN¥171.13 25.25 USD | CN¥179.64 26.51 USD | CN¥64.81B 9.56B USD | 151.71 | CN¥1.16 0.17 USD | ||
| Viasat VSAT | $63.94 — |
-2.35
|
$8.73B — | $12.36K — | $61.05 — | $68.39 — | $8.73B — | 0 | -$0.25 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥498.23 73.51 USD |
-4.98
|
CN¥51.25B 7.56B USD | CN¥2.84M 419.29K USD | CN¥492.74 72.7 USD | CN¥527.38 77.81 USD | CN¥51.25B 7.56B USD | 9964.60 | CN¥0.05 0.007 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.83 5.14 USD |
-1.39
|
CN¥44.13B 6.51B USD | CN¥12.03M 1.77M USD | CN¥34.06 5.03 USD | CN¥35.38 5.22 USD | CN¥44.13B 6.51B USD | 16.35 | CN¥2.13 0.31 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$44.44 5.68 USD |
-3.52
|
HK$50.55B 6.46B USD | HK$10.88M 1.39M USD | HK$43.18 5.52 USD | HK$46.00 5.88 USD | HK$50.55B 6.46B USD | 17.63 | HK$2.52 0.32 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥170.00 25.08 USD |
-6.44
|
CN¥38.61B 5.7B USD | CN¥26.05M 3.84M USD | CN¥168.00 24.79 USD | CN¥179.60 26.5 USD | CN¥38.61B 5.7B USD | 136.00 | CN¥1.25 0.18 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 246.50 308.54 USD |
+0.2
|
CHF 4.54B 5.69B USD | CHF 24.12K 28.63K USD | CHF 240.50 301.64 USD | CHF 247.50 310.42 USD | CHF 4.54B 5.69B USD | 61.19 | CHF 4.02 5.04 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.06 2.07 USD |
-5.06
|
CN¥34.89B 5.15B USD | CN¥103.93M 15.33M USD | CN¥13.80 2.04 USD | CN¥14.84 2.19 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥188.85 27.86 USD |
-11.06
|
CN¥34.20B 5.05B USD | CN¥15.20M 2.24M USD | CN¥187.08 27.6 USD | CN¥205.96 30.39 USD | CN¥34.20B 5.05B USD | 472.12 | CN¥0.40 0.06 USD | ||
| Ondas ONDS | $9.65 — |
-6.31
|
$4.92B — | $68.31M — | $9.04 — | $10.41 — | $4.92B — | 107.22 | $0.09 — | ||
| Ondas Inc. 1B8.F | €8.13 9.38 USD |
-3.1
|
€4.14B 4.78B USD | €5.09K 5.87K USD | €8.13 9.38 USD | €8.40 9.7 USD | €4.14B 4.78B USD | 101.62 | €0.08 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.87 2.78 USD |
-3.18
|
CN¥30.16B 4.45B USD | CN¥87.60M 12.92M USD | CN¥18.62 2.75 USD | CN¥19.73 2.91 USD | CN¥30.16B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Belden BDC | $110.15 — |
+1.85
|
$4.29B — | $2.99K — | $106.04 — | $113.39 — | $4.29B — | 18.54 | $5.94 — | ||
| WNC Corporation 6285.TW | NT$270.00 8.58 USD |
-5.76
|
NT$130.59B 4.15B USD | NT$16.44M 522.49K USD | NT$269.00 8.55 USD | NT$295.00 9.37 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.03 3.1 USD |
-2.28
|
CN¥26.12B 3.85B USD | CN¥8.50M 1.25M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥26.12B 3.85B USD | 41.23 | CN¥0.51 0.08 USD | ||
| Extreme Networks EXTR | $28.75 — |
+0.07
|
$3.76B — | $14.53K — | $28.75 — | $28.75 — | $3.76B — | 239.58 | $0.12 — | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,635.00 51.95 USD |
-9.67
|
NT$112.50B 3.57B USD | NT$2.76M 87.81K USD | NT$1,635.00 51.95 USD | NT$1,790.00 56.88 USD | NT$112.50B 3.57B USD | 215.13 | NT$7.60 0.24 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥18.88 2.79 USD |
-4.98
|
CN¥23.50B 3.47B USD | CN¥49.68M 7.33M USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥23.50B 3.47B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.32 5.51 USD |
+1.19
|
CN¥23.44B 3.46B USD | CN¥42.75M 6.31M USD | CN¥37.19 5.49 USD | CN¥39.57 5.84 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹582.50 7.05 USD |
-5
|
₹284.36B 3.44B USD | ₹108.98K 1.32K USD | ₹582.50 7.05 USD | ₹599.00 7.25 USD | ₹284.36B 3.44B USD | 502.15 | ₹1.16 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹582.35 7.05 USD |
-5
|
₹284.28B 3.44B USD | ₹2.34M 28.34K USD | ₹582.35 7.05 USD | ₹607.60 7.35 USD | ₹284.28B 3.44B USD | 502.02 | ₹1.16 0.01 USD | ||
