Paese: Taiwan Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (36)
Tutte le borse
Materie Prime (36)
Acciaio (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.45 1 USD |
-3.53
|
NT$139.37B 4.43B USD | NT$31.13M 989.21K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$139.37B 4.43B USD | 9.50 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.90 2 USD |
-0.79
|
NT$36.58B 1.16B USD | NT$408.94K 12.99K USD | NT$61.30 1.95 USD | NT$63.80 2.03 USD | NT$36.58B 1.16B USD | 15.01 | NT$4.19 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$26.24B 833.71M USD | NT$2.65M 84.09K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$26.24B 833.71M USD | 0 | -NT$1.51 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$21.03B 668.26M USD | NT$3.93M 124.99K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$21.03B 668.26M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.54 0.18 USD |
-0.72
|
NT$17.84B 566.91M USD | NT$291.26K 9.25K USD | NT$5.38 0.17 USD | NT$5.59 0.18 USD | NT$17.84B 566.91M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$16.30B 518M USD | NT$5.85M 185.84K USD | NT$27.50 0.87 USD | NT$29.80 0.95 USD | NT$16.30B 518M USD | 14.58 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$14.70B 467.15M USD | NT$2.16M 68.77K USD | NT$21.50 0.68 USD | NT$22.90 0.73 USD | NT$14.70B 467.15M USD | 9.08 | NT$2.50 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.05 1.37 USD |
-3.26
|
NT$13.83B 439.3M USD | NT$1.21M 38.53K USD | NT$41.65 1.32 USD | NT$43.50 1.38 USD | NT$13.83B 439.3M USD | 6.69 | NT$6.43 0.2 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.50 0.68 USD |
-2.27
|
NT$11.37B 361.39M USD | NT$2.72M 86.4K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.37B 361.39M USD | 53.75 | NT$0.40 0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$71.80 2.28 USD |
-3.88
|
NT$8.62B 273.78M USD | NT$5.61M 178.36K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$8.62B 273.78M USD | 211.17 | NT$0.34 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.95 0.76 USD |
-5.52
|
NT$6.72B 213.49M USD | NT$5.87M 186.5K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.72B 213.49M USD | 12.28 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.45 0.65 USD |
-3.31
|
NT$6.57B 208.7M USD | NT$660.48K 20.99K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.57B 208.7M USD | 17.04 | NT$1.20 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$6.07B 192.99M USD | NT$10.74M 341.28K USD | NT$128.50 4.08 USD | NT$155.00 4.93 USD | NT$6.07B 192.99M USD | 47.67 | NT$3.01 0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$5.89B 187.09M USD | NT$920.99K 29.26K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$5.89B 187.09M USD | 10.70 | NT$2.06 0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$4.06B 129M USD | NT$2.41M 76.5K USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$4.06B 129M USD | 9.53 | NT$2.56 0.08 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.38 0.2 USD |
-4.49
|
NT$3.39B 107.58M USD | NT$368.31K 11.7K USD | NT$6.28 0.2 USD | NT$6.68 0.21 USD | NT$3.39B 107.58M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.86 0.25 USD |
-2.96
|
NT$3.35B 106.45M USD | NT$1.06M 33.69K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$3.35B 106.45M USD | 0 | -NT$0.78 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$2.13B 67.55M USD | NT$402.49K 12.79K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$2.13B 67.55M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$2.06B 65.53M USD | NT$763.22K 24.25K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$2.06B 65.53M USD | 10.82 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.75 0.34 USD |
-2.71
|
NT$1.94B 61.58M USD | NT$621.07K 19.73K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.94B 61.58M USD | 8.59 | NT$1.25 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.03 0.29 USD |
-4.24
|
NT$1.65B 52.58M USD | NT$296.73K 9.43K USD | NT$8.75 0.28 USD | NT$9.20 0.29 USD | NT$1.65B 52.58M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$563.95B 17.92B USD | NT$57.42K 1.82K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$563.95B 17.92B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.95 0.86 USD |
+1.51
|
NT$9.43B 299.72M USD | NT$4.14K 131.55 USD | NT$25.70 0.82 USD | NT$26.95 0.86 USD | NT$9.43B 299.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.05 1.08 USD |
-3.68
|
NT$6.85B 217.69M USD | NT$219.41K 6.97K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$6.85B 217.69M USD | 7.82 | NT$4.35 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$5.84B 185.57M USD | NT$40.25K 1.28K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.65 0.47 USD |
-5.48
|
NT$4.75B 150.83M USD | NT$232.32K 7.38K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.75B 150.83M USD | 34.06 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$60.06K 1.91K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.68 0.12 USD |
+1.38
|
NT$2.20B 69.78M USD | NT$20.00K 635.51 USD | NT$3.60 0.11 USD | NT$3.72 0.12 USD | NT$2.20B 69.78M USD | 61.33 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.56B 49.64M USD | NT$253.08K 8.04K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$1.56B 49.64M USD | 12.31 | NT$1.32 0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$1.26B 39.97M USD | NT$4.01K 127.51 USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$1.23B 38.95M USD | NT$60.38K 1.92K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.23B 38.95M USD | 12.53 | NT$1.97 0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$715.00M 22.72M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
