Borsa: Frankfurt Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (86)
Frankfurt (86)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (86)
Acciaio (86)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
-3.08
|
$376.83M 411.92M USD | $6.32K 6.91K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $376.83M 411.92M USD | 0 | -$0.08 -0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.19 USD |
-2.78
|
$221.68M 242.32M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $221.68M 242.32M USD | 0 | -$0.1 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.4M 139.27M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.4M 139.27M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
-10.64
|
$117.5M 128.44M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.5M 128.44M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $108.52 118.63 USD |
-4.51
|
$25.02B 27.35B USD | $10 10.93 USD | $108.52 118.63 USD | $108.52 118.63 USD | $25.02B 27.35B USD | 13.98 | $7.76 8.48 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
-4.22
|
$20.51B 22.42B USD | $25 27.33 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20.51B 22.42B USD | 66.25 | $0.24 0.26 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
-3.73
|
$19.83B 21.68B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.83B 21.68B USD | 16.64 | $1.55 1.69 USD | |
| Nippon Steel Corporation NPS.F | $18.12 19.81 USD |
-3.1
|
$19.67B 21.51B USD | $100 109.31 USD | $18.12 19.81 USD | $18.7 20.44 USD | $19.67B 21.51B USD | 6.49 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.95 6.5 USD |
-1.65
|
$19.67B 21.51B USD | $135 147.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $19.67B 21.51B USD | 6.39 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRD.F | $24.47 26.75 USD |
-8.15
|
$19.1B 20.88B USD | $290 317.01 USD | $24.47 26.75 USD | $25.95 28.37 USD | $19.1B 20.88B USD | 15.78 | $1.55 1.69 USD | |
| Steel Dynamics, Inc. SD5.F | $111.18 121.53 USD |
-2.2
|
$16.67B 18.22B USD | $20 21.86 USD | $111.18 121.53 USD | $111.18 121.53 USD | $16.67B 18.22B USD | 12.31 | $9.03 9.87 USD | |
| Reliance, Inc. RS6.F | $264.9 289.57 USD |
-0.67
|
$14.03B 15.34B USD | $6 6.56 USD | $264.9 289.57 USD | $264.9 289.57 USD | $14.03B 15.34B USD | 18.55 | $14.28 15.61 USD | |
| POSCO Holdings Inc. PKX.F | $40.6 44.38 USD |
-2.4
|
$12.63B 13.81B USD | $45 49.19 USD | $40.6 44.38 USD | $41.6 45.47 USD | $12.63B 13.81B USD | 21.03 | $1.93 2.11 USD | |
| United States Steel Corporation USX1.F | $36.69 40.11 USD |
-5.83
|
$8.31B 9.08B USD | $50 54.66 USD | $36.69 40.11 USD | $37.08 40.53 USD | $8.31B 9.08B USD | 25.47 | $1.44 1.57 USD | |
| JFE Holdings, Inc. JFR.F | $10.8 11.81 USD |
-1.82
|
$6.94B 7.59B USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.94B 7.59B USD | 8.70 | $1.24 1.36 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
0
|
$5.52B 6.03B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.52B 6.03B USD | 17.60 | $0.71 0.78 USD | |
| Ternium S.A. T5Z.F | $28 30.61 USD |
-2.1
|
$5.5B 6.01B USD | $366 400.09 USD | $28 30.61 USD | $28 30.61 USD | $5.5B 6.01B USD | 0 | -$0.27 -0.2 USD | |
| SSAB AB (publ) SKWA.F | $5.53 6.05 USD |
-6.55
|
$5.39B 5.89B USD | $80 87.45 USD | $5.53 6.05 USD | $5.88 6.43 USD | $5.39B 5.89B USD | 9.07 | $0.61 0.67 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.88 USD |
-7.4
|
$5.39B 5.89B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.74 6.27 USD | $5.39B 5.89B USD | 8.81 | $0.61 0.67 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.85
|
$5.16B 5.65B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.16B 5.65B USD | 7.14 | $0.35 0.38 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
-4.55
|
$5.16B 5.65B USD | $499 545.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.16B 5.65B USD | 7.20 | $0.35 0.38 USD | |
| Commercial Metals Company CMS.F | $42.26 46.2 USD |
-2.72
|
$4.79B 5.24B USD | $130 142.11 USD | $42.26 46.2 USD | $42.26 46.2 USD | $4.79B 5.24B USD | 75.46 | $0.56 0.61 USD | |
| Kumba Iron Ore Limited KUI.F | $14.6 15.96 USD |
-5.81
|
$4.78B 5.23B USD | $15 16.4 USD | $14.6 15.96 USD | $14.7 16.07 USD | $4.78B 5.23B USD | 6.37 | $2.29 2.5 USD | |
| Kobe Steel, Ltd. KST.F | $9.77 10.68 USD |
-3.25
|
$4.09B 4.47B USD | $120 131.18 USD | $9.77 10.68 USD | $10.05 10.99 USD | $4.09B 4.47B USD | 5.68 | $1.72 1.88 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
