$3.7T
Capitalizzazione totale
$199.12B
Volume totale
BTC 62.48%     ETH 9.65%
Prevalenza di BTC

Borsa: Shenzhen Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Acciaio (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.44 1.73 USD
-0.24
$62.79B 8.73B USD $451.87K 62.83K USD $12.41 1.73 USD $12.52 1.74 USD $62.79B 8.73B USD 12.31 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.3 0.74 USD
-0.56
$36.62B 5.09B USD $3.95M 549K USD $5.29 0.74 USD $5.37 0.75 USD $36.62B 5.09B USD 16.56 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.01 0.56 USD
-0.5
$31.17B 4.33B USD $2.53M 351.5K USD $4 0.56 USD $4.05 0.56 USD $31.17B 4.33B USD 36.45 $0.11 0.02 USD
Angang Steel Company Limited  000898.SZ $2.67 0.37 USD
+0.38
$24.84B 3.45B USD $7.68M 1.07M USD $2.66 0.37 USD $2.71 0.38 USD $24.84B 3.45B USD 0 -$0.62 -0.08 USD
HBIS Company Limited  000709.SZ $2.37 0.33 USD
0
$24.5B 3.41B USD $10.33M 1.44M USD $2.37 0.33 USD $2.4 0.33 USD $24.5B 3.41B USD 39.50 $0.06 0.008 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.06 0.56 USD
-0.25
$23.17B 3.22B USD $3.64M 505.99K USD $4.05 0.56 USD $4.12 0.57 USD $23.17B 3.22B USD 0 -$0.14 -0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.13 3.22 USD
-0.34
$22.6B 3.14B USD $201.7K 28.05K USD $23.11 3.21 USD $23.26 3.23 USD $22.6B 3.14B USD 14.27 $1.62 0.23 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.87 4.71 USD
-0.12
$18.26B 2.54B USD $704.04K 97.89K USD $33.81 4.7 USD $34.59 4.81 USD $18.26B 2.54B USD 23.35 $1.45 0.2 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.77 0.52 USD
0
$14.94B 2.08B USD $3.85M 534.98K USD $3.76 0.52 USD $3.81 0.53 USD $14.94B 2.08B USD 125.66 $0.03 0.004 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.88 0.54 USD
+1.04
$14.87B 2.07B USD $3.02M 420.11K USD $3.85 0.54 USD $3.94 0.55 USD $14.87B 2.07B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$16.09B 2.06B USD $8.1K 1.04K USD $1.3 0.17 USD $1.32 0.17 USD $16.09B 2.06B USD 0 -$1.31 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.94 0.83 USD
+1.19
$13.03B 1.81B USD $3.04M 423.36K USD $5.86 0.81 USD $5.97 0.83 USD $13.03B 1.81B USD 74.25 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.33 1.3 USD
+2.53
$11.61B 1.61B USD $10.12M 1.41M USD $9.28 1.29 USD $9.66 1.34 USD $11.61B 1.61B USD 19.43 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.14 0.58 USD
+1.47
$10.06B 1.4B USD $4.4M 612.15K USD $4.09 0.57 USD $4.16 0.58 USD $10.06B 1.4B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.9 3.18 USD
+0.75
$9.07B 1.26B USD $211.59K 29.42K USD $22.73 3.16 USD $22.9 3.18 USD $9.07B 1.26B USD 40.89 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.72 0.38 USD
-0.73
$6.59B 916.7M USD $3.43M 477.2K USD $2.71 0.38 USD $2.76 0.38 USD $6.59B 916.7M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.76 0.52 USD
0
$5.27B 732.73M USD $8.32M 1.16M USD $3.72 0.52 USD $3.81 0.53 USD $5.27B 732.73M USD 188.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.52 0.77 USD
+0.36
$4.97B 691.52M USD $561.1K 78.02K USD $5.5 0.76 USD $5.53 0.77 USD $4.97B 691.52M USD 8.62 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.8 2.06 USD
-1.13
$4.35B 605.07M USD $624.7K 86.86K USD $14.79 2.06 USD $14.97 2.08 USD $4.35B 605.07M USD 74.00 $0.2 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.58 0.5 USD
-0.83
$4.07B 565.67M USD $3.7M 513.79K USD $3.58 0.5 USD $3.63 0.5 USD $4.07B 565.67M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $35.42 4.92 USD
+0.03
$3.94B 547.77M USD $777.5K 108.11K USD $35.12 4.88 USD $35.99 5 USD $3.94B 547.77M USD 17.36 $2.04 0.28 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.68 0.93 USD
-0.74
$3.48B 483.48M USD $470.5K 65.42K USD $6.67 0.93 USD $6.76 0.94 USD $3.48B 483.48M USD 20.87 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.21 0.72 USD
-0.19
$3.12B 433.4M USD $915.8K 127.34K USD $5.2 0.72 USD $5.26 0.73 USD $3.12B 433.4M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $5.32 0.74 USD
-0.75
$2.72B 377.84M USD $535.7K 74.49K USD $5.31 0.74 USD $5.38 0.75 USD $2.72B 377.84M USD 106.40 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.08 0.85 USD
+0.33
$2.65B 367.97M USD $1.01M 140.75K USD $6.05 0.84 USD $6.1 0.85 USD $2.65B 367.97M USD 50.66 $0.12 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.28 0.46 USD
-0.61
$1.68B 233.53M USD $483.2K 67.19K USD $3.27 0.45 USD $3.32 0.46 USD $1.68B 233.53M USD 328.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.93 0.55 USD
0
$1.65B 229.23M USD $1.01M 140.02K USD $3.92 0.55 USD $3.96 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui