$2.23T
Capitalizzazione totale
$80.62B
Volume totale
BTC 56.25%     ETH 8.94%
Prevalenza di BTC

Paese: India Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITI Limited ITI Limited ITI.NS IN ₹291.25 3.52 USD
-0.85
₹280.43B 3.39B USD ₹78.73K 952.55 USD ₹287.25 3.48 USD ₹293.50 3.55 USD ₹280.43B 3.39B USD 96.12 ₹3.03 0.04 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹553.40 6.7 USD
-5
₹270.15B 3.27B USD ₹30.92K 374.03 USD ₹553.40 6.7 USD ₹559.00 6.76 USD ₹270.15B 3.27B USD 472.99 ₹1.17 0.01 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹553.25 6.69 USD
-5
₹270.08B 3.27B USD ₹546.79K 6.62K USD ₹553.25 6.69 USD ₹558.80 6.76 USD ₹270.08B 3.27B USD 498.42 ₹1.11 0.01 USD
in HFCL Limited HFCL.BO IN ₹160.80 1.95 USD
-4.99
₹246.05B 2.98B USD ₹22.70K 274.57 USD ₹160.80 1.95 USD ₹160.80 1.95 USD ₹246.05B 2.98B USD 446.66 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹160.66 1.94 USD
-5
₹245.85B 2.97B USD ₹2.65M 32.11K USD ₹160.66 1.94 USD ₹160.66 1.94 USD ₹245.85B 2.97B USD 75.42 ₹2.13 0.03 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,439.00 17.41 USD
+1.02
₹136.63B 1.65B USD ₹150.39K 1.82K USD ₹1,409.50 17.05 USD ₹1,453.00 17.58 USD ₹136.63B 1.65B USD 71.13 ₹20.23 0.24 USD
in Tejas Networks Limited TEJASNET.NS IN ₹563.85 6.82 USD
+2.37
₹100.08B 1.21B USD ₹3.44M 41.65K USD ₹541.10 6.55 USD ₹572.60 6.93 USD ₹100.08B 1.21B USD 0 -₹51.32 -0.6 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹562.40 6.8 USD
+2.12
₹99.82B 1.21B USD ₹169.71K 2.05K USD ₹541.10 6.55 USD ₹572.55 6.93 USD ₹99.82B 1.21B USD 0 -₹51.32 -0.6 USD
in Paramount Communications Limited PARACABLES.NS IN ₹63.59 0.77 USD
+1.48
₹19.41B 234.81M USD ₹662.44K 8.01K USD ₹61.04 0.74 USD ₹64.43 0.78 USD ₹19.41B 234.81M USD 32.44 ₹1.96 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.46 0.02 USD
+1.39
₹18.70B 226.25M USD ₹20.86M 252.38K USD ₹1.41 0.02 USD ₹1.47 0.02 USD ₹18.70B 226.25M USD 2.43 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.44 0.02 USD
0
₹18.45B 223.16M USD ₹896.36K 10.84K USD ₹1.41 0.02 USD ₹1.46 0.02 USD ₹18.45B 223.16M USD 2.39 ₹0.60 0.007 USD
in ITI Limited ITI.BO IN ₹290.85 3.52 USD
-1.07
₹280.05B 3.39B USD ₹15.19K 183.8 USD ₹287.40 3.48 USD ₹293.95 3.56 USD ₹280.05B 3.39B USD 95.99 ₹3.03 0.04 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,442.65 17.45 USD
+1.29
₹136.97B 1.66B USD ₹8.06K 97.51 USD ₹1,410.00 17.06 USD ₹1,451.95 17.57 USD ₹136.97B 1.66B USD 85.21 ₹16.93 0.2 USD
in Avantel Limited AVANTEL.BO IN ₹160.65 1.94 USD
-0.8
₹42.69B 516.43M USD ₹16.43K 198.76 USD ₹156.80 1.9 USD ₹161.25 1.95 USD ₹42.69B 516.43M USD 292.09 ₹0.55 0.006 USD
in Paramount Communications Limited PARACABLES.BO IN ₹63.66 0.77 USD
+1.56
₹19.43B 235.07M USD ₹57.37K 694.13 USD ₹61.14 0.74 USD ₹64.27 0.78 USD ₹19.43B 235.07M USD 26.63 ₹2.39 0.03 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹499.70 6.05 USD
-0.34
₹17.74B 214.65M USD ₹2.06K 24.89 USD ₹497.00 6.01 USD ₹506.00 6.12 USD ₹17.74B 214.65M USD 17.03 ₹29.33 0.35 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹499.00 6.04 USD
-0.49
₹17.72B 214.35M USD ₹51.10K 618.22 USD ₹496.25 6 USD ₹506.90 6.13 USD ₹17.72B 214.35M USD 17.01 ₹29.33 0.35 USD