+0.44
|
$3.87B 4.24B USD | $100 109.31 USD | $4.5 4.92 USD | $4.52 4.94 USD | $3.87B 4.24B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $16.12 17.62 USD |
-6.36
|
$3.82B 4.18B USD | $816 892 USD | $16.12 17.62 USD | $16.93 18.5 USD | $3.82B 4.18B USD | 8.48 | $1.9 2.08 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
-2.98
|
$3.82B 4.18B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.82B 4.18B USD | 8.57 | $0.38 0.42 USD | |
| Voestalpine AG VAS.F | $22 24.05 USD |
-2.14
|
$3.77B 4.12B USD | $100 109.31 USD | $21.54 23.55 USD | $22 24.05 USD | $3.77B 4.12B USD | 0 | -$0.25 -0.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
0
|
$3.76B 4.11B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.76B 4.11B USD | 7.42 | $3.15 3.44 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
-0.63
|
$3.74B 4.08B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.74B 4.08B USD | 7.52 | $1.05 1.15 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.96 7.61 USD |
-6.51
|
$3.44B 3.76B USD | $1K 1.09K USD | $6.96 7.61 USD | $7.53 8.23 USD | $3.44B 3.76B USD | 0 | -$1.44 -1.5 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-3.81
|
$2.76B 3.02B USD | $486 531.26 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.76B 3.02B USD | 0 | -$0.08 -0.08 USD | |
| Angang Steel Company Limited GNV.F | $0.19 0.21 USD |
-5.94
|
$2.74B 2.99B USD | $1.43K 1.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.74B 2.99B USD | 0 | -$0.1 -0.1 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
-3.74
|
$2.57B 2.81B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.57B 2.81B USD | 11.44 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $10.27 11.23 USD |
-5.69
|
$2.56B 2.8B USD | $900 983.82 USD | $10.27 11.23 USD | $10.56 11.54 USD | $2.56B 2.8B USD | 11.41 | $0.9 0.98 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.16 29.69 USD |
-9.29
|
$2.22B 2.43B USD | $10 10.93 USD | $27.16 29.69 USD | $29.36 32.09 USD | $2.22B 2.43B USD | 8.56 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
-8.05
|
$1.89B 2.07B USD | $900 983.82 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.89B 2.07B USD | 0 | -$0.29 -0.3 USD | |
| Sims Limited I8MA.F | $8.1 8.85 USD |
-2.41
|
$1.6B 1.75B USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.2 8.96 USD |
-2.38
|
$1.6B 1.75B USD | $874 955.4 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.42 3.74 USD |
-2.17
|
$1.45B 1.59B USD | $1.45K 1.59K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.8 7.43 USD |
-4.9
|
$1.43B 1.56B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.43B 1.56B USD | 7.08 | $0.96 1.05 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-3.19
|
$1.41B 1.54B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Champion Iron Limited MMPI.F | $2.6 2.84 USD |
-7.14
|
$1.35B 1.48B USD | $1.25K 1.37K USD | $2.6 2.84 USD | $2.62 2.86 USD | $1.35B 1.48B USD | 18.57 | $0.14 0.15 USD | |
| Salzgitter AG SZG.F | $23.26 25.43 USD |
-6.44
|
$1.26B 1.38B USD | $404 441.63 USD | $23.24 25.4 USD | $23.68 25.89 USD | $1.26B 1.38B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.24 2.45 USD |
-6.67
|
$1.25B 1.36B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.25B 1.36B USD | 0 | -$0.36 -0.3 USD | |
| Vesuvius plc V4S.F | $4.4 4.81 USD |
-1.35
|
$1.15B 1.26B USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 11.00 | $0.4 0.44 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8499 0.92 USD |
-2.87
|
$1.15B 1.26B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.93 1.01 USD |
+2.78
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.93 1.01 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $43.6 47.66 USD |
-1.36
|
$834.39M 912.1M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $834.39M 912.1M USD | 22.70 | $1.92 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
-3.03
|
$753.09M 823.23M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $753.09M 823.23M USD | 0 | -$9.2 -10.05 USD | |
| Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+0.91
|
$713.62M 780.08M USD | $153 167.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $713.62M 780.08M USD | 11.09 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $7.09 7.75 USD |
-10.25
|
