Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Materie Prime (40)
- {{item.name}}
Acciaio (40)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
+0.39
|
¥3T 20.74B USD | ¥22M 134.99K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.74B USD | 12.03 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+2.04
|
¥1T 6.75B USD | ¥5M 28.54K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥1T 6.75B USD | 16.26 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,014 12.42 USD |
+1.33
|
¥796B 4.91B USD | ¥2M 9.26K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥796B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,322 14.32 USD |
+0.43
|
¥464B 2.86B USD | ¥1M 7.37K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥464B 2.86B USD | 13.20 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,590 77.63 USD |
+1.45
|
¥752B 4.64B USD | ¥132K 810.85 USD | ¥12,410 76.52 USD | ¥12,675 78.16 USD | ¥752B 4.64B USD | 11.24 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,742 10.74 USD |
+1.49
|
¥383B 2.36B USD | ¥848K 5.23K USD | ¥1,708 10.53 USD | ¥1,750 10.79 USD | ¥383B 2.36B USD | 14.00 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,399 8.63 USD |
-0.07
|
¥200B 1.24B USD | ¥407K 2.51K USD | ¥1,380 8.51 USD | ¥1,402 8.64 USD | ¥200B 1.24B USD | 11.40 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
+4
|
¥189B 1.16B USD | ¥258K 1.59K USD | ¥2,833 17.47 USD | ¥2,947 18.17 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,688 10.41 USD |
+2.74
|
¥171B 1.05B USD | ¥1M 6.19K USD | ¥1,643 10.13 USD | ¥1,738 10.72 USD | ¥171B 1.05B USD | 17.88 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,669 10.29 USD |
+3.09
|
¥98B 606.03M USD | ¥325K 2.01K USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥98B 606.03M USD | 13.55 | ¥123 0.76 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
+1.75
|
¥84B 515.31M USD | ¥117K 723.29 USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,140 19.36 USD |
+2.95
|
¥83B 511.68M USD | ¥48K 299.06 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥83B 511.68M USD | 9.14 | ¥343 2.12 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,422 14.93 USD |
+2.06
|
¥72B 446.82M USD | ¥27K 164.02 USD | ¥2,366 14.59 USD | ¥2,440 15.05 USD | ¥72B 446.82M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,230 32.25 USD |
+0.58
|
¥72B 446.77M USD | ¥44K 273.78 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥72B 446.77M USD | 9.10 | ¥574 3.54 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,877 17.74 USD |
+1.73
|
¥60B 367.38M USD | ¥81K 498.84 USD | ¥2,835 17.48 USD | ¥2,886 17.8 USD | ¥60B 367.38M USD | 9.29 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥424 2.61 USD |
+3.16
|
¥53B 326.49M USD | ¥675K 4.16K USD | ¥413 2.55 USD | ¥425 2.62 USD | ¥53B 326.49M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,980 12.21 USD |
+1.02
|
¥50B 305.43M USD | ¥98K 606.13 USD | ¥1,959 12.08 USD | ¥1,980 12.21 USD | ¥50B 305.43M USD | 6.95 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,412 8.71 USD |
+1.44
|
¥45B 277.69M USD | ¥91K 562.97 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 277.69M USD | 26.58 | ¥53 0.33 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,868 17.68 USD |
+2.03
|
¥41B 255.48M USD | ¥44K 270.08 USD | ¥2,820 17.39 USD | ¥2,868 17.68 USD | ¥41B 255.48M USD | 7.25 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 3.68 USD |
+2.23
|
¥36B 220.55M USD | ¥173K 1.07K USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥36B 220.55M USD | 9.83 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,325 14.34 USD |
+2.88
|
¥35B 216.78M USD | ¥124K 762.13 USD | ¥2,291 14.13 USD | ¥2,337 14.41 USD | ¥35B 216.78M USD | 9.01 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥889 5.48 USD |
+1.95
|
¥34B 208.17M USD | ¥49K 302.76 USD | ¥873 5.38 USD | ¥889 5.48 USD | ¥34B 208.17M USD | 9.79 | ¥91 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,712 16.72 USD |
+1.65
|
¥26B 159.43M USD | ¥13K 80.16 USD | ¥2,668 16.45 USD | ¥2,712 16.72 USD | ¥26B 159.43M USD | 14.99 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥946 5.83 USD |
+2.94
|
¥16B 100.58M USD | ¥13K 82.01 USD | ¥917 5.65 USD | ¥946 5.83 USD | ¥16B 100.58M USD | 7.82 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,221 7.53 USD |
+2.78
|
¥13B 77.54M USD | ¥62K 379.83 USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥13B 77.54M USD | 5.31 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
+0.8
|
¥12B 74.76M USD | ¥200 1.23 USD | ¥4,405 27.16 USD | ¥4,405 27.16 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,183 7.29 USD |
-1.25
|
¥8B 48.55M USD | ¥15K 93.11 USD | ¥1,179 7.27 USD | ¥1,220 7.52 USD | ¥8B 48.55M USD | 16.72 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,104 6.81 USD |
-0.09
|
¥7B 44.93M USD | ¥800 4.93 USD | ¥1,103 6.8 USD | ¥1,104 6.81 USD | ¥7B 44.93M USD | 8.67 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
0
|
¥6B 37.16M USD | ¥83K 513.02 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+1.03
|
¥6B 35.03M USD | ¥9K 57.96 USD | ¥867 5.35 USD | ¥883 5.44 USD | ¥6B 35.03M USD | 12.35 | ¥71 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥813 5.01 USD |
+1.88
|
¥5B 30.3M USD | ¥2K 9.25 USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥5B 30.3M USD | 6.75 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥996 6.14 USD |
+5.06
|
¥5B 29.61M USD | ¥17K 102.36 USD | ¥949 5.85 USD | ¥998 6.15 USD | ¥5B 29.61M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,342 8.27 USD |
+2.05
|
¥4B 24.84M USD | ¥200 1.23 USD | ¥1,342 8.27 USD | ¥1,342 8.27 USD | ¥4B 24.84M USD | 8.58 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
0
|
¥4B 23.7M USD | ¥2K 11.72 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥4B 23.7M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 3.77 USD |
+0.16
|
¥3B 21.26M USD | ¥2K 9.25 USD | ¥604 3.72 USD | ¥612 3.77 USD | ¥3B 21.26M USD | 10.12 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,952 12.04 USD |
-1.46
|
¥3B 18.46M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,974 12.17 USD | ¥3B 18.46M USD | 6.18 | ¥316 1.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