in Nelco Limited NELCO.NS IN ₹708.55 8.57 USD
-0.54
₹16.17B 195.61M USD ₹18.82K 227.7 USD ₹701.50 8.49 USD ₹715.45 8.66 USD ₹16.17B 195.61M USD 498.97 ₹1.42 0.02 USD
in Nelco Limited NELCO.BO IN ₹707.60 8.56 USD
-0.55
₹16.15B 195.34M USD ₹426.00 5.15 USD ₹704.00 8.52 USD ₹718.00 8.69 USD ₹16.15B 195.34M USD 498.30 ₹1.42 0.02 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,230.00 14.88 USD
-0.95
₹14.38B 173.99M USD ₹760.00 9.19 USD ₹1,200.10 14.52 USD ₹1,258.00 15.22 USD ₹14.38B 173.99M USD 58.59 ₹20.99 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,429.60 29.39 USD
0
₹11.18B 135.21M USD ₹4.09K 49.52 USD ₹2,423.60 29.32 USD ₹2,595.00 31.4 USD ₹11.18B 135.21M USD 59.17 ₹41.06 0.5 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹186.99 2.26 USD
-3.37
₹5.61B 67.87M USD ₹37.63K 455.28 USD ₹184.00 2.23 USD ₹192.98 2.33 USD ₹5.61B 67.87M USD 33.21 ₹5.63 0.07 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹185.00 2.24 USD
-4.19
₹5.55B 67.15M USD ₹2.94K 35.54 USD ₹183.45 2.22 USD ₹192.00 2.32 USD ₹5.55B 67.15M USD 32.80 ₹5.64 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹363.25 4.39 USD
-1.85
₹5.53B 66.92M USD ₹1.19K 14.35 USD ₹359.60 4.35 USD ₹374.95 4.54 USD ₹5.53B 66.92M USD 40.67 ₹8.93 0.11 USD
in Precision Electronics Limited PRECISIO.BO IN ₹173.05 2.09 USD
+4.97
₹2.40B 28.99M USD ₹149.00 1.8 USD ₹173.00 2.09 USD ₹173.05 2.09 USD ₹2.40B 28.99M USD 393.29 ₹0.44 0.005 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹160.00 1.94 USD
-1.85
₹1.60B 19.31M USD ₹15.00 0.18 USD ₹160.00 1.94 USD ₹160.00 1.94 USD ₹1.60B 19.31M USD 12.13 ₹13.18 0.16 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹158.65 1.92 USD
-3.85
₹1.58B 19.15M USD ₹264.00 3.19 USD ₹158.15 1.91 USD ₹158.65 1.92 USD ₹1.58B 19.15M USD 12.03 ₹13.18 0.16 USD
in Aksh Optifibre Limited AKSHOPTFBR.BO IN ₹7.20 0.09 USD
0
₹1.17B 14.17M USD ₹410.03K 4.96K USD ₹7.20 0.09 USD ₹7.24 0.09 USD ₹1.17B 14.17M USD 0 -₹0.80 -0.009 USD
in Aksh Optifibre Limited AKSHOPTFBR.NS IN ₹7.10 0.09 USD
0
₹1.16B 13.98M USD ₹183.75K 2.22K USD ₹7.10 0.09 USD ₹7.10 0.09 USD ₹1.16B 13.98M USD 0 -₹0.80 -0.009 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹50.58 0.61 USD
+2.12
₹608.15M 7.36M USD ₹26.00 0.31 USD ₹49.20 0.6 USD ₹50.60 0.61 USD ₹608.15M 7.36M USD 20.39 ₹2.48 0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.BO IN ₹9.19 0.11 USD
-0.11
₹419.72M 5.08M USD ₹1.20K 14.52 USD ₹9.19 0.11 USD ₹9.20 0.11 USD ₹419.72M 5.08M USD 0 -₹3.66 -0.04 USD
in Tamilnadu Telecommunications Limited TNTELE.NS IN ₹8.75 0.11 USD
-3.31
₹399.71M 4.84M USD ₹1.45K 17.54 USD ₹8.60 0.1 USD ₹9.30 0.11 USD ₹399.71M 4.84M USD 0 -₹3.58 -0.04 USD
in Shyam Telecom Limited SHYAMTEL.BO IN ₹16.80 0.2 USD
0
₹189.34M 2.29M USD ₹300.00 3.63 USD ₹16.80 0.2 USD ₹16.80 0.2 USD ₹189.34M 2.29M USD 0 -₹4.44 -0.05 USD
in Shyam Telecom Limited SHYAMTEL.NS IN ₹15.52 0.19 USD
0
₹177.65M 2.15M USD ₹248.00 3 USD ₹15.52 0.19 USD ₹15.52 0.19 USD ₹177.65M 2.15M USD 0 -₹4.35 -0.05 USD
in Catvision Limited CATVISION.BO IN ₹19.40 0.23 USD
0
₹105.80M 1.28M USD ₹1.92K 23.19 USD ₹19.01 0.23 USD ₹19.48 0.24 USD ₹105.80M 1.28M USD 69.28 ₹0.28 0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency