$3.75T
Capitalizzazione totale
$240.22B
Volume totale
BTC 62.68%     ETH 9.67%
Prevalenza di BTC

Borsa: Shenzhen Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Acciaio (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.6 1.75 USD
+1.04
$63.59B 8.84B USD $19.06M 2.65M USD $12.41 1.73 USD $12.69 1.76 USD $63.59B 8.84B USD 12.47 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.3 0.74 USD
-0.56
$36.62B 5.09B USD $87.09M 12.11M USD $5.28 0.73 USD $5.4 0.75 USD $36.62B 5.09B USD 16.56 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.99 0.55 USD
-0.99
$31.02B 4.31B USD $60.69M 8.44M USD $3.99 0.55 USD $4.11 0.57 USD $31.02B 4.31B USD 36.27 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.4 0.33 USD
+1.27
$24.81B 3.45B USD $111.57M 15.51M USD $2.36 0.33 USD $2.43 0.34 USD $24.81B 3.45B USD 40.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.69 0.37 USD
+1.13
$23.99B 3.34B USD $68.99M 9.59M USD $2.66 0.37 USD $2.72 0.38 USD $23.99B 3.34B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.11 0.57 USD
+0.98
$23.46B 3.26B USD $55.92M 7.78M USD $4.05 0.56 USD $4.15 0.58 USD $23.46B 3.26B USD 0 -$0.14 -0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.4 3.25 USD
+0.82
$22.87B 3.18B USD $4.13M 573.72K USD $23.11 3.21 USD $23.46 3.26 USD $22.87B 3.18B USD 14.44 $1.62 0.23 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.78 4.7 USD
-0.38
$18.21B 2.53B USD $10.43M 1.45M USD $33.76 4.69 USD $34.59 4.81 USD $18.21B 2.53B USD 23.29 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.91 0.54 USD
+1.82
$14.99B 2.08B USD $23.04M 3.2M USD $3.85 0.54 USD $3.95 0.55 USD $14.99B 2.08B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.84M 235.5K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.76 0.52 USD
-0.26
$14.9B 2.07B USD $56.41M 7.84M USD $3.75 0.52 USD $3.81 0.53 USD $14.9B 2.07B USD 125.33 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.94 0.83 USD
+1.19
$13.03B 1.81B USD $41.73M 5.8M USD $5.86 0.81 USD $6.01 0.84 USD $13.03B 1.81B USD 74.25 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.45 1.31 USD
+3.85
$11.76B 1.63B USD $39.02M 5.43M USD $9.27 1.29 USD $9.66 1.34 USD $11.76B 1.63B USD 19.68 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.04 0.56 USD
-0.98
$9.81B 1.36B USD $49.52M 6.89M USD $4.04 0.56 USD $4.23 0.59 USD $9.81B 1.36B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.95 3.19 USD
+0.97
$9.08B 1.26B USD $6.02M 837.6K USD $22.73 3.16 USD $23.26 3.23 USD $9.08B 1.26B USD 40.98 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.74 0.38 USD
0
$6.64B 923.44M USD $47.93M 6.66M USD $2.71 0.38 USD $2.81 0.39 USD $6.64B 923.44M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.77 0.52 USD
+0.27
$5.28B 734.68M USD $51.95M 7.22M USD $3.72 0.52 USD $3.81 0.53 USD $5.28B 734.68M USD 188.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.55 0.77 USD
+0.91
$5B 695.28M USD $14.22M 1.98M USD $5.5 0.76 USD $5.59 0.78 USD $5B 695.28M USD 8.67 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.03 2.09 USD
+0.4
$4.42B 614.47M USD $12.25M 1.7M USD $14.73 2.05 USD $15.16 2.11 USD $4.42B 614.47M USD 79.10 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.6 0.5 USD
-0.28
$4.09B 568.83M USD $36.45M 5.07M USD $3.55 0.49 USD $3.63 0.5 USD $4.09B 568.83M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $36.65 5.1 USD
+3.5
$4.03B 560.55M USD $9.2M 1.28M USD $35 4.87 USD $38.89 5.41 USD $4.03B 560.55M USD 17.79 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.67 0.93 USD
-0.89
$3.47B 482.76M USD $14.6M 2.03M USD $6.58 0.91 USD $6.76 0.94 USD $3.47B 482.76M USD 20.84 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.24 0.73 USD
+0.38
$3.13B 435.9M USD $13.1M 1.82M USD $5.15 0.72 USD $5.26 0.73 USD $3.13B 435.9M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $5.26 0.73 USD
-1.87
$2.65B 368M USD $7.66M 1.07M USD $5.23 0.73 USD $5.38 0.75 USD $2.65B 368M USD 105.20 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $9.75M 1.36M USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.29 0.46 USD
-0.3
$1.68B 234.25M USD $9.3M 1.29M USD $3.24 0.45 USD $3.32 0.46 USD $1.68B 234.25M USD 329.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.64B 228.07M USD $10.71M 1.49M USD $3.84 0.53 USD $3.96 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui