Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Materie Prime (40)
- {{item.name}}
Acciaio (40)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥651 4.01 USD |
+1.15
|
¥3T 20.98B USD | ¥19M 116.83K USD | ¥638 3.94 USD | ¥651 4.01 USD | ¥3T 20.98B USD | 12.03 | ¥54 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,716 10.58 USD |
-0.32
|
¥1T 6.73B USD | ¥3M 21.39K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.73B USD | 16.21 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.4 USD |
-0.15
|
¥795B 4.9B USD | ¥1M 7.56K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥795B 4.9B USD | 11.78 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,311 14.25 USD |
-0.5
|
¥462B 2.85B USD | ¥1M 7.36K USD | ¥2,272 14.01 USD | ¥2,334 14.39 USD | ¥462B 2.85B USD | 13.20 | ¥175 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,545 77.35 USD |
-0.36
|
¥750B 4.62B USD | ¥136K 839.83 USD | ¥12,400 76.46 USD | ¥12,550 77.39 USD | ¥750B 4.62B USD | 11.24 | ¥1K 6.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,748 10.78 USD |
+0.29
|
¥384B 2.37B USD | ¥565K 3.48K USD | ¥1,738 10.71 USD | ¥1,760 10.85 USD | ¥384B 2.37B USD | 14.00 | ¥125 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,392 8.58 USD |
-0.5
|
¥199B 1.23B USD | ¥277K 1.71K USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥199B 1.23B USD | 11.40 | ¥122 0.75 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
0
|
¥189B 1.16B USD | ¥203K 1.25K USD | ¥2,893 17.84 USD | ¥2,943 18.15 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,706 10.52 USD |
+1.07
|
¥172B 1.06B USD | ¥727K 4.48K USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥172B 1.06B USD | 17.88 | ¥95 0.59 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,659 10.23 USD |
-0.6
|
¥98B 602.4M USD | ¥179K 1.1K USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 602.4M USD | 13.64 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,925 11.87 USD |
+0.1
|
¥84B 515.85M USD | ¥81K 500.07 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 515.85M USD | 9.21 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,080 18.99 USD |
-1.91
|
¥81B 501.9M USD | ¥41K 254.66 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥81B 501.9M USD | 8.96 | ¥343 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,240 32.31 USD |
+0.19
|
¥73B 447.62M USD | ¥31K 189.92 USD | ¥5,180 31.94 USD | ¥5,270 32.5 USD | ¥73B 447.62M USD | 9.12 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,421 14.93 USD |
-0.04
|
¥72B 446.63M USD | ¥16K 100.51 USD | ¥2,394 14.76 USD | ¥2,440 15.05 USD | ¥72B 446.63M USD | 0 | -¥650 -4.009 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,870 17.7 USD |
-0.24
|
¥59B 366.48M USD | ¥62K 382.92 USD | ¥2,816 17.36 USD | ¥2,876 17.73 USD | ¥59B 366.48M USD | 9.27 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥418 2.58 USD |
-1.42
|
¥52B 321.87M USD | ¥391K 2.41K USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥52B 321.87M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥50B 306.67M USD | ¥99K 612.3 USD | ¥1,968 12.13 USD | ¥1,988 12.26 USD | ¥50B 306.67M USD | 6.98 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,409 8.69 USD |
-0.21
|
¥45B 277.1M USD | ¥87K 538.3 USD | ¥1,396 8.61 USD | ¥1,410 8.69 USD | ¥45B 277.1M USD | 26.52 | ¥53 0.33 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,877 17.74 USD |
+0.31
|
¥42B 256.29M USD | ¥51K 316.32 USD | ¥2,841 17.52 USD | ¥2,888 17.81 USD | ¥42B 256.29M USD | 7.27 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
-0.84
|
¥35B 218.7M USD | ¥158K 977.33 USD | ¥588 3.63 USD | ¥595 3.67 USD | ¥35B 218.7M USD | 9.83 | ¥60 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,297 14.16 USD |
-1.2
|
¥35B 214.17M USD | ¥86K 532.14 USD | ¥2,256 13.91 USD | ¥2,297 14.16 USD | ¥35B 214.17M USD | 9.01 | ¥255 1.57 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥882 5.44 USD |
-0.79
|
¥34B 206.54M USD | ¥24K 145.52 USD | ¥878 5.41 USD | ¥892 5.5 USD | ¥34B 206.54M USD | 9.72 | ¥91 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,686 16.56 USD |
-0.96
|
¥26B 157.9M USD | ¥8K 52.41 USD | ¥2,681 16.53 USD | ¥2,714 16.73 USD | ¥26B 157.9M USD | 14.99 | ¥179 1.1 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥952 5.87 USD |
+0.63
|
¥16B 101.21M USD | ¥10K 62.89 USD | ¥930 5.73 USD | ¥954 5.88 USD | ¥16B 101.21M USD | 7.82 | ¥122 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,205 7.43 USD |
-1.31
|
¥12B 76.53M USD | ¥40K 248.5 USD | ¥1,190 7.34 USD | ¥1,213 7.48 USD | ¥12B 76.53M USD | 5.31 | ¥227 1.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,440 27.38 USD |
+0.79
|
¥12B 75.36M USD | ¥2K 11.1 USD | ¥4,405 27.16 USD | ¥4,445 27.41 USD | ¥12B 75.36M USD | 10.59 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,229 7.58 USD |
+3.89
|
¥8B 50.44M USD | ¥36K 224.45 USD | ¥1,131 6.97 USD | ¥1,240 7.65 USD | ¥8B 50.44M USD | 17.37 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,103 6.8 USD |
-0.09
|
¥7B 44.89M USD | ¥1K 6.78 USD | ¥1,102 6.8 USD | ¥1,103 6.8 USD | ¥7B 44.89M USD | 8.67 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥272 1.68 USD |
+1.12
|
¥6B 37.58M USD | ¥68K 417.45 USD | ¥266 1.64 USD | ¥275 1.7 USD | ¥6B 37.58M USD | 5.84 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥884 5.45 USD |
+0.45
|
¥6B 35.19M USD | ¥15K 90.64 USD | ¥869 5.36 USD | ¥884 5.45 USD | ¥6B 35.19M USD | 12.41 | ¥71 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥807 4.98 USD |
-0.74
|
¥5B 30.08M USD | ¥2K 10.48 USD | ¥804 4.96 USD | ¥810 4.99 USD | ¥5B 30.08M USD | 6.70 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥985 6.07 USD |
-1.1
|
¥5B 29.28M USD | ¥9K 57.35 USD | ¥966 5.96 USD | ¥993 6.12 USD | ¥5B 29.28M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,305 8.05 USD |
-2.76
|
¥4B 24.16M USD | ¥3K 16.65 USD | ¥1,305 8.05 USD | ¥1,342 8.27 USD | ¥4B 24.16M USD | 8.34 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,035 6.38 USD |
+0.39
|
¥4B 23.79M USD | ¥2K 9.87 USD | ¥1,030 6.35 USD | ¥1,035 6.38 USD | ¥4B 23.79M USD | 0 | -¥143 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
-0.82
|
¥3B 21.09M USD | ¥3K 17.27 USD | ¥606 3.74 USD | ¥611 3.77 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,932 11.91 USD |
-1.02
|
¥3B 18.27M USD | ¥3K 17.88 USD | ¥1,915 11.81 USD | ¥1,949 12.02 USD | ¥3B 18.27M USD | 6.18 | ¥312 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
