Paese: Taiwan Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (36)
Tutte le borse
Materie Prime (36)
Acciaio (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+2.09
|
NT$297.98B 9.47B USD | NT$13.23M 420.33K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.85 1.08 USD |
-1.74
|
NT$150.00B 4.77B USD | NT$9.36M 297.47K USD | NT$33.75 1.07 USD | NT$35.75 1.14 USD | NT$150.00B 4.77B USD | 10.38 | NT$3.26 0.1 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.30 1.6 USD |
+3.29
|
NT$117.78B 3.74B USD | NT$3.29M 104.38K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$117.78B 3.74B USD | 10.37 | NT$4.85 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$91.10 2.89 USD |
+1.56
|
NT$66.52B 2.11B USD | NT$171.30K 5.44K USD | NT$89.90 2.86 USD | NT$92.40 2.94 USD | NT$66.52B 2.11B USD | 12.13 | NT$7.51 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.20 2.04 USD |
+1.26
|
NT$37.34B 1.19B USD | NT$35.09K 1.11K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$37.34B 1.19B USD | 15.43 | NT$4.16 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.15 0.48 USD |
+0.66
|
NT$27.23B 865.12M USD | NT$979.44K 31.12K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$27.23B 865.12M USD | 0 | -NT$1.53 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.90 0.51 USD |
+1.28
|
NT$22.83B 725.28M USD | NT$1.01M 31.97K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$22.83B 725.28M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.80 0.18 USD |
+2.65
|
NT$18.68B 593.51M USD | NT$16.25K 516.41 USD | NT$5.55 0.18 USD | NT$5.82 0.18 USD | NT$18.68B 593.51M USD | 0 | -NT$1.78 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.65 0.97 USD |
-0.16
|
NT$16.80B 533.67M USD | NT$275.52K 8.75K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$16.80B 533.67M USD | 15.17 | NT$2.02 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$14.93B 474.36M USD | NT$421.61K 13.4K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$14.93B 474.36M USD | 9.18 | NT$2.51 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.20 1.47 USD |
+1.43
|
NT$14.84B 471.45M USD | NT$118.30K 3.76K USD | NT$45.55 1.45 USD | NT$46.75 1.49 USD | NT$14.84B 471.45M USD | 7.19 | NT$6.42 0.2 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.75 0.72 USD |
+0.89
|
NT$12.03B 382.4M USD | NT$227.00K 7.21K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$12.03B 382.4M USD | 56.87 | NT$0.40 0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$77.40 2.46 USD |
+0.39
|
NT$9.29B 295.13M USD | NT$4.39M 139.53K USD | NT$76.30 2.42 USD | NT$80.30 2.55 USD | NT$9.29B 295.13M USD | 209.18 | NT$0.37 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$7.35B 233.54M USD | NT$473.28K 15.04K USD | NT$26.20 0.83 USD | NT$27.10 0.86 USD | NT$7.35B 233.54M USD | 12.97 | NT$2.02 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.45 0.68 USD |
+0.71
|
NT$6.89B 218.91M USD | NT$47.04K 1.49K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$6.89B 218.91M USD | 17.72 | NT$1.21 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$155.00 4.93 USD |
+9.93
|
NT$6.56B 208.46M USD | NT$745.65K 23.69K USD | NT$155.00 4.93 USD | NT$155.00 4.93 USD | NT$6.56B 208.46M USD | 46.96 | NT$3.30 0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.10 0.73 USD |
+0.87
|
NT$6.17B 196M USD | NT$161.74K 5.14K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$6.17B 196M USD | 11.10 | NT$2.08 0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.55 0.81 USD |
+0.99
|
NT$4.25B 135.08M USD | NT$242.00K 7.69K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$4.25B 135.08M USD | 9.90 | NT$2.58 0.08 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.96 0.22 USD |
+2.35
|
NT$3.69B 117.36M USD | NT$49.60K 1.58K USD | NT$6.96 0.22 USD | NT$7.06 0.22 USD | NT$3.69B 117.36M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.37 0.27 USD |
+0.6
|
NT$3.57B 113.35M USD | NT$116.64K 3.71K USD | NT$8.32 0.26 USD | NT$8.47 0.27 USD | NT$3.57B 113.35M USD | 0 | -NT$0.77 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.05 0.38 USD |
+3.42
|
NT$2.34B 74.33M USD | NT$103.01K 3.27K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.34B 74.33M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$2.23B 70.92M USD | NT$166.03K 5.28K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$2.23B 70.92M USD | 11.47 | NT$1.49 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.10B 66.74M USD | NT$82.05K 2.61K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.10B 66.74M USD | 9.24 | NT$1.26 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.46 0.3 USD |
+0.53
|
NT$1.73B 55.09M USD | NT$9.01K 286.2 USD | NT$9.46 0.3 USD | NT$9.46 0.3 USD | NT$1.73B 55.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
0
|
NT$569.28B 18.09B USD | NT$2.00K 63.58 USD | NT$37.35 1.19 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$9.27B 294.72M USD | NT$1.00K 31.84 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$9.27B 294.72M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.35 1.12 USD |
0
|
NT$7.11B 226M USD | NT$86.47K 2.75K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$7.11B 226M USD | 8.14 | NT$4.34 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.10 0.99 USD |
+0.97
|
NT$5.94B 188.6M USD | NT$1.00K 31.78 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$5.94B 188.6M USD | 48.59 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$5.04B 160.1M USD | NT$8.00K 254.23 USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$5.04B 160.1M USD | 37.02 | NT$0.42 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$3.93B 124.88M USD | NT$2.01K 63.96 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$3.93B 124.88M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.77 0.12 USD |
0
|
NT$2.25B 71.49M USD | NT$9.00K 285.98 USD | NT$3.67 0.12 USD | NT$3.77 0.12 USD | NT$2.25B 71.49M USD | 62.83 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.57B 49.79M USD | NT$29.01K 921.64 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.57B 49.79M USD | 12.44 | NT$1.31 0.04 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.70 0.82 USD |
0
|
NT$1.28B 40.52M USD | NT$26.13K 830.26 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.28B 40.52M USD | 12.97 | NT$1.98 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$1.26B 40.12M USD | NT$23.00 0.73 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.26B 40.12M USD | 43.16 | NT$0.30 0.009 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$313.00K 9.95K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$699.88M 22.24M USD | NT$1.00K 31.78 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$699.88M 22.24M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
