Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Materie Prime (40)
- {{item.name}}
- Tutti i settori
- Materie Prime (40)
Acciaio (40)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥538 3.32 USD |
+1.36
|
¥3T 17.34B USD | ¥22M 136.07K USD | ¥530 3.27 USD | ¥541 3.34 USD | ¥3T 17.34B USD | 163.58 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,578 9.73 USD |
+1.64
|
¥1T 6.19B USD | ¥3M 17.28K USD | ¥1,554 9.59 USD | ¥1,584 9.77 USD | ¥1T 6.19B USD | 14.97 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,854 11.43 USD |
+0.27
|
¥733B 4.52B USD | ¥2M 14.08K USD | ¥1,789 11.03 USD | ¥1,882 11.61 USD | ¥733B 4.52B USD | 7.79 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,782 17.16 USD |
+0.87
|
¥556B 3.43B USD | ¥417K 2.57K USD | ¥2,705 16.68 USD | ¥2,792 17.22 USD | ¥556B 3.43B USD | 17.21 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥441 2.72 USD |
+1.61
|
¥55B 339.33M USD | ¥354K 2.18K USD | ¥431 2.66 USD | ¥442 2.73 USD | ¥55B 339.33M USD | 41.13 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,280 75.72 USD |
+1.15
|
¥734B 4.52B USD | ¥28K 170.19 USD | ¥12,060 74.36 USD | ¥12,325 76 USD | ¥734B 4.52B USD | 11.98 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,918 11.83 USD |
+2.21
|
¥424B 2.62B USD | ¥1M 7.93K USD | ¥1,874 11.56 USD | ¥1,942 11.98 USD | ¥424B 2.62B USD | 16.27 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,030 18.68 USD |
+0.83
|
¥195B 1.2B USD | ¥60K 372.43 USD | ¥2,993 18.46 USD | ¥3,035 18.71 USD | ¥195B 1.2B USD | 17.75 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,305 8.05 USD |
+2.03
|
¥187B 1.15B USD | ¥102K 630.8 USD | ¥1,285 7.92 USD | ¥1,308 8.07 USD | ¥187B 1.15B USD | 10.84 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,715 10.57 USD |
+0.59
|
¥176B 1.08B USD | ¥112K 689.99 USD | ¥1,701 10.49 USD | ¥1,723 10.62 USD | ¥176B 1.08B USD | 15.24 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,403 8.65 USD |
+2.11
|
¥85B 525.06M USD | ¥84K 517.96 USD | ¥1,374 8.47 USD | ¥1,407 8.68 USD | ¥85B 525.06M USD | 12.70 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,752 10.8 USD |
+1.92
|
¥76B 469.49M USD | ¥53K 329.27 USD | ¥1,732 10.68 USD | ¥1,756 10.83 USD | ¥76B 469.49M USD | 7.72 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,339 14.42 USD |
+3.27
|
¥70B 431.5M USD | ¥19K 115.92 USD | ¥2,284 14.08 USD | ¥2,362 14.56 USD | ¥70B 431.5M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,765 29.38 USD |
+1.17
|
¥66B 407.05M USD | ¥19K 118.39 USD | ¥4,715 29.07 USD | ¥4,785 29.5 USD | ¥66B 407.05M USD | 9.16 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,423 14.94 USD |
+1.13
|
¥64B 394.76M USD | ¥15K 92.49 USD | ¥2,407 14.84 USD | ¥2,428 14.97 USD | ¥64B 394.76M USD | 7.72 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,863 17.65 USD |
+0.74
|
¥59B 365.59M USD | ¥9K 57.35 USD | ¥2,812 17.34 USD | ¥2,895 17.85 USD | ¥59B 365.59M USD | 9.23 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,839 11.34 USD |
+2.28
|
¥47B 287M USD | ¥86K 531.52 USD | ¥1,802 11.11 USD | ¥1,840 11.35 USD | ¥47B 287M USD | 5.82 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,297 8 USD |
+0.78
|
¥42B 259.48M USD | ¥19K 119.62 USD | ¥1,288 7.94 USD | ¥1,300 8.02 USD | ¥42B 259.48M USD | 32.61 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,601 16.04 USD |
+2.2
|
¥38B 234.54M USD | ¥178K 1.1K USD | ¥2,546 15.7 USD | ¥2,607 16.08 USD | ¥38B 234.54M USD | 4.72 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥942 5.81 USD |
+2.28
|
¥36B 220.59M USD | ¥15K 94.96 USD | ¥923 5.69 USD | ¥942 5.81 USD | ¥36B 220.59M USD | 10.65 | ¥88 0.55 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥614 3.79 USD |
+1.66
|
¥33B 205.26M USD | ¥152K 940.34 USD | ¥603 3.72 USD | ¥615 3.79 USD | ¥33B 205.26M USD | 13.51 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,440 27.38 USD |
0
|
¥33B 203.35M USD | ¥2K 14.8 USD | ¥4,435 27.35 USD | ¥4,440 27.38 USD | ¥33B 203.35M USD | 25.83 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,165 13.35 USD |
+1.17
|
¥33B 201.86M USD | ¥31K 190.53 USD | ¥2,111 13.02 USD | ¥2,169 13.37 USD | ¥33B 201.86M USD | 10.71 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,519 15.53 USD |
+0.56
|
¥24B 148.08M USD | ¥12K 72.76 USD | ¥2,509 15.47 USD | ¥2,525 15.57 USD | ¥24B 148.08M USD | 15.78 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥853 5.26 USD |
-0.12
|
¥15B 90.69M USD | ¥23K 143.05 USD | ¥853 5.26 USD | ¥867 5.35 USD | ¥15B 90.69M USD | 7.71 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,915 24.14 USD |
-0.13
|
¥11B 66.45M USD | ¥1K 6.17 USD | ¥3,910 24.11 USD | ¥3,920 24.17 USD | ¥11B 66.45M USD | 9.48 | ¥413 2.55 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,741 10.74 USD |
+0.81
|
¥10B 63.44M USD | ¥10K 58.58 USD | ¥1,730 10.67 USD | ¥1,765 10.88 USD | ¥10B 63.44M USD | 9.18 | ¥189 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥976 6.02 USD |
+1.46
|
¥10B 61.98M USD | ¥11K 67.83 USD | ¥962 5.93 USD | ¥980 6.04 USD | ¥10B 61.98M USD | 16.12 | ¥61 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,255 7.74 USD |
+3.8
|
¥8B 51.07M USD | ¥600 3.7 USD | ¥1,225 7.55 USD | ¥1,255 7.74 USD | ¥8B 51.07M USD | 9.95 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥846 5.22 USD |
+1.81
|
¥5B 33.68M USD | ¥28K 170.19 USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥5B 33.68M USD | 25.64 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥803 4.95 USD |
-1.59
|
¥5B 32.96M USD | ¥8K 48.1 USD | ¥803 4.95 USD | ¥816 5.03 USD | ¥5B 32.96M USD | 13.35 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥231 1.42 USD |
+0.43
|
¥5B 31.91M USD | ¥10K 64.13 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥5B 31.91M USD | 4.96 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,275 7.86 USD |
0
|
¥5B 30.93M USD | ¥300 1.85 USD | ¥1,259 7.76 USD | ¥1,275 7.86 USD | ¥5B 30.93M USD | 14.40 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥903 5.57 USD |
-1.1
|
¥4B 26.84M USD | ¥1K 7.4 USD | ¥903 5.57 USD | ¥910 5.61 USD | ¥4B 26.84M USD | 2440.54 | ¥0 0.002 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,120 6.91 USD |
-1.23
|
¥4B 26.64M USD | ¥6K 35.15 USD | ¥1,120 6.91 USD | ¥1,133 6.99 USD | ¥4B 26.64M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥685 4.22 USD |
-0.44
|
¥4B 25.53M USD | ¥600 3.7 USD | ¥685 4.22 USD | ¥685 4.22 USD | ¥4B 25.53M USD | 6.76 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,208 7.45 USD |
-2.58
|
¥4B 22.36M USD | ¥1K 8.63 USD | ¥1,190 7.34 USD | ¥1,220 7.52 USD | ¥4B 22.36M USD | 10.01 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
0
|
¥3B 21.25M USD | ¥100 0.62 USD | ¥608 3.75 USD | ¥608 3.75 USD | ¥3B 21.25M USD | 19.84 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,851 11.41 USD |
0
|
¥3B 17.5M USD | ¥1K 8.02 USD | ¥1,847 11.39 USD | ¥1,878 11.58 USD | ¥3B 17.5M USD | 6.81 | ¥272 1.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}