Borsa: Thailand Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (46)
Thailand (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (46)
Acciaio (46)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
-3.92
|
$4.13B 116.11M USD | $1.7M 47.92K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $915.51K 25.76K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 5.10 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $9.03M 254.01K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $1.01M 28.43K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.66 0.02 USD |
-2.94
|
$739.98M 20.82M USD | $518.7K 14.59K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $739.98M 20.82M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $468.2K 13.17K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $1.78M 49.98K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $6.38M 179.47K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
-5.41
|
$268.33M 7.55M USD | $1.11M 31.32K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $268.33M 7.55M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.4M 39.5K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $624.61K 17.57K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-3.92
|
$4.29B 120.85M USD | $1.7M 47.91K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $915.3K 25.75K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $9.03M 254.01K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.34B 93.93M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $1.01M 28.43K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.94 0.08 USD |
-2.65
|
$2.56B 72.03M USD | $288.1K 8.11K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.56B 72.03M USD | 13.36 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.94 0.08 USD |
-2.65
|
$2.56B 72.03M USD | $288.1K 8.11K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.56B 72.03M USD | 0 | -$0.05 -0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $18.4K 517.73 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $18.41K 518.01 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
-2.86
|
$1.33B 37.45M USD | $240.4K 6.76K USD | $2 0.06 USD | $2.08 0.06 USD | $1.33B 37.45M USD | 6.37 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-2.86
|
$1.31B 36.74M USD | $240.44K 6.77K USD | $2 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 6.37 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
-1.23
|
$1.26B 35.48M USD | $109.2K 3.07K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
-1.23
|
$1.23B 34.7M USD | $109.29K 3.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
-2.75
|
$1.17B 32.81M USD | $20.73K 583.29 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
+3.92
|
$1.06B 29.96M USD | $1.54M 43.21K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.06B 29.96M USD | 14.13 | $0.15 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.12 0.06 USD |
+3.92
|
$1.02B 28.64M USD | $1.54M 43.21K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.02B 28.64M USD | 14.13 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.6K 9.78K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.6K 9.78K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
-2.75
|
$954M 26.84M USD | $20.7K 582.44 USD | $2.08 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.16 0.03 USD |
-5.69
|
$928M 26.11M USD | $53.2K 1.5K USD | $1.16 0.03 USD | $1.24 0.03 USD | $928M 26.11M USD | 6.44 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.16 0.03 USD |
-5.69
|
$928M 26.11M USD | $53.2K 1.5K USD | $1.16 0.03 USD | $1.24 0.03 USD | $928M 26.11M USD | 6.44 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.66 0.02 USD |
-2.94
|
$739.98M 20.82M USD | $518.7K 14.59K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $739.98M 20.82M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5999 0.02 USD |
-9.09
|
$703.9M 19.81M USD | $95.4K 2.68K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $703.9M 19.81M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.5999 0.02 USD |
-9.09
|
$661.24M 18.61M USD | $95.4K 2.68K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $661.24M 18.61M USD | 0 | -$0.07 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $468.2K 13.17K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $1.78M 49.98K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $6.38M 179.47K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3499 0.0098 USD |
-5.41
|
$268.33M 7.55M USD | $1.11M 31.32K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $268.33M 7.55M USD | 0 | -$0.41 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4 0.01 USD |
-4.76
|
$207.1M 5.83M USD | $24.9K 700.62 USD | $0.39 0.01 USD | $0.45 0.01 USD | $207.1M 5.83M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.4M 39.5K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4 0.01 USD |
-4.76
|
$198.47M 5.58M USD | $24.9K 700.62 USD | $0.39 0.01 USD | $0.45 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.02999 0.00084 USD |
-25
|
$147.89M 4.16M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.89M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $624.6K 17.57K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}