$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Borsa: BSE Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Acciaio (56)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $161.05 1.95 USD
-0.4
$2.01T 24.3B USD $852.78K 10.32K USD $160.6 1.94 USD $162.7 1.97 USD $2.01T 24.3B USD 58.99 $2.73 0.03 USD
NMDC Limited  NMDC.BO $70.69 0.86 USD
-2.85
$621.49B 7.52B USD $2.06M 24.89K USD $70.5 0.85 USD $72.23 0.87 USD $621.49B 7.52B USD 9.59 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $127.9 1.55 USD
-0.51
$528.29B 6.39B USD $746.4K 9.03K USD $127.35 1.54 USD $130.1 1.57 USD $528.29B 6.39B USD 23.59 $5.42 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $10.95 0.13 USD
+1.11
$17.02B 205.9M USD $938.07K 11.35K USD $10.82 0.13 USD $11.07 0.13 USD $17.02B 205.9M USD 43.79 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.64 0.0077 USD
-1.54
$1.01B 12.27M USD $6.8M 82.28K USD $0.64 0.0077 USD $0.66 0.0079 USD $1.01B 12.27M USD 5.33 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,004 12.15 USD
-0.97
$2.45T 29.64B USD $111.17K 1.34K USD $998.75 12.08 USD $1,015.95 12.29 USD $2.45T 29.64B USD 70.20 $14.3 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $944.75 11.43 USD
-0.24
$955.88B 11.56B USD $14.75K 178.43 USD $940.8 11.38 USD $951.3 11.51 USD $955.88B 11.56B USD 33.93 $27.84 0.34 USD
Jindal Stainless Limited  JSL.BO $647.2 7.83 USD
-0.04
$532.93B 6.45B USD $7.38K 89.23 USD $643.2 7.78 USD $653.35 7.9 USD $532.93B 6.45B USD 21.26 $30.43 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,837.9 22.24 USD
-0.26
$510.06B 6.17B USD $7.53K 91.1 USD $1,829.85 22.14 USD $1,853.5 22.42 USD $510.06B 6.17B USD 67.39 $27.27 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $872.1 10.55 USD
-0.18
$242.64B 2.94B USD $14.32K 173.2 USD $865.7 10.47 USD $887.95 10.74 USD $242.64B 2.94B USD 26.75 $32.59 0.39 USD
Welspun Corp Limited  WELCORP.BO $807.6 9.77 USD
+3.06
$212.51B 2.57B USD $86.93K 1.05K USD $785.6 9.5 USD $820 9.92 USD $212.51B 2.57B USD 14.37 $56.19 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,884.15 34.89 USD
-0.8
$202.16B 2.45B USD $87 1.05 USD $2,873.5 34.76 USD $2,948 35.67 USD $202.16B 2.45B USD 37.29 $77.34 0.94 USD
KIOCL Limited  KIOCL.BO $294.1 3.56 USD
+4.81
$179.09B 2.17B USD $25.21K 304.99 USD $281.9 3.41 USD $301.25 3.64 USD $179.09B 2.17B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $435.15 5.26 USD
+1.26
$153.34B 1.86B USD $24.41K 295.34 USD $430.25 5.21 USD $446.35 5.4 USD $153.34B 1.86B USD 21.92 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $214.65 2.6 USD
0
$136.75B 1.65B USD $71.83K 868.99 USD $213.25 2.58 USD $217.1 2.63 USD $136.75B 1.65B USD 7.88 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $196.3 2.37 USD
-0.18
$126.96B 1.54B USD $29.2K 353.25 USD $196 2.37 USD $198.9 2.41 USD $126.96B 1.54B USD 14.83 $13.23 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $457 5.53 USD
+0.59
$110.27B 1.33B USD $6.28K 75.95 USD $449.75 5.44 USD $463.95 5.61 USD $110.27B 1.33B USD 27.48 $16.63 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $105.4 1.28 USD
-1.5
$96.15B 1.16B USD $26.47K 320.21 USD $105.3 1.27 USD $109 1.32 USD $96.15B 1.16B USD 17.05 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $312.9 3.79 USD
-1.12
$95.29B 1.15B USD $14.37K 173.82 USD $311.15 3.76 USD $318.45 3.85 USD $95.29B 1.15B USD 23.43 $13.35 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $707.1 8.55 USD
+0.2
$94.75B 1.15B USD $30.38K 367.57 USD $698.3 8.45 USD $726 8.78 USD $94.75B 1.15B USD 12.18 $58.01 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $418.9 5.07 USD
+0.64
$78.48B 949.44M USD $91.43K 1.11K USD $410.8 4.97 USD $423 5.12 USD $78.48B 949.44M USD 78.00 $5.37 0.06 USD
Surya Roshni Limited  SURYAROSNI.BO $330 3.99 USD
+1.77
$71.8B 868.61M USD $14.45K 174.81 USD $323.65 3.92 USD $330.45 4 USD $71.8B 868.61M USD 20.72 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.58 1.29 USD
+1.3
$65.89B 797.11M USD $258.68K 3.13K USD $104.56 1.27 USD $107.45 1.3 USD $65.89B 797.11M USD 9.28 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $263.75 3.19 USD
-2.59
$47.53B 575.07M USD $10.55K 127.67 USD $261.35 3.16 USD $269.6 3.26 USD $47.53B 575.07M USD 29.33 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.68 0.48 USD
-0.45
$38.53B 466.14M USD $36.55K 442.16 USD $39.68 0.48 USD $40.26 0.49 USD $38.53B 466.14M USD 34.20 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $796.05 9.63 USD
-0.5
$34.75B 420.42M USD $2.05K 24.79 USD $796.05 9.63 USD $810.95 9.81 USD $34.75B 420.42M USD 13.55 $58.72 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $630.85 7.63 USD
+0.7
$34.04B 411.79M USD $6.95K 84.12 USD $622.25 7.53 USD $632 7.65 USD $34.04B 411.79M USD 8.99 $70.16 0.85 USD
Maithan Alloys Limited  MAITHANALL.BO $1,117.15 13.52 USD
+0.72
$32.52B 393.46M USD $6.36K 76.96 USD $1,089 13.18 USD $1,126.55 13.63 USD $32.52B 393.46M USD 3.90 $286.28 3.46 USD
Prakash Industries Limited  PRAKASH.BO $169 2.04 USD
-1.14
$30.26B 366.15M USD $18.38K 222.37 USD $168.85 2.04 USD $173.65 2.1 USD $30.26B 366.15M USD 8.56 $19.74 0.24 USD
Goodluck India Limited  GOODLUCK.BO $894 10.82 USD
+0.06
$29.72B 359.5M USD $5.99K 72.46 USD $887.2 10.73 USD $905.25 10.95 USD $29.72B 359.5M USD 17.64 $50.66 0.61 USD
Man Industries (India) Limited  MANINDS.BO $363.4 4.4 USD
-1.03
$23.52B 284.61M USD $54.98K 665.12 USD $360.55 4.36 USD $378.6 4.58 USD $23.52B 284.61M USD 15.95 $22.77 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $270.55 3.27 USD
-0.42
$22.11B 267.53M USD $2.37K 28.66 USD $269 3.25 USD $275.05 3.33 USD $22.11B 267.53M USD 23.81 $11.36 0.14 USD
Steelcast Limited  STEELCAS.BO $998.1 12.08 USD
+1.51
$20.2B 244.41M USD $693 8.38 USD $959.05 11.6 USD $1,024.55 12.4 USD $20.2B 244.41M USD 31.52 $31.66 0.38 USD
Hi-Tech Pipes Limited  HITECH.BO $98.61 1.19 USD
+2.07
$20B 241.94M USD $438.18K 5.3K USD $98 1.19 USD $101.86 1.23 USD $20B 241.94M USD 25.34 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $120.45 1.46 USD
+1.09
$17.4B 210.57M USD $18.1K 218.98 USD $118.25 1.43 USD $122.1 1.48 USD $17.4B 210.57M USD 22.98 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.01 0.34 USD
+3.55
$15.88B 192.07M USD $53.29K 644.67 USD $27.08 0.33 USD $28.29 0.34 USD $15.88B 192.07M USD 65.13 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $184.6 2.23 USD
-1.63
$12.66B 153.17M USD $2.24K 27.15 USD $183.25 2.22 USD $189.85 2.3 USD $12.66B 153.17M USD 17.41 $10.6 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $88.14 1.07 USD
+0.27
$9.97B 120.59M USD $31.24K 377.9 USD $86.84 1.05 USD $90 1.09 USD $9.97B 120.59M USD 13.01 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $33.1 0.4 USD
+6.78
$9.31B 112.68M USD $533.54K 6.45K USD $30.99 0.37 USD $33.99 0.41 USD $9.31B 112.68M USD 15.18 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $328.15 3.97 USD
+4.99
$5.39B 65.25M USD $2.45K 29.67 USD $324 3.92 USD $328.15 3.97 USD $5.39B 65.25M USD 149.84 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $164.15 1.99 USD
+2.92
$5.3B 64.07M USD $31.05K 375.62 USD $157.75 1.91 USD $166 2.01 USD $5.3B 64.07M USD 17.95 $9.14 0.11 USD
VISA Steel Limited  VISASTEEL.BO $31.7 0.38 USD
-0.94
$3.67B 44.41M USD $250 3.02 USD $31.7 0.38 USD $31.7 0.38 USD $3.67B 44.41M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $40 0.48 USD
0
$1.87B 22.63M USD $4 0.05 USD $40 0.48 USD $40 0.48 USD $1.87B 22.63M USD 19.13 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.15 0.22 USD
-0.06
$1.54B 18.66M USD $23.69K 286.62 USD $17.56 0.21 USD $18.33 0.22 USD $1.54B 18.66M USD 67.22 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $43.53 0.53 USD
-0.21
$1.36B 16.51M USD $2.22K 26.88 USD $42.01 0.51 USD $44.13 0.53 USD $1.36B 16.51M USD 13.56 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.69 0.08 USD
-0.3
$1.17B 14.16M USD $29.22K 353.55 USD $6.6 0.08 USD $6.84 0.08 USD $1.17B 14.16M USD 2.02 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $55.5 0.67 USD
+1.83
$1.1B 13.29M USD $3 0.04 USD $55.5 0.67 USD $55.5 0.67 USD $1.1B 13.29M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.06 0.09 USD
+1.14
$1B 12.15M USD $13.02K 157.53 USD $7 0.08 USD $7.15 0.09 USD $1B 12.15M USD 13.32 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.3 0.03 USD
-4.17
$324.55M 3.93M USD $4.67K 56.55 USD $2.3 0.03 USD $2.38 0.03 USD $324.55M 3.93M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui