Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Materie Prime (40)
- {{item.name}}
Acciaio (40)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥640 3.95 USD |
-0.47
|
¥3T 20.64B USD | ¥2M 14.33K USD | ¥639 3.94 USD | ¥643 3.96 USD | ¥3T 20.64B USD | 11.97 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,704 10.51 USD |
-1.04
|
¥1T 6.68B USD | ¥564K 3.48K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.68B USD | 16.09 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,997 12.31 USD |
-0.82
|
¥790B 4.87B USD | ¥174K 1.07K USD | ¥1,997 12.31 USD | ¥2,020 12.46 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,276 14.03 USD |
-2.02
|
¥455B 2.8B USD | ¥168K 1.04K USD | ¥2,274 14.02 USD | ¥2,316 14.28 USD | ¥455B 2.8B USD | 12.93 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,465 76.86 USD |
-0.99
|
¥745B 4.59B USD | ¥8K 48.1 USD | ¥12,450 76.77 USD | ¥12,550 77.39 USD | ¥745B 4.59B USD | 11.12 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,742 10.74 USD |
0
|
¥383B 2.36B USD | ¥47K 292.28 USD | ¥1,740 10.73 USD | ¥1,756 10.83 USD | ¥383B 2.36B USD | 14.00 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,395 8.6 USD |
-0.29
|
¥200B 1.23B USD | ¥22K 138.12 USD | ¥1,393 8.59 USD | ¥1,408 8.68 USD | ¥200B 1.23B USD | 11.37 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,898 17.87 USD |
-1.29
|
¥186B 1.15B USD | ¥26K 160.94 USD | ¥2,893 17.84 USD | ¥2,934 18.09 USD | ¥186B 1.15B USD | 17.12 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,706 10.52 USD |
+1.07
|
¥172B 1.06B USD | ¥134K 827.5 USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥172B 1.06B USD | 18.07 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,650 10.17 USD |
-1.14
|
¥97B 599.13M USD | ¥24K 151.07 USD | ¥1,649 10.17 USD | ¥1,671 10.3 USD | ¥97B 599.13M USD | 13.40 | ¥123 0.76 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,921 11.85 USD |
-0.1
|
¥83B 514.78M USD | ¥10K 59.19 USD | ¥1,920 11.84 USD | ¥1,936 11.94 USD | ¥83B 514.78M USD | 9.19 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,090 19.05 USD |
-1.59
|
¥82B 503.53M USD | ¥4K 23.43 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥82B 503.53M USD | 8.99 | ¥343 2.12 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,409 14.85 USD |
-0.54
|
¥72B 444.42M USD | ¥3K 17.27 USD | ¥2,394 14.76 USD | ¥2,439 15.04 USD | ¥72B 444.42M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,190 32 USD |
-0.76
|
¥72B 443.35M USD | ¥6K 38.23 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥72B 443.35M USD | 9.03 | ¥574 3.54 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,816 17.36 USD |
-2.12
|
¥58B 359.59M USD | ¥10K 60.43 USD | ¥2,816 17.36 USD | ¥2,839 17.51 USD | ¥58B 359.59M USD | 9.09 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥413 2.55 USD |
-2.59
|
¥52B 318.02M USD | ¥70K 431.01 USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥52B 318.02M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,970 12.15 USD |
-0.51
|
¥49B 303.89M USD | ¥11K 67.21 USD | ¥1,968 12.13 USD | ¥1,984 12.23 USD | ¥49B 303.89M USD | 6.92 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,399 8.63 USD |
-0.92
|
¥45B 275.14M USD | ¥10K 63.51 USD | ¥1,399 8.63 USD | ¥1,410 8.69 USD | ¥45B 275.14M USD | 26.33 | ¥53 0.33 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,849 17.57 USD |
-0.66
|
¥41B 253.79M USD | ¥9K 54.26 USD | ¥2,841 17.52 USD | ¥2,865 17.67 USD | ¥41B 253.79M USD | 7.20 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥591 3.64 USD |
-1.01
|
¥35B 218.33M USD | ¥35K 214.58 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥35B 218.33M USD | 9.73 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,264 13.96 USD |
-2.62
|
¥34B 211.09M USD | ¥13K 80.78 USD | ¥2,263 13.95 USD | ¥2,290 14.12 USD | ¥34B 211.09M USD | 8.77 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥882 5.44 USD |
-0.79
|
¥34B 206.54M USD | ¥4K 26.51 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥34B 206.54M USD | 9.72 | ¥91 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,701 16.65 USD |
-0.41
|
¥26B 158.78M USD | ¥2K 11.1 USD | ¥2,681 16.53 USD | ¥2,714 16.73 USD | ¥26B 158.78M USD | 14.93 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥940 5.8 USD |
-0.63
|
¥16B 99.94M USD | ¥3K 17.27 USD | ¥930 5.73 USD | ¥940 5.8 USD | ¥16B 99.94M USD | 7.77 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,196 7.37 USD |
-2.05
|
¥12B 75.95M USD | ¥5K 33.3 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥12B 75.95M USD | 5.20 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
+0.8
|
¥12B 74.76M USD | ¥200 1.23 USD | ¥4,405 27.16 USD | ¥4,405 27.16 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,150 7.09 USD |
-2.79
|
¥8B 47.2M USD | ¥9K 57.96 USD | ¥1,131 6.97 USD | ¥1,157 7.13 USD | ¥8B 47.2M USD | 16.26 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,102 6.8 USD |
-0.18
|
¥7B 44.85M USD | ¥1K 6.17 USD | ¥1,102 6.8 USD | ¥1,102 6.8 USD | ¥7B 44.85M USD | 8.66 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥267 1.65 USD |
-0.74
|
¥6B 36.89M USD | ¥10K 64.74 USD | ¥266 1.64 USD | ¥268 1.65 USD | ¥6B 36.89M USD | 5.73 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥870 5.36 USD |
-1.13
|
¥6B 34.63M USD | ¥10K 61.66 USD | ¥869 5.36 USD | ¥881 5.43 USD | ¥6B 34.63M USD | 12.21 | ¥71 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥804 4.96 USD |
-1.11
|
¥5B 29.97M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥5B 29.97M USD | 6.68 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥966 5.96 USD |
-3.01
|
¥5B 28.72M USD | ¥300 1.85 USD | ¥966 5.96 USD | ¥966 5.96 USD | ¥5B 28.72M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,342 8.27 USD |
+2.05
|
¥4B 24.84M USD | ¥200 1.23 USD | ¥1,342 8.27 USD | ¥1,342 8.27 USD | ¥4B 24.84M USD | 8.58 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,030 6.35 USD |
-0.1
|
¥4B 23.67M USD | ¥900 5.55 USD | ¥1,030 6.35 USD | ¥1,030 6.35 USD | ¥4B 23.67M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 3.77 USD |
+0.16
|
¥3B 21.26M USD | ¥2K 9.25 USD | ¥604 3.72 USD | ¥612 3.77 USD | ¥3B 21.26M USD | 10.12 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,952 12.04 USD |
-1.46
|
¥3B 18.46M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,974 12.17 USD | ¥3B 18.46M USD | 6.18 | ¥316 1.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