| ITI Limited ITI.NS | ₹293.75 3.55 USD |
-2.15
|
₹282.84B 3.42B USD | ₹247.81K 3K USD | ₹292.00 3.53 USD | ₹303.65 3.67 USD | ₹282.84B 3.42B USD | 96.94 | ₹3.03 0.04 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥55.82 8.24 USD |
-4.01
|
CN¥22.49B 3.32B USD | CN¥12.58M 1.86M USD | CN¥55.31 8.16 USD | CN¥57.52 8.49 USD | CN¥22.49B 3.32B USD | 27.09 | CN¥2.06 0.3 USD | ||
| HFCL Limited HFCL.BO | ₹169.25 2.05 USD |
-5
|
₹258.98B 3.13B USD | ₹1.09M 13.23K USD | ₹169.25 2.05 USD | ₹176.65 2.14 USD | ₹258.98B 3.13B USD | 470.13 | ₹0.36 0.004 USD | ||
| HFCL Limited HFCL.NS | ₹169.11 2.05 USD |
-5
|
₹258.78B 3.13B USD | ₹15.62M 188.97K USD | ₹169.11 2.05 USD | ₹176.40 2.13 USD | ₹258.78B 3.13B USD | 79.02 | ₹2.14 0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.48 2.43 USD |
-1.49
|
CN¥20.70B 3.05B USD | CN¥36.58M 5.4M USD | CN¥16.12 2.38 USD | CN¥17.03 2.51 USD | CN¥20.70B 3.05B USD | 45.77 | CN¥0.36 0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥37.00 5.46 USD |
-6.89
|
CN¥19.38B 2.86B USD | CN¥28.98M 4.28M USD | CN¥35.85 5.29 USD | CN¥39.63 5.85 USD | CN¥19.38B 2.86B USD | 925.00 | CN¥0.04 0.005 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥57.64 8.5 USD |
-2.06
|
CN¥19.00B 2.8B USD | CN¥23.73M 3.5M USD | CN¥56.00 8.26 USD | CN¥60.15 8.87 USD | CN¥19.00B 2.8B USD | 76.85 | CN¥0.75 0.11 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.49 3.02 USD |
-5.05
|
CN¥18.43B 2.72B USD | CN¥14.89M 2.2M USD | CN¥20.36 3 USD | CN¥21.47 3.17 USD | CN¥18.43B 2.72B USD | 68.29 | CN¥0.30 0.04 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$747.00 23.74 USD |
-10
|
NT$84.89B 2.7B USD | NT$5.78M 183.62K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$84.89B 2.7B USD | 4394.11 | NT$0.17 0.005 USD | ||
| Digi DGII | $66.19 — |
+0.02
|
$2.50B — | $2.69K — | $66.19 — | $66.19 — | $2.50B — | 58.57 | $1.13 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 509.00 49.1 USD |
-2.61
|
SEK 25.25B 2.46B USD | SEK 10.15K 899.79 USD | SEK 502.00 49 USD | SEK 520.50 50.81 USD | SEK 25.25B 2.46B USD | 52.34 | SEK 9.61 0.94 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.04 1.33 USD |
-3.73
|
CN¥16.44B 2.43B USD | CN¥80.17M 11.83M USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥18.21 2.69 USD |
-6.76
|
CN¥15.81B 2.33B USD | CN¥97.46M 14.38M USD | CN¥17.70 2.61 USD | CN¥19.36 2.86 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Telesat TSAT | $44.94 — |
+0.97
|
$2.31B — | $8.27K — | $43.66 — | $44.95 — | $2.31B — | 0 | -$8.98 — | ||
| Telesat Corporation TSAT.TO | CA$60.53 44.92 USD |
-2.79
|
CA$3.11B 2.31B USD | CA$1.46K 1.08K USD | CA$60.53 44.92 USD | CA$61.23 45.44 USD | CA$3.11B 2.31B USD | 0 | -CA$12.51 -9.2 USD | ||
| Browave Corporation 3163.TWO | NT$884.00 28.09 USD |
-9.98
|
NT$71.20B 2.26B USD | NT$7.05M 224.03K USD | NT$884.00 28.09 USD | NT$937.00 29.77 USD | NT$71.20B 2.26B USD | 142.81 | NT$6.19 0.2 USD | ||
| TKH Group N.V. 0NO1.IL | €43.98 50.77 USD |
+1.92
|
€1.91B 2.2B USD | €4.72K 5.44K USD | €43.16 49.82 USD | €44.20 51.02 USD | €1.91B 2.2B USD | 10.91 | €4.03 4.65 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥18.79 2.77 USD |
-2.39
|
CN¥14.29B 2.11B USD | CN¥28.23M 4.17M USD | CN¥18.42 2.72 USD | CN¥19.49 2.88 USD | CN¥14.29B 2.11B USD | 34.79 | CN¥0.54 0.08 USD | ||
| TKH Group N.V. TWEKA.AS | €44.14 50.91 USD |
+2.37
|
€1.76B 2.03B USD | €52.95K 60.66K USD | €43.06 49.71 USD | €44.34 51.18 USD | €1.76B 2.03B USD | 18.60 | €2.37 2.74 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.47 2.87 USD |
-0.51
|
