Paese: Taiwan Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (36)
Tutte le borse
Materie Prime (36)
Acciaio (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$291.88B 9.27B USD | NT$36.15M 1.15M USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.45 1.09 USD |
-1.57
|
NT$152.66B 4.85B USD | NT$33.70M 1.07M USD | NT$33.30 1.06 USD | NT$36.50 1.16 USD | NT$152.66B 4.85B USD | 11.18 | NT$3.08 0.1 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.70 1.55 USD |
-0.51
|
NT$114.04B 3.62B USD | NT$11.32M 359.62K USD | NT$47.65 1.51 USD | NT$49.40 1.57 USD | NT$114.04B 3.62B USD | 10.27 | NT$4.74 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.70 2.85 USD |
+0.11
|
NT$65.50B 2.08B USD | NT$1.30M 41.45K USD | NT$89.10 2.83 USD | NT$90.50 2.88 USD | NT$65.50B 2.08B USD | 12.22 | NT$7.34 0.23 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
-0.78
|
NT$36.87B 1.17B USD | NT$299.31K 9.51K USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$36.87B 1.17B USD | 15.13 | NT$4.19 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+1.35
|
NT$27.05B 859.41M USD | NT$2.07M 65.87K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.51 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$22.54B 716.15M USD | NT$3.70M 117.44K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$22.54B 716.15M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.22
|
NT$18.20B 578.16M USD | NT$445.15K 14.14K USD | NT$5.50 0.17 USD | NT$5.72 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$16.82B 534.54M USD | NT$2.33M 74.18K USD | NT$30.25 0.96 USD | NT$31.20 0.99 USD | NT$16.82B 534.54M USD | 15.04 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$14.80B 470.24M USD | NT$784.99K 24.94K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.55 1.45 USD |
-0.22
|
NT$14.63B 464.82M USD | NT$822.50K 26.14K USD | NT$44.55 1.42 USD | NT$46.30 1.47 USD | NT$14.63B 464.82M USD | 7.08 | NT$6.43 0.2 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$11.93B 379.04M USD | NT$1.42M 45.01K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$11.93B 379.04M USD | 57.82 | NT$0.39 0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$77.10 2.45 USD |
+9.99
|
NT$9.25B 293.98M USD | NT$5.53M 175.56K USD | NT$68.80 2.19 USD | NT$77.10 2.45 USD | NT$9.25B 293.98M USD | 220.28 | NT$0.35 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.80 0.85 USD |
+3.47
|
NT$7.52B 238.89M USD | NT$3.79M 120.49K USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$7.52B 238.89M USD | 13.74 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.30 0.68 USD |
+0.95
|
NT$6.84B 217.38M USD | NT$271.04K 8.61K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$6.84B 217.38M USD | 17.74 | NT$1.20 0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$6.12B 194.31M USD | NT$458.67K 14.57K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$6.12B 194.31M USD | 11.11 | NT$2.06 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$5.97B 189.63M USD | NT$915.23K 29.08K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.97B 189.63M USD | 46.84 | NT$3.01 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$4.21B 133.76M USD | NT$1.31M 41.51K USD | NT$24.30 0.77 USD | NT$25.60 0.81 USD | NT$4.21B 133.76M USD | 9.88 | NT$2.56 0.08 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.80 0.22 USD |
0
|
NT$3.61B 114.66M USD | NT$197.62K 6.28K USD | NT$6.71 0.21 USD | NT$6.97 0.22 USD | NT$3.61B 114.66M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$3.55B 112.68M USD | NT$417.19K 13.26K USD | NT$8.19 0.26 USD | NT$8.50 0.27 USD | NT$3.55B 112.68M USD | 0 | -NT$0.78 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.26B 71.87M USD | NT$252.96K 8.04K USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$2.26B 71.87M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+2.37
|
NT$2.25B 71.54M USD | NT$391.27K 12.43K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$2.25B 71.54M USD | 11.81 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$2.09B 66.45M USD | NT$603.69K 19.18K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$2.09B 66.45M USD | 10.00 | NT$1.16 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.41 0.3 USD |
-1.47
|
NT$1.72B 54.8M USD | NT$362.25K 11.51K USD | NT$9.40 0.3 USD | NT$9.71 0.31 USD | NT$1.72B 54.8M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
+0.4
|
NT$569.28B 18.09B USD | NT$18.29K 581.23 USD | NT$37.00 1.18 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$9.27B 294.72M USD | NT$3.00K 95.39 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$9.27B 294.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.35 1.12 USD |
-0.14
|
NT$7.11B 226M USD | NT$86.47K 2.75K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$7.11B 226M USD | 8.12 | NT$4.35 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$55.04K 1.75K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
-2.52
|
NT$5.02B 159.59M USD | NT$94.70K 3.01K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$5.02B 159.59M USD | 36.04 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$3.90B 124M USD | NT$41.62K 1.32K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.90B 124M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.77 0.12 USD |
-0.26
|
NT$2.25B 71.49M USD | NT$9.00K 285.98 USD | NT$3.67 0.12 USD | NT$3.77 0.12 USD | NT$2.25B 71.49M USD | 62.83 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.57B 49.79M USD | NT$115.99K 3.69K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$1.28B 40.52M USD | NT$26.13K 830.26 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.28B 40.52M USD | 13.04 | NT$1.97 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$1.26B 40.12M USD | NT$4.34K 137.78 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.26B 40.12M USD | 44.65 | NT$0.29 0.009 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$765.93M 24.34M USD | NT$313.00K 9.95K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$699.88M 22.24M USD | NT$1.00K 31.78 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$699.88M 22.24M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
