Paese: Taiwan Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (9)
- Taiwan (29)
Materie Prime (38)
- {{item.name}}
- Tutti i settori
- Materie Prime (38)
Acciaio (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-3.37
|
NT$284.97B 9.06B USD | NT$112.94M 3.59M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 47.73 | NT$0.75 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.80 1.33 USD |
-4.57
|
NT$98.32B 3.12B USD | NT$35.11M 1.12M USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$98.32B 3.12B USD | 14.56 | NT$2.87 0.09 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-2.39
|
NT$47.76B 1.52B USD | NT$2.96M 93.9K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.76B 1.52B USD | 10.15 | NT$6.44 0.2 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.50 2.94 USD |
-1.39
|
NT$38.58B 1.23B USD | NT$975.34K 30.99K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$38.58B 1.23B USD | 10.75 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$60.90 1.94 USD |
-1.77
|
NT$35.42B 1.13B USD | NT$631.32K 20.06K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
-5.87
|
NT$25.34B 805.1M USD | NT$9.27M 294.56K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.82M 89.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.15 0.2 USD |
-1.44
|
NT$19.81B 629.33M USD | NT$369.06K 11.73K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.81B 629.33M USD | 0 | -NT$2.36 -0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.60 1.1 USD |
-7.11
|
NT$18.96B 602.45M USD | NT$5.56M 176.61K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.96B 602.45M USD | 16.96 | NT$2.04 0.06 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.70 0.75 USD |
-2.27
|
NT$15.35B 487.73M USD | NT$1.52M 48.16K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$15.35B 487.73M USD | 10.21 | NT$2.32 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.45 1.32 USD |
-4.38
|
NT$13.31B 422.98M USD | NT$2.54M 80.8K USD | NT$40.50 1.29 USD | NT$41.80 1.33 USD | NT$13.31B 422.98M USD | 12.63 | NT$3.28 0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
-2.2
|
NT$10.61B 337.02M USD | NT$2.30M 73.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-2.31
|
NT$8.47B 269.14M USD | NT$155.24K 4.93K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.47B 269.14M USD | 13.31 | NT$3.18 0.1 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.35 0.65 USD |
-2.63
|
NT$6.54B 207.68M USD | NT$477.68K 15.18K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$6.54B 207.68M USD | 27.50 | NT$0.74 0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
0
|
NT$5.77B 183.28M USD | NT$762.62K 24.23K USD | NT$20.60 0.65 USD | NT$21.65 0.69 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
-2.35
|
NT$5.38B 170.91M USD | NT$164.08K 5.21K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.80 0.6 USD |
+1.62
|
NT$5.19B 164.86M USD | NT$2.76M 87.55K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$5.19B 164.86M USD | 53.71 | NT$0.35 0.01 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.30 0.3 USD |
-3.43
|
NT$3.97B 126.01M USD | NT$678.18K 21.55K USD | NT$9.01 0.29 USD | NT$9.42 0.3 USD | NT$3.97B 126.01M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.42 0.24 USD |
-4.26
|
NT$3.94B 125.11M USD | NT$408.51K 12.98K USD | NT$7.31 0.23 USD | NT$7.86 0.25 USD | NT$3.94B 125.11M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.00 0.64 USD |
-1.72
|
NT$3.33B 105.74M USD | NT$491.19K 15.61K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.60 0.43 USD |
-3.55
|
NT$2.64B 83.89M USD | NT$871.42K 27.69K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.70 0.47 USD |
+9.7
|
NT$2.54B 80.65M USD | NT$3.55M 112.95K USD | NT$13.05 0.41 USD | NT$14.70 0.47 USD | NT$2.54B 80.65M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.90 0.57 USD |
-2.19
|
NT$2.34B 74.24M USD | NT$752.96K 23.93K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.15 0.35 USD |
-2.19
|
NT$2.04B 64.93M USD | NT$327.87K 10.42K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$2.04B 64.93M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.75 1.39 USD |
-6.52
|
NT$1.85B 58.84M USD | NT$1.25M 39.87K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$1.85B 58.84M USD | 19.10 | NT$2.29 0.07 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.95 0.51 USD |
+2.24
|
NT$1.29B 40.9M USD | NT$184.00K 5.85K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.29B 40.9M USD | 45.57 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
-1.37
|
NT$1.25B 39.73M USD | NT$85.28K 2.71K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.13
|
NT$587.52B 18.67B USD | NT$34.16K 1.09K USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+1.25
|
NT$9.90B 314.73M USD | NT$2.24K 71.08 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.72 -0.1 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$34.10 1.08 USD |
-2.99
|
NT$6.86B 218.01M USD | NT$43.02K 1.37K USD | NT$34.10 1.08 USD | NT$36.25 1.15 USD | NT$6.86B 218.01M USD | 11.29 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
-4.13
|
NT$5.54B 176.17M USD | NT$86.10K 2.74K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$5.54B 176.17M USD | 42.72 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
-2.74
|
NT$3.96B 125.77M USD | NT$75.06K 2.39K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.87 0.12 USD |
-6.75
|
NT$2.31B 73.38M USD | NT$135.25K 4.3K USD | NT$3.80 0.12 USD | NT$4.05 0.13 USD | NT$2.31B 73.38M USD | 24.18 | NT$0.16 0.005 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
-2.37
|
NT$1.78B 56.51M USD | NT$107.40K 3.41K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.30 0.45 USD |
+2.14
|
NT$1.39B 44.3M USD | NT$45.05K 1.43K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.39B 44.3M USD | 0 | -NT$0.06 -0.001 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.45 0.46 USD |
-1.37
|
NT$1.01B 31.97M USD | NT$96.83K 3.08K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.01B 31.97M USD | 0 | -NT$1.30 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$12.00 0.38 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}