CN¥13.25B 1.95B USD | CN¥17.98M 2.65M USD | CN¥18.87 2.78 USD | CN¥19.74 2.91 USD | CN¥13.25B 1.95B USD | 486.75 | CN¥0.04 0.005 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.66 6.44 USD |
-1.44
|
CN¥13.19B 1.95B USD | CN¥12.39M 1.83M USD | CN¥43.25 6.38 USD | CN¥46.00 6.79 USD | CN¥13.19B 1.95B USD | 80.85 | CN¥0.54 0.08 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.37 3.15 USD |
-4.98
|
CN¥13.14B 1.94B USD | CN¥38.49M 5.68M USD | CN¥21.19 3.13 USD | CN¥22.43 3.31 USD | CN¥13.14B 1.94B USD | 142.46 | CN¥0.15 0.02 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.13 4.15 USD |
-5.45
|
CN¥12.94B 1.91B USD | CN¥37.93M 5.6M USD | CN¥27.84 4.11 USD | CN¥30.25 4.46 USD | CN¥12.94B 1.91B USD | 216.38 | CN¥0.13 0.02 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.16 1.79 USD |
-1.46
|
CN¥12.36B 1.82B USD | CN¥13.67M 2.02M USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥12.36B 1.82B USD | 71.52 | CN¥0.17 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.30 1.37 USD |
-0.43
|
CN¥12.12B 1.79B USD | CN¥99.18M 14.63M USD | CN¥9.22 1.36 USD | CN¥9.70 1.43 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.51 1.55 USD |
-1.13
|
CN¥12.09B 1.78B USD | CN¥21.18M 3.12M USD | CN¥10.18 1.5 USD | CN¥10.77 1.59 USD | CN¥12.09B 1.78B USD | 45.69 | CN¥0.23 0.03 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,950 19.91 USD |
-7.96
|
¥256B 1.73B USD | ¥872K 5.89K USD | ¥2,940 19.85 USD | ¥3,085 20.82 USD | ¥256B 1.73B USD | 11.89 | ¥248 1.67 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.30 6.82 USD |
+0.09
|
HK$13.49B 1.72B USD | HK$926.41K 118.45K USD | HK$52.30 6.69 USD | HK$53.80 6.88 USD | HK$13.49B 1.72B USD | 12.87 | HK$4.14 0.53 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,300 12.3 USD |
-11.12
|
₩2T 1.69B USD | ₩11M 7.99K USD | ₩15,880 11.99 USD | ₩18,270 13.79 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.26 2.4 USD |
-2.28
|
CN¥11.13B 1.64B USD | CN¥51.88M 7.65M USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥11.13B 1.64B USD | 325.19 | CN¥0.05 0.007 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,424.40 17.23 USD |
-2.28
|
₹135.24B 1.64B USD | ₹865.28K 10.47K USD | ₹1,415.10 17.12 USD | ₹1,474.90 17.84 USD | ₹135.24B 1.64B USD | 70.30 | ₹20.26 0.25 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$57.60 7.36 USD |
-2.37
|
HK$12.07B 1.54B USD | HK$284.80K 36.42K USD | HK$56.90 7.28 USD | HK$60.45 7.73 USD | HK$12.07B 1.54B USD | 43.63 | HK$1.32 0.17 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.46 1.99 USD |
-1.46
|
CN¥10.39B 1.53B USD | CN¥8.64M 1.28M USD | CN¥13.17 1.94 USD | CN¥13.80 2.04 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.83 1.6 USD |
-0.46
|
CN¥9.91B 1.46B USD | CN¥77.04M 11.37M USD | CN¥10.65 1.57 USD | CN¥11.20 1.65 USD | CN¥9.91B 1.46B USD | 135.37 | CN¥0.08 0.01 USD | ||
| Harmonic HLIT | $13.41 — |
-4.83
|
$1.45B — | $35.63K — | $13.01 — | $14.31 — | $1.45B — | 167.62 | $0.08 — | ||
| Bittium Oyj BITTI.HE | €34.90 40.29 USD |
-0.85
|
€1.24B 1.43B USD | €21.58K 24.91K USD | €34.50 39.82 USD | €36.00 41.56 USD | €1.24B 1.43B USD | 58.16 | €0.60 0.69 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.11 1.79 USD |
-3.97
|
CN¥9.53B 1.41B USD | CN¥31.34M 4.62M USD | CN¥11.94 1.76 USD | CN¥12.44 1.84 USD | CN¥9.53B 1.41B USD | 121.09 | CN¥0.10 0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.59 1.71 USD |
-3.66
|
CN¥9.40B 1.39B USD | CN¥35.90M 5.3M USD | CN¥11.47 1.69 USD | CN¥12.06 1.78 USD | CN¥9.40B 1.39B USD | 1159.00 | CN¥0.01 0.001 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €1.87K 2.15K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||