$3.53T
Capitalizzazione totale
$129B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Paese: Taiwan Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Apparecchiature per la comunicazione (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $812 25.8 USD
+2.01
$453.83B 14.42B USD $5.39M 171.37K USD $791 25.13 USD $819 26.02 USD $453.83B 14.42B USD 30.62 $26.51 0.84 USD
WNC Corporation  6285.TW $116.5 3.7 USD
-1.69
$56.4B 1.79B USD $1.39M 44.2K USD $115.5 3.67 USD $119 3.78 USD $56.4B 1.79B USD 15.65 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $199 6.32 USD
-1.73
$43.85B 1.39B USD $515.28K 16.37K USD $197.5 6.28 USD $203.5 6.47 USD $43.85B 1.39B USD 17.48 $11.38 0.36 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $295.5 9.39 USD
+4.97
$30.63B 973.15M USD $10.25M 325.68K USD $283 8.99 USD $307 9.76 USD $30.63B 973.15M USD 0 -$0.17 -0.005 USD
Sercomm Corporation  5388.TW $96.7 3.07 USD
-2.13
$28.57B 907.75M USD $1.09M 34.67K USD $96.3 3.06 USD $99.7 3.17 USD $28.57B 907.75M USD 15.54 $6.22 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO $342.5 10.88 USD
+2.24
$22.64B 719.54M USD $1.79M 56.83K USD $330 10.49 USD $345.5 10.98 USD $22.64B 719.54M USD 37.18 $9.21 0.29 USD
Alpha Networks Inc.  3380.TW $27.7 0.88 USD
-0.54
$15.01B 476.81M USD $705.91K 22.43K USD $27.4 0.87 USD $28.1 0.89 USD $15.01B 476.81M USD 346.25 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $27 0.86 USD
-0.37
$10.92B 347.07M USD $322.23K 10.24K USD $26.9 0.85 USD $27.25 0.87 USD $10.92B 347.07M USD 13.56 $1.99 0.06 USD
D-Link Corporation  2332.TW $17.4 0.55 USD
-0.29
$10.39B 330.02M USD $2.18M 69.12K USD $17.35 0.55 USD $17.65 0.56 USD $10.39B 330.02M USD 0 -$0.13 -0.004 USD
Gemtek Technology Co., Ltd.  4906.TW $23.55 0.75 USD
-4.07
$10.07B 320.08M USD $2.23M 70.75K USD $23.5 0.75 USD $24.2 0.77 USD $10.07B 320.08M USD 16.46 $1.43 0.05 USD
Senao Networks, Inc.  3558.TWO $163 5.18 USD
-0.91
$9.63B 305.9M USD $169.13K 5.37K USD $162 5.15 USD $165 5.24 USD $9.63B 305.9M USD 26.16 $6.23 0.2 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
-0.46
$9.38B 298.07M USD $371.13K 11.79K USD $108.5 3.45 USD $110 3.5 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
AzureWave Technologies, Inc.  3694.TW $59.7 1.9 USD
+0.67
$9.25B 293.99M USD $964.59K 30.65K USD $59 1.87 USD $60.1 1.91 USD $9.25B 293.99M USD 19.07 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $36.9 1.17 USD
0
$8.65B 274.97M USD $297.66K 9.46K USD $36.8 1.17 USD $37.15 1.18 USD $8.65B 274.97M USD 10.88 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $25.25 0.8 USD
-1.75
$8.29B 263.42M USD $6.81M 216.48K USD $25.1 0.8 USD $25.95 0.82 USD $8.29B 263.42M USD 10.97 $2.3 0.07 USD
Hitron Technologies Inc.  2419.TW $22.25 0.71 USD
-1.33
$7.15B 227.17M USD $240.45K 7.64K USD $22.15 0.7 USD $22.6 0.72 USD $7.15B 227.17M USD 0 -$0.12 -0.003 USD
