Borsa: KSE Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (41)
KSE (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Acciaio (41)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.69
|
$22.41B 2.87B USD | $6.08M 777.06K USD | $1.72 0.22 USD | $1.78 0.23 USD | $22.41B 2.87B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.46 0.19 USD |
-4.58
|
$21.51B 2.75B USD | $9M 1.15M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.51B 2.75B USD | 0 | -$0.81 -0.1 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
-1.25
|
$11.52B 1.47B USD | $1.74M 222.74K USD | $0.78 0.1 USD | $0.8 0.1 USD | $11.52B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
-3.55
|
$5.23B 668.73M USD | $10.87M 1.39M USD | $1.84 0.24 USD | $1.94 0.25 USD | $5.23B 668.73M USD | 13.57 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
-1.41
|
$4.71B 602.87M USD | $6.02M 769.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.11 0.14 USD |
-2.63
|
$4.13B 528.33M USD | $4.53M 579.73K USD | $1.09 0.14 USD | $1.14 0.15 USD | $4.13B 528.33M USD | 27.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.13 0.14 USD |
+7.62
|
$2.26B 288.58M USD | $5.28M 674.73K USD | $1.02 0.13 USD | $1.13 0.14 USD | $2.26B 288.58M USD | 11.30 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,754 1.32 USD |
+5.35
|
$275.44B 207.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.44B 207.92M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
0
|
$1.04B 132.98M USD | $384K 49.1K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
0
|
$1.02B 130.71M USD | $118K 15.09K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.50 | $0.02 0.002 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $38K 4.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08 0.01 USD |
-9.09
|
$742.42M 94.93M USD | $2.15M 275.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $742.42M 94.93M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
0
|
$602.98M 77.1M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.97 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
0
|
$589.94M 75.43M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 4.06 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$583.38M 74.59M USD | $168K 21.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+0.52
|
$197.17M 25.21M USD | $257K 32.86K USD | $0.2 0.02 USD | $0.2 0.03 USD | $197.17M 25.21M USD | 1.21 | $0.16 0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
-5.97
|
$191.82M 24.53M USD | $308K 39.38K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $191.82M 24.53M USD | 0 | -$0.16 -0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-1.69
|
$174M 22.25M USD | $392K 50.12K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $174M 22.25M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-2
|
$110.2M 14.09M USD | $2K 255.73 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+9.37
|
$84M 10.74M USD | $1.14M 145.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
+0.93
|
$53.29M 6.81M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $53.29M 6.81M USD | 0 | -$1.35 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $253,500 191.35 USD |
-1.55
|
$19.17T 14.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17T 14.47B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,900 17.29 USD |
-2.35
|
$3.01T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
-0.87
|
$923.25B 696.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,790 11.92 USD |
-1.8
|
$566.26B 427.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.26B 427.44M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,520 4.17 USD |
-2.99
|
$534.27B 403.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.27B 403.29M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,050 15.13 USD |
-3.61
|
$525.58B 396.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.58B 396.73M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $186,700 140.93 USD |
-4.21
|
$522.78B 394.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.78B 394.61M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,990 12.82 USD |
-2.02
|
$458.53B 346.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.53B 346.11M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $93,800 70.8 USD |
+0.32
|
$365.41B 275.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.41B 275.82M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Husteel Co., Ltd. 005010.KS | $5,270 3.98 USD |
-5.39
|
$296.11B 223.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.11B 223.52M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,090 6.11 USD |
-0.61
|
$277.41B 209.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.41B 209.4M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,790 11.92 USD |
-1
|
$266.22B 200.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,785 2.86 USD |
-1.17
|
$259.16B 195.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,700 14.87 USD |
+0.15
|
$248.8B 187.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.8B 187.8M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,720 5.07 USD |
-1.47
|
$209B 157.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 157.76M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,460 9.41 USD |
-0.64
|
$187.88B 141.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.88B 141.82M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,190 5.43 USD |
-1.37
|
$154.66B 116.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.66B 116.75M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,910 2.95 USD |
-1.76
|
$151.53B 114.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.53B 114.38M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,555 3.44 USD |
-1.09
|
$122.4B 92.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.4B 92.39M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,220 9.98 USD |
+0.76
|
$110.32B 83.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.32B 83.27M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,881 1.42 USD |
+1.68
|
$110.13B 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,210 9.22 USD |
-0.49
|
$105.67B 79.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $5,040 3.8 USD |
-1.75
|
$101.73B 76.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.73B 76.79M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,355 1.78 USD |
-0.63
|
$93.59B 70.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.59B 70.64M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,295 2.49 USD |
-1.79
|
$92.88B 70.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,500 31.33 USD |
+0.12
|
$89.89B 67.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,080 3.83 USD |
-0.97
|
$86.3B 65.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8499 0.11 USD |
+1.19
|
$488.22M 62.43M USD | $100K 12.79K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $488.22M 62.43M USD | 3.03 | $0.28 0.04 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,550 20.8 USD |
+2.23
|
$81.44B 61.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.44B 61.48M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,696 1.28 USD |
-5.88
|
$71.83B 54.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,870 5.19 USD |
+0.59
|
$60.46B 45.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.46B 45.64M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,060 2.31 USD |
-0.16
|
$55.63B 41.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,490 1.88 USD |
-1.78
|
$49.8B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,010 1.52 USD |
+5.79
|
$48.95B 36.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,520 1.9 USD |
+0.2
|
$46.79B 35.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
-3.75
|
$233.41M 29.84M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $921 0.7 USD |
-0.97
|
$28.39B 21.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.39B 21.43M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $391 0.3 USD |
0
|
$26.65B 20.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65B 20.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,270 0.96 USD |
+1.2
|
$24.1B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,867 1.41 USD |
+3.09
|
$20.81B 15.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.81B 15.71M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}