Borsa: KSE Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (41)
KSE (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Acciaio (41)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.63 0.21 USD |
0
|
$22.36B 2.86B USD | $8.08M 1.03M USD | $1.6 0.2 USD | $1.66 0.21 USD | $22.36B 2.86B USD | 0 | -$0.63 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
-0.66
|
$22.1B 2.83B USD | $9.24M 1.18M USD | $1.5 0.19 USD | $1.54 0.2 USD | $22.1B 2.83B USD | 0 | -$0.68 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
+1.2
|
$11.96B 1.53B USD | $20.33M 2.6M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $11.96B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $2.25 0.29 USD |
+1.35
|
$6.13B 783.96M USD | $20.97M 2.68M USD | $2.21 0.28 USD | $2.3 0.29 USD | $6.13B 783.96M USD | 16.07 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.39 0.05 USD |
0
|
$5.25B 671.76M USD | $18.88M 2.41M USD | $0.39 0.05 USD | $0.4 0.05 USD | $5.25B 671.76M USD | 19.50 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+3.25
|
$4.73B 604.49M USD | $7.05M 901.43K USD | $1.24 0.16 USD | $1.29 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.12 0.14 USD |
-0.88
|
$2.2B 280.68M USD | $725K 92.7K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.2B 280.68M USD | 11.19 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,388 1.05 USD |
-0.64
|
$219.38B 165.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.38B 165.6M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-1.89
|
$1.06B 135.53M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4 0.05 USD |
0
|
$940.02M 120.19M USD | $3.08M 393.56K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $940.02M 120.19M USD | 20.00 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+1.02
|
$918.74M 117.47M USD | $116K 14.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
+3.23
|
$804.42M 102.86M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.68 0.09 USD |
+1.49
|
$617.16M 78.91M USD | $72K 9.21K USD | $0.67 0.09 USD | $0.68 0.09 USD | $617.16M 78.91M USD | 4.25 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
+5.34
|
$598.64M 76.54M USD | $42K 5.37K USD | $1.31 0.17 USD | $1.39 0.18 USD | $598.64M 76.54M USD | 3.72 | $0.37 0.05 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-2.04
|
$583.38M 74.59M USD | $416K 53.19K USD | $0.1 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.59 | $0.01 0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.13 0.02 USD |
+2.4
|
$192M 24.55M USD | $2.64M 337.05K USD | $0.1199 0.02 USD | $0.1799 0.02 USD | $192M 24.55M USD | 0 | -$0.25 -0.03 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+0.53
|
$191.11M 24.44M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $191.11M 24.44M USD | 0.85 | $0.22 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-1.46
|
$121.2M 15.5M USD | $1.14M 145.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $121.2M 15.5M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
+4
|
$116.95M 14.95M USD | $908K 116.1K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
+11.82
|
$98.4M 12.58M USD | $3.73M 476.93K USD | $0.11 0.01 USD | $0.13 0.02 USD | $98.4M 12.58M USD | 3.07 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
-7.69
|
$56.16M 7.18M USD | $130K 16.62K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $56.16M 7.18M USD | 0 | -$1.27 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $261,500 197.39 USD |
+2.35
|
$19.77T 14.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.77T 14.93B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,500 18.49 USD |
-0.81
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $221,500 167.2 USD |
-4.73
|
$939.41B 709.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.41B 709.1M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,690 13.35 USD |
+0.23
|
$634.4B 478.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.4B 478.87M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,830 4.4 USD |
-0.34
|
$566.21B 427.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.21B 427.4M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,200 15.25 USD |
0
|
$529.52B 399.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.52B 399.7M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $173,500 130.96 USD |
-1.64
|
$493.94B 372.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,160 12.95 USD |
+0.29
|
$463.11B 349.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.11B 349.58M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $93,900 70.88 USD |
+2.74
|
$365.8B 276.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.8B 276.12M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| KISCO Corp. 104700.KS | $8,350 6.3 USD |
-1.07
|
$286.33B 216.13M USD | $18.26K 13.78 USD | $8,210 6.2 USD | $8,520 6.43 USD | $286.33B 216.13M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,805 3.63 USD |
-0.72
|
$269.98B 203.79M USD | $362.13K 273.35 USD | $4,750 3.59 USD | $4,900 3.7 USD | $269.98B 203.79M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,850 2.91 USD |
-1.79
|
$268.4B 202.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,600 15.55 USD |
-0.48
|
$261.43B 197.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,260 11.52 USD |
-1.23
|
$257.29B 194.21M USD | $34.77K 26.24 USD | $15,150 11.44 USD | $15,730 11.87 USD | $257.29B 194.21M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,120 5.37 USD |
-0.42
|
$222.38B 167.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.38B 167.86M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,200 9.21 USD |
+0.91
|
$183.96B 138.86M USD | $25.79K 19.47 USD | $11,850 8.94 USD | $12,200 9.21 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,300 5.51 USD |
-0.68
|
$158.11B 119.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.11B 119.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,820 2.88 USD |
-0.52
|
$148.82B 112.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,690 3.54 USD |
+0.21
|
$126.03B 95.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,350 10.08 USD |
+0.23
|
$111.4B 84.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.4B 84.09M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,720 9.6 USD |
+1.35
|
$110.08B 83.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,760 1.33 USD |
-3.83
|
$107.14B 80.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.14B 80.88M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,480 2.63 USD |
+0.58
|
$98.09B 74.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.09B 74.04M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,385 1.8 USD |
0
|
$94.78B 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.78B 71.54M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,300 32.68 USD |
+1.88
|
$93.79B 70.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.79B 70.8M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,190 3.92 USD |
-0.95
|
$89.02B 67.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.02B 67.2M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.89 0.11 USD |
-1.11
|
$511.2M 65.36M USD | $20K 2.56K USD | $0.89 0.11 USD | $0.89 0.11 USD | $511.2M 65.36M USD | 3.17 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,970 3 USD |
+2.32
|
$80.13B 60.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.13B 60.48M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,550 20.04 USD |
+0.76
|
$78.49B 59.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.49B 59.24M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,744 1.32 USD |
+0.17
|
$73.87B 55.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,830 5.16 USD |
-3.12
|
$60.11B 45.37M USD | $2.4K 1.81 USD | $6,830 5.16 USD | $7,050 5.32 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
+0.16
|
$56.91B 42.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,630 1.99 USD |
-3.84
|
$54.7B 41.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,945 1.47 USD |
+0.57
|
$47.37B 35.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37B 35.76M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,385 1.8 USD |
+0.63
|
$44.28B 33.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.28B 33.43M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3599 0.05 USD |
+1.43
|
$215.22M 27.52M USD | $38K 4.86K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $215.22M 27.52M USD | 2.21 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $487 0.37 USD |
-2.21
|
$33.95B 25.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $851 0.64 USD |
+0.12
|
$26.23B 19.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,374 1.04 USD |
-1.29
|
$26.07B 19.68M USD | $18.78K 14.18 USD | $1,373 1.04 USD | $1,396 1.05 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,819 1.37 USD |
+0.11
|
$20.27B 15.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.27B 15.3M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}