CastleNet Technology Inc.  8059.TWO $35.7 1.13 USD
-0.28
$6.91B 219.71M USD $508.18K 16.15K USD $35.35 1.12 USD $36.3 1.15 USD $6.91B 219.71M USD 0 -$2.39 -0.07 USD
CASwell, Inc.  6416.TW $87 2.76 USD
-0.23
$6.38B 202.77M USD $81.93K 2.6K USD $85.7 2.72 USD $87.6 2.78 USD $6.38B 202.77M USD 18.55 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $37.1 1.18 USD
-0.54
$6.18B 196.37M USD $1.33M 42.17K USD $37.05 1.18 USD $37.8 1.2 USD $6.18B 196.37M USD 16.27 $2.28 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $77 2.45 USD
+2.8
$6.02B 191.37M USD $360.72K 11.46K USD $74.6 2.37 USD $77.9 2.48 USD $6.02B 191.37M USD 27.40 $2.81 0.09 USD
ICP Das Co., Ltd.  3577.TWO $93.2 2.96 USD
+0.43
$5.96B 189.43M USD $1.21M 38.3K USD $91.3 2.9 USD $95 3.02 USD $5.96B 189.43M USD 41.60 $2.24 0.07 USD
SIM Technology Group Limited  912000.TW $2.49 0.08 USD
-0.4
$5.34B 169.58M USD $376K 11.95K USD $2.45 0.08 USD $2.51 0.08 USD $5.34B 169.58M USD 0 -$0.16 -0.005 USD
AMPAK Technology Inc.  6546.TWO $77.6 2.47 USD
0
$5.19B 164.8M USD $188.95K 6K USD $77.3 2.46 USD $78.7 2.5 USD $5.19B 164.8M USD 21.73 $3.57 0.11 USD
ATW Technology Inc.  8097.TWO $64.7 2.06 USD
-3.44
$4.03B 128.09M USD $145.75K 4.63K USD $64.5 2.05 USD $67.2 2.14 USD $4.03B 128.09M USD 107.83 $0.6 0.02 USD
EDIMAX Technology Co., Ltd.  3047.TW $18 0.57 USD
-2.17
$4B 127.16M USD $1.1M 34.85K USD $18 0.57 USD $18.35 0.58 USD $4B 127.16M USD 18.18 $0.99 0.03 USD
Zinwell Corporation  2485.TW $11.3 0.36 USD
0
$3.59B 114.07M USD $184.18K 5.85K USD $11.25 0.36 USD $11.4 0.36 USD $3.59B 114.07M USD 0 -$2.51 -0.07 USD
Skardin Industrial Corporation  3466.TWO $44.1 1.4 USD
+5.25
$3.44B 109.15M USD $1M 31.88K USD $41.85 1.33 USD $44.35 1.41 USD $3.44B 109.15M USD 0 -$3.2 -0.1 USD
Tai Tung Communication Co., Ltd.  8011.TW $20 0.64 USD
-0.74
$3.32B 105.44M USD $774.07K 24.6K USD $19.95 0.63 USD $20.35 0.65 USD $3.32B 105.44M USD 7.54 $2.65 0.08 USD
Cameo Communications, Inc.  6142.TW $9.44 0.3 USD
-0.21
$3.12B 99.22M USD $97.42K 3.1K USD $9.39 0.3 USD $9.48 0.3 USD $3.12B 99.22M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $75.3 2.39 USD
+3.15
$2.9B 92.14M USD $364.65K 11.59K USD $72 2.29 USD $75.8 2.41 USD $2.9B 92.14M USD 0 -$3.58 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW $48.15 1.53 USD
+0.1
$2.73B 86.81M USD $178.83K 5.68K USD $47.85 1.52 USD $48.55 1.54 USD $2.73B 86.81M USD 15.58 $3.09 0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $25.1 0.8 USD
+9.85
$2.64B 84.02M USD $447.06K 14.21K USD $25.1 0.8 USD $25.1 0.8 USD $2.64B 84.02M USD 193.07 $0.13 0.004 USD
Comtrend Corporation  8089.TWO $45 1.43 USD
-1.64
$2.64B 83.89M USD $202.05K 6.42K USD $45 1.43 USD $45.95 1.46 USD $2.64B 83.89M USD 4.32 $10.4 0.33 USD
Microelectronics Technology Inc.  2314.TW $10.05 0.32 USD
+0.6
$2.53B 80.48M USD $268.36K 8.53K USD $10.05 0.32 USD $10.4 0.33 USD $2.53B 80.48M USD 0 -$4.72 -0.1 USD