$707.23M 773.1M USD | $1.38K 1.51K USD | $7.09 7.75 USD | $7.25 7.93 USD | $707.23M 773.1M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-4.94
|
$571.69M 624.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $571.69M 624.94M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-6.38
|
$561.34M 613.63M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $561.34M 613.63M USD | 13.19 | $0.01 0.01 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.05 5.52 USD |
+1.41
|
$529.54M 578.86M USD | $173 189.11 USD | $5.05 5.52 USD | $5.05 5.52 USD | $529.54M 578.86M USD | 0 | -$0.94 -1.02 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
-0.83
|
$501.09M 547.75M USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $501.09M 547.75M USD | 396.66 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.72 4.06 USD |
-1.98
|
$453.88M 496.16M USD | $500 546.57 USD | $3.72 4.06 USD | $3.72 4.06 USD | $453.88M 496.16M USD | 20.63 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $19.24 21.03 USD |
-0.93
|
$395.48M 432.31M USD | $200 218.63 USD | $18.94 20.7 USD | $19.24 21.03 USD | $395.48M 432.31M USD | 71.25 | $0.27 0.3 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.14 USD |
-3.13
|
$381.45M 416.97M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $381.45M 416.97M USD | 0 | -$0.02 -0.02 USD | |
| Stalprodukt S.A. 0WB.F | $62.1 67.88 USD |
-0.32
|
$342.01M 373.86M USD | $31 33.89 USD | $62.1 67.88 USD | $62.1 67.88 USD | $342.01M 373.86M USD | 48.13 | $1.29 1.41 USD | |
| Olympic Steel, Inc. OYS.F | $28.4 31.05 USD |
-1.39
|
$322.85M 352.91M USD | $48 52.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $322.85M 352.91M USD | 15.51 | $1.83 2 USD | |
| Cognor Holding S.A. WO9.F | $1.79 1.95 USD |
-2.93
|
$306.16M 334.67M USD | $100 109.31 USD | $1.79 1.95 USD | $1.79 1.95 USD | $306.16M 334.67M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.2 15.52 USD |
0
|
$249.92M 273.2M USD | $102 111.5 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.92M 273.2M USD | 30.21 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.61 1.76 USD |
-2.42
|
$229.51M 250.88M USD | $7 7.65 USD | $1.6 1.75 USD | $1.61 1.76 USD | $229.51M 250.88M USD | 11.50 | $0.14 0.15 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.35
|
$120.01M 131.19M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $120.01M 131.19M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
-2.54
|
$118.95M 130.02M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.6 12.68 USD | $118.95M 130.02M USD | 0 | -$1.02 -1.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-2.7
|
$115.83M 126.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $115.83M 126.62M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.64 USD |
-5.9
|
$105.12M 114.91M USD | $38.32K 41.89K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $105.12M 114.91M USD | 3.68 | $0.16 0.17 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$102.44M 111.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.44M 111.98M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-14.41
|
$80.69M 88.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.69M 88.2M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
-2.94
|
$67.12M 73.37M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.12M 73.37M USD | 3.29 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-15.45
|
$66.59M 72.79M USD | $75.64K 82.68K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $66.59M 72.79M USD | 0 | -$0.26 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-1.89
|
$64.7M 70.73M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.7M 70.73M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $4.06 4.43 USD |
+0.62
|
$52.65M 57.55M USD | $117 127.9 USD | $4.01 4.38 USD | $4.06 4.43 USD | $52.65M 57.55M USD | 0 | -$0.3 -0.3 USD | |
| China Chengtong Development Group Limited CCO.F | $0.004499 0.0049 USD |
-30.77
|
$44.16M 48.27M USD | $2 2.19 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.16M 48.27M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
+106.9
|
$24.91M 27.23M USD | $9.75K 10.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
-40
|
$13.49M 14.75M USD | $26K 28.42K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05999 0.06 USD |
-21.23
|
$7.56M 8.26M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}