Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Materie Prime (40)
- {{item.name}}
Acciaio (40)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥647 3.99 USD |
+0.5
|
¥3T 20.84B USD | ¥7M 45.87K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.84B USD | 12.09 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,718 10.59 USD |
-0.26
|
¥1T 6.74B USD | ¥1M 8.24K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.74B USD | 16.22 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,012 12.4 USD |
-0.1
|
¥795B 4.9B USD | ¥492K 3.03K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥795B 4.9B USD | 11.78 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,318 14.29 USD |
-0.19
|
¥463B 2.86B USD | ¥398K 2.45K USD | ¥2,272 14.01 USD | ¥2,328 14.36 USD | ¥463B 2.86B USD | 13.18 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,490 77.02 USD |
-0.79
|
¥746B 4.6B USD | ¥50K 305.84 USD | ¥12,400 76.46 USD | ¥12,550 77.39 USD | ¥746B 4.6B USD | 11.15 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,756 10.83 USD |
+0.77
|
¥386B 2.38B USD | ¥188K 1.16K USD | ¥1,738 10.71 USD | ¥1,758 10.84 USD | ¥386B 2.38B USD | 14.11 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,390 8.57 USD |
-0.64
|
¥199B 1.23B USD | ¥68K 418.06 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥199B 1.23B USD | 11.33 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,925 18.04 USD |
-0.37
|
¥188B 1.16B USD | ¥67K 410.66 USD | ¥2,893 17.84 USD | ¥2,940 18.13 USD | ¥188B 1.16B USD | 17.28 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,703 10.5 USD |
+0.89
|
¥172B 1.06B USD | ¥270K 1.67K USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥172B 1.06B USD | 18.04 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,658 10.22 USD |
-0.66
|
¥98B 602.04M USD | ¥82K 503.77 USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 602.04M USD | 13.46 | ¥123 0.76 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
0
|
¥84B 515.31M USD | ¥26K 159.09 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,105 19.15 USD |
-1.11
|
¥82B 505.97M USD | ¥21K 127.64 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥82B 505.97M USD | 9.04 | ¥343 2.12 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,427 14.97 USD |
+0.21
|
¥73B 447.74M USD | ¥8K 50.56 USD | ¥2,394 14.76 USD | ¥2,440 15.05 USD | ¥73B 447.74M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,240 32.31 USD |
+0.19
|
¥73B 447.62M USD | ¥13K 78.93 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥73B 447.62M USD | 9.12 | ¥574 3.54 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,853 17.59 USD |
-0.83
|
¥59B 364.31M USD | ¥28K 169.57 USD | ¥2,816 17.36 USD | ¥2,860 17.64 USD | ¥59B 364.31M USD | 9.21 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥417 2.57 USD |
-1.65
|
¥52B 321.1M USD | ¥158K 972.4 USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥52B 321.1M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,979 12.2 USD |
-0.05
|
¥50B 305.28M USD | ¥40K 245.41 USD | ¥1,968 12.13 USD | ¥1,984 12.23 USD | ¥50B 305.28M USD | 6.95 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,402 8.64 USD |
-0.71
|
¥45B 275.73M USD | ¥37K 226.3 USD | ¥1,396 8.61 USD | ¥1,410 8.69 USD | ¥45B 275.73M USD | 26.39 | ¥53 0.33 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,865 17.67 USD |
-0.1
|
¥41B 255.22M USD | ¥16K 101.74 USD | ¥2,841 17.52 USD | ¥2,868 17.68 USD | ¥41B 255.22M USD | 7.24 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥595 3.67 USD |
-0.34
|
¥36B 219.81M USD | ¥76K 466.78 USD | ¥588 3.63 USD | ¥595 3.67 USD | ¥36B 219.81M USD | 9.80 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,286 14.1 USD |
-1.68
|
¥35B 213.14M USD | ¥46K 281.18 USD | ¥2,256 13.91 USD | ¥2,296 14.16 USD | ¥35B 213.14M USD | 8.86 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥881 5.43 USD |
-0.9
|
¥33B 206.3M USD | ¥10K 64.74 USD | ¥878 5.41 USD | ¥892 5.5 USD | ¥33B 206.3M USD | 9.71 | ¥91 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,696 16.62 USD |
-0.59
|
¥26B 158.49M USD | ¥4K 27.13 USD | ¥2,681 16.53 USD | ¥2,714 16.73 USD | ¥26B 158.49M USD | 14.91 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥949 5.85 USD |
+0.32
|
¥16B 100.9M USD | ¥7K 44.4 USD | ¥930 5.73 USD | ¥954 5.88 USD | ¥16B 100.9M USD | 7.84 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,201 7.41 USD |
-1.64
|
¥12B 76.27M USD | ¥14K 89.41 USD | ¥1,190 7.34 USD | ¥1,209 7.45 USD | ¥12B 76.27M USD | 5.22 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,445 27.41 USD |
+0.91
|
¥12B 75.44M USD | ¥2K 10.48 USD | ¥4,405 27.16 USD | ¥4,445 27.41 USD | ¥12B 75.44M USD | 10.60 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,208 7.45 USD |
+2.11
|
¥8B 49.58M USD | ¥24K 147.99 USD | ¥1,131 6.97 USD | ¥1,221 7.53 USD | ¥8B 49.58M USD | 17.08 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,102 6.8 USD |
-0.18
|
¥7B 44.85M USD | ¥1K 6.17 USD | ¥1,102 6.8 USD | ¥1,102 6.8 USD | ¥7B 44.85M USD | 8.66 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥271 1.67 USD |
+0.74
|
¥6B 37.44M USD | ¥60K 370.59 USD | ¥266 1.64 USD | ¥275 1.7 USD | ¥6B 37.44M USD | 5.82 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥878 5.41 USD |
-0.23
|
¥6B 34.95M USD | ¥13K 77.69 USD | ¥869 5.36 USD | ¥881 5.43 USD | ¥6B 34.95M USD | 12.32 | ¥71 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥807 4.98 USD |
-0.74
|
¥5B 30.08M USD | ¥400 2.47 USD | ¥804 4.96 USD | ¥807 4.98 USD | ¥5B 30.08M USD | 6.70 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥986 6.08 USD |
-1
|
¥5B 29.31M USD | ¥3K 16.65 USD | ¥966 5.96 USD | ¥986 6.08 USD | ¥5B 29.31M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,340 8.26 USD |
-0.15
|
¥4B 24.81M USD | ¥200 1.23 USD | ¥1,340 8.26 USD | ¥1,342 8.27 USD | ¥4B 24.81M USD | 8.56 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
0
|
¥4B 23.7M USD | ¥1K 6.78 USD | ¥1,030 6.35 USD | ¥1,031 6.36 USD | ¥4B 23.7M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
-0.82
|
¥3B 21.09M USD | ¥3K 16.03 USD | ¥606 3.74 USD | ¥611 3.77 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,915 11.81 USD |
-1.9
|
¥3B 18.11M USD | ¥2K 12.95 USD | ¥1,915 11.81 USD | ¥1,949 12.02 USD | ¥3B 18.11M USD | 6.06 | ¥316 1.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