Azion Corporation  6148.TWO $52.5 1.67 USD
-2.23
$2.45B 77.74M USD $849.94K 27.01K USD $52.5 1.67 USD $53.4 1.7 USD $2.45B 77.74M USD 36.20 $1.45 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO $47.5 1.51 USD
+1.06
$1.79B 56.89M USD $50.2K 1.6K USD $47 1.49 USD $47.5 1.51 USD $1.79B 56.89M USD 11.09 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.9 1.68 USD
+1.15
$1.79B 56.73M USD $864.11K 27.46K USD $51.7 1.64 USD $53.8 1.71 USD $1.79B 56.73M USD 30.05 $1.76 0.06 USD
Compal Broadband Networks, Inc.  6674.TW $24.95 0.79 USD
-0.4
$1.68B 53.38M USD $62K 1.97K USD $24.3 0.77 USD $25.35 0.81 USD $1.68B 53.38M USD 0 -$2.2 -0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $18.7 0.59 USD
-0.53
$1.53B 48.65M USD $58.2K 1.85K USD $18.7 0.59 USD $19 0.6 USD $1.53B 48.65M USD 55.00 $0.34 0.01 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.54 0.27 USD
-1.84
$1.43B 45.52M USD $254.89K 8.1K USD $8.5 0.27 USD $8.65 0.27 USD $1.43B 45.52M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.2 0.36 USD
-0.44
$1.14B 36.15M USD $117.53K 3.73K USD $11.15 0.35 USD $11.35 0.36 USD $1.14B 36.15M USD 0 -$0.49 -0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.8 0.57 USD
-0.28
$1B 31.81M USD $95.27K 3.03K USD $17.7 0.56 USD $17.95 0.57 USD $1B 31.81M USD 20.00 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.6 0.34 USD
+2.42
$733.32M 23.3M USD $63.24K 2.01K USD $10.25 0.33 USD $10.65 0.34 USD $733.32M 23.3M USD 13.94 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $144 4.58 USD
0
$9B 285.98M USD $11.18K 355.18 USD $144 4.58 USD $144.5 4.59 USD $9B 285.98M USD 16.30 $8.83 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $113 3.59 USD
-1.74
$7.8B 247.81M USD $70.36K 2.24K USD $113 3.59 USD $115 3.65 USD $7.8B 247.81M USD 19.15 $5.9 0.19 USD
Lintes Technology Co., Ltd.  6715.TW $111.5 3.54 USD
+0.9
$7.4B 235.14M USD $18.13K 575.96 USD $110 3.5 USD $112.5 3.57 USD $7.4B 235.14M USD 26.35 $4.23 0.13 USD
Auden Techno Corp.  3138.TW $86.8 2.76 USD
+0.81
$4.27B 135.59M USD $71.45K 2.27K USD $85.6 2.72 USD $87.7 2.79 USD $4.27B 135.59M USD 34.58 $2.51 0.08 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $87.7 2.79 USD
-0.34
$3.71B 117.8M USD $13.3K 422.61 USD $87 2.76 USD $87.7 2.79 USD $3.71B 117.8M USD 17.93 $4.89 0.16 USD
DrayTek Corporation  6216.TW $31.8 1.01 USD
+0.79
$3.04B 96.58M USD $96.92K 3.08K USD $31.6 1 USD $31.95 1.02 USD $3.04B 96.58M USD 12.87 $2.47 0.08 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.7 0.59 USD
+1.08
$2.74B 87.03M USD $54.01K 1.72K USD $18.5 0.59 USD $18.7 0.59 USD $2.74B 87.03M USD 11.47 $1.63 0.05 USD
Acon Optics Communications Inc.  6820.TWO $107.5 3.42 USD
+7.72
$2.33B 73.98M USD $207.44K 6.59K USD $99.7 3.17 USD $113.5 3.61 USD $2.33B 73.98M USD 29.05 $3.7 0.12 USD
Ruby Tech Corporation  8048.TWO $38.3 1.22 USD
