Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Materie Prime (40)
- {{item.name}}
Acciaio (40)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥643 3.97 USD |
-0.03
|
¥3T 20.73B USD | ¥5M 29.1K USD | ¥638 3.94 USD | ¥643 3.97 USD | ¥3T 20.73B USD | 12.02 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,710 10.55 USD |
-0.67
|
¥1T 6.71B USD | ¥984K 6.07K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.71B USD | 16.15 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,002 12.35 USD |
-0.55
|
¥792B 4.88B USD | ¥372K 2.3K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥792B 4.88B USD | 11.73 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,318 14.3 USD |
-0.17
|
¥463B 2.86B USD | ¥299K 1.85K USD | ¥2,272 14.01 USD | ¥2,320 14.31 USD | ¥463B 2.86B USD | 13.18 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,465 76.86 USD |
-0.99
|
¥745B 4.59B USD | ¥36K 220.13 USD | ¥12,400 76.46 USD | ¥12,550 77.39 USD | ¥745B 4.59B USD | 11.12 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,753 10.81 USD |
+0.6
|
¥386B 2.38B USD | ¥108K 662.86 USD | ¥1,738 10.71 USD | ¥1,756 10.83 USD | ¥386B 2.38B USD | 14.09 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,390 8.57 USD |
-0.64
|
¥199B 1.23B USD | ¥50K 305.22 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥199B 1.23B USD | 11.33 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,927 18.05 USD |
-0.31
|
¥188B 1.16B USD | ¥51K 312.62 USD | ¥2,893 17.84 USD | ¥2,934 18.09 USD | ¥188B 1.16B USD | 17.29 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,700 10.48 USD |
+0.71
|
¥172B 1.06B USD | ¥214K 1.32K USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥172B 1.06B USD | 18.01 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,661 10.24 USD |
-0.48
|
¥98B 603.13M USD | ¥61K 376.13 USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 603.13M USD | 13.49 | ¥123 0.76 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,918 11.83 USD |
-0.26
|
¥83B 513.97M USD | ¥17K 102.36 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥83B 513.97M USD | 9.18 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,095 19.08 USD |
-1.43
|
¥82B 504.34M USD | ¥15K 94.34 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥82B 504.34M USD | 9.01 | ¥343 2.12 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,422 14.93 USD |
0
|
¥72B 446.82M USD | ¥4K 24.05 USD | ¥2,394 14.76 USD | ¥2,439 15.04 USD | ¥72B 446.82M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,230 32.25 USD |
0
|
¥72B 446.77M USD | ¥10K 61.66 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥72B 446.77M USD | 9.10 | ¥574 3.54 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,858 17.62 USD |
-0.66
|
¥59B 364.95M USD | ¥19K 114.69 USD | ¥2,816 17.36 USD | ¥2,860 17.64 USD | ¥59B 364.95M USD | 9.23 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥417 2.57 USD |
-1.65
|
¥52B 321.1M USD | ¥117K 723.29 USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥52B 321.1M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,980 12.21 USD |
0
|
¥50B 305.43M USD | ¥24K 144.9 USD | ¥1,968 12.13 USD | ¥1,984 12.23 USD | ¥50B 305.43M USD | 6.95 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,404 8.66 USD |
-0.57
|
¥45B 276.12M USD | ¥24K 145.52 USD | ¥1,396 8.61 USD | ¥1,410 8.69 USD | ¥45B 276.12M USD | 26.43 | ¥53 0.33 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,855 17.6 USD |
-0.45
|
¥41B 254.33M USD | ¥14K 83.86 USD | ¥2,841 17.52 USD | ¥2,865 17.67 USD | ¥41B 254.33M USD | 7.21 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
-0.84
|
¥35B 218.7M USD | ¥55K 338.52 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥35B 218.7M USD | 9.75 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,291 14.13 USD |
-1.46
|
¥35B 213.61M USD | ¥28K 169.57 USD | ¥2,256 13.91 USD | ¥2,292 14.13 USD | ¥35B 213.61M USD | 8.88 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥880 5.43 USD |
-1.01
|
¥33B 206.07M USD | ¥8K 48.1 USD | ¥879 5.42 USD | ¥892 5.5 USD | ¥33B 206.07M USD | 9.70 | ¥91 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,694 16.61 USD |
-0.66
|
¥26B 158.37M USD | ¥4K 24.05 USD | ¥2,681 16.53 USD | ¥2,714 16.73 USD | ¥26B 158.37M USD | 14.89 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥940 5.8 USD |
-0.63
|
¥16B 99.94M USD | ¥4K 27.75 USD | ¥930 5.73 USD | ¥944 5.82 USD | ¥16B 99.94M USD | 7.77 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,205 7.43 USD |
-1.31
|
¥12B 76.53M USD | ¥13K 77.69 USD | ¥1,190 7.34 USD | ¥1,209 7.45 USD | ¥12B 76.53M USD | 5.24 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
0
|
¥12B 74.76M USD | ¥400 2.47 USD | ¥4,405 27.16 USD | ¥4,410 27.19 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,189 7.33 USD |
+0.51
|
¥8B 48.8M USD | ¥18K 109.76 USD | ¥1,131 6.97 USD | ¥1,190 7.34 USD | ¥8B 48.8M USD | 16.81 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,102 6.8 USD |
-0.18
|
¥7B 44.85M USD | ¥1K 6.17 USD | ¥1,102 6.8 USD | ¥1,102 6.8 USD | ¥7B 44.85M USD | 8.66 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥273 1.68 USD |
+1.49
|
¥6B 37.71M USD | ¥24K 150.45 USD | ¥266 1.64 USD | ¥273 1.68 USD | ¥6B 37.71M USD | 5.86 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥878 5.41 USD |
-0.23
|
¥6B 34.95M USD | ¥12K 73.99 USD | ¥869 5.36 USD | ¥881 5.43 USD | ¥6B 34.95M USD | 12.32 | ¥71 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥804 4.96 USD |
-1.11
|
¥5B 29.97M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥5B 29.97M USD | 6.68 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥981 6.05 USD |
-1.51
|
¥5B 29.16M USD | ¥2K 9.25 USD | ¥966 5.96 USD | ¥981 6.05 USD | ¥5B 29.16M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,342 8.27 USD |
0
|
¥4B 24.84M USD | ¥100 0.62 USD | ¥1,342 8.27 USD | ¥1,342 8.27 USD | ¥4B 24.84M USD | 8.58 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,030 6.35 USD |
-0.1
|
¥4B 23.67M USD | ¥900 5.55 USD | ¥1,030 6.35 USD | ¥1,030 6.35 USD | ¥4B 23.67M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
-0.16
|
¥3B 21.23M USD | ¥2K 14.18 USD | ¥609 3.76 USD | ¥611 3.77 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,915 11.81 USD |
-1.9
|
¥3B 18.11M USD | ¥2K 12.95 USD | ¥1,915 11.81 USD | ¥1,949 12.02 USD | ¥3B 18.11M USD | 6.06 | ¥316 1.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