-0.13
$2.21B 70.23M USD $90.15K 2.86K USD $38 1.21 USD $39.1 1.24 USD $2.21B 70.23M USD 19.14 $2 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.6 0.59 USD
0
$1.93B 61.4M USD $149.9K 4.76K USD $18.5 0.59 USD $18.75 0.6 USD $1.93B 61.4M USD 26.95 $0.69 0.02 USD
Tailyn Technologies, Inc.  5353.TWO $25.05 0.8 USD
0
$1.89B 60.1M USD $16.3K 517.94 USD $25.05 0.8 USD $25.45 0.81 USD $1.89B 60.1M USD 11.59 $2.16 0.07 USD
Tainet Communication System Corp.  4905.TWO $62.9 2 USD
+2.11
$1.84B 58.48M USD $5.06K 160.78 USD $61.8 1.96 USD $62.9 2 USD $1.84B 58.48M USD 41.38 $1.52 0.05 USD
Wha Yu Industrial Co., Ltd.  3419.TW $12.75 0.41 USD
-0.78
$1.54B 48.81M USD $44.02K 1.4K USD $12.75 0.41 USD $13.05 0.41 USD $1.54B 48.81M USD 0 -$1.35 -0.04 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $47.05 1.5 USD
-0.11
$1.35B 42.74M USD $32.12K 1.02K USD $46.3 1.47 USD $47.5 1.51 USD $1.35B 42.74M USD 1568.33 $0.03 0.0009 USD
Success Prime Corporation  2496.TW $69.9 2.22 USD
-0.57
$1.34B 42.42M USD $44.62K 1.42K USD $69.9 2.22 USD $70.8 2.25 USD $1.34B 42.42M USD 10.20 $6.85 0.22 USD
Array Inc.  3664.TWO $19.7 0.63 USD
-1.99
$1.17B 37.11M USD $11.01K 349.85 USD $19.5 0.62 USD $20.1 0.64 USD $1.17B 37.11M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $35.9 1.14 USD
-5.15
$1.08B 34.22M USD $12.1K 384.48 USD $35.9 1.14 USD $36.3 1.15 USD $1.08B 34.22M USD 32.63 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $21.55 0.68 USD
0
$974.15M 30.95M USD $37.36K 1.19K USD $20.7 0.66 USD $21.65 0.69 USD $974.15M 30.95M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $16.25 0.52 USD
-0.61
$764.95M 24.31M USD $18K 571.96 USD $16.2 0.51 USD $16.5 0.52 USD $764.95M 24.31M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.05 0.8 USD
-4.57
$681.87M 21.67M USD $500 15.89 USD $25.05 0.8 USD $25.05 0.8 USD $681.87M 21.67M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $12.45 0.4 USD
-0.4
$606.32M 19.27M USD $8.18K 259.76 USD $12.45 0.4 USD $12.75 0.41 USD $606.32M 19.27M USD 46.11 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.3 0.52 USD
0
$518.18M 16.47M USD $1.1K 34.98 USD $16.3 0.52 USD $16.3 0.52 USD $518.18M 16.47M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $14.65 0.47 USD
+1.74
$478.56M 15.21M USD $8K 254.3 USD $13.9 0.44 USD $14.65 0.47 USD $478.56M 15.21M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $19.95 0.63 USD
0
$294.78M 9.37M USD $1K 31.78 USD $19.95 0.63 USD $19.95 0.63 USD $294.78M 9.37M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.09 0.19 USD
-3.49
$223.11M 7.09M USD $20.52K 651.87 USD $6 0.19 USD $6.35 0.2 USD $223.11M 7.09M USD 29.00 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $14.6 0.46 USD
-0.34
$206.34M 6.56M USD $3K 95.33 USD $14.55 0.46 USD $14.6 0.46 USD $206.34M 6.56M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui