Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (744)
- {{item.name}}
Acciaio (744)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.85 62.16 USD |
-2.59
|
€51.34B 59.27B USD | €58.17K 67.14K USD | €52.48 60.58 USD | €54.06 62.4 USD | €51.34B 59.27B USD | 11.10 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$258.11 — |
+0.02
|
$58.56B — | $1.17M — | $257.15 — | $264.62 — | $58.56B — | 21.10 | $12.23 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.40 61.64 USD |
-1
|
€40.15B 46.35B USD | €13.19K 15.22K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.15B 46.35B USD | 26.30 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.30 61.53 USD |
-1.11
|
€40.08B 46.26B USD | €121.83K 140.63K USD | €52.48 60.58 USD | €54.06 62.4 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.30 61.53 USD |
-1.15
|
€40.08B 46.26B USD | €1.69M 1.95M USD | €52.46 60.56 USD | €53.92 62.24 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$59.43 — |
-1.25
|
$44.69B — | $1.28M — | $58.80 — | $59.83 — | $44.69B — | 25.07 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,185.50 14.34 USD |
-2.83
|
₹2.89T 35.01B USD | ₹2.28M 27.55K USD | ₹1,181.90 14.3 USD | ₹1,223.70 14.8 USD | ₹2.89T 35.01B USD | 11.69 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$241.53 — |
+0.68
|
$34.62B — | $823.78K — | $240.38 — | $248.29 — | $34.62B — | 17.83 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.67 2.03 USD |
-2.7
|
₹2.09T 25.3B USD | ₹30.33M 366.9K USD | ₹163.41 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.3B USD | 18.94 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.25 2.02 USD |
-3.21
|
₹2.09T 25.24B USD | ₹1.44M 17.45K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.24B USD | 30.68 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.50 — |
+8.17
|
$23.52B — | $72.00 — | $4.50 — | $4.50 — | $23.52B — | 12.85 | $0.35 — |
|
|
Nippon Steel
NPSCY
US
|
$4.21 — |
-2.32
|
$22.00B — | $27.12K — | $4.19 — | $4.21 — | $22.00B — | 12.02 | $0.35 — |
|
|
Reliance
RS
US
|
$415.62 — |
-0.55
|
$21.22B — | $245.23K — | $415.46 — | $427.13 — | $21.22B — | 19.37 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-2.07
|
¥3T 21.08B USD | ¥30M 187.89K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.08B USD | 12.48 | ¥52 0.32 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 13.06 | CN¥0.45 0.07 USD | ||
POSCO
PKX
US
|
$51.32 — |
-1.97
|
$15.52B — | $325.84K — | $51.14 — | $51.91 — | $15.52B — | 16.34 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥439.05M 64.78M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.90 12.29 USD |
-2.03
|
₹1.03T 12.51B USD | ₹710.18K 8.59K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.51B USD | 38.02 | ₹26.72 0.32 USD | ||
Ternium
TX
US
|
$55.96 — |
+1.08
|
$10.99B — | $352.23K — | $55.34 — | $56.35 — | $10.99B — | 16.55 | $3.38 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.91 9.56 USD |
-0.35
|
SEK 111.31B 10.87B USD | SEK 1.15M 111.99K USD | SEK 96.96 9.46 USD | SEK 98.39 9.6 USD | SEK 111.31B 10.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.22 USD |
-0.07
|
€8.83B 10.19B USD | €78.16K 90.22K USD | €8.72 10.07 USD | €8.88 10.25 USD | €8.83B 10.19B USD | 17.36 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.78 10.14 USD |
+0.25
|
€8.75B 10.1B USD | €10.38K 11.98K USD | €8.66 10 USD | €8.79 10.14 USD | €8.75B 10.1B USD | 17.21 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.22 5.11 USD |
-1.02
|
R$49.48B 10.03B USD | R$6.12M 1.24M USD | R$25.18 5.1 USD | R$25.58 5.18 USD | R$49.48B 10.03B USD | 21.93 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.10 — |
+0.59
|
$10.00B — | $13.23M — | $5.02 — | $5.12 — | $10.00B — | 23.18 | $0.22 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
+0.28
|
A$14.18B 9.9B USD | A$1.27M 885.6K USD | A$31.64 22.1 USD | A$32.36 22.61 USD | A$14.18B 9.9B USD | 17.87 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.66 9.63 USD |
+0.43
|
SEK 98.43B 9.61B USD | SEK 1.86M 181.77K USD | SEK 96.94 9.46 USD | SEK 98.92 9.66 USD | SEK 98.43B 9.61B USD | 17.55 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.86 9.55 USD |
+0.64
|
SEK 97.53B 9.52B USD | SEK 309.46K 30.21K USD | SEK 96.10 9.38 USD | SEK 97.86 9.55 USD | SEK 97.53B 9.52B USD | 17.41 | SEK 5.62 0.55 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.16M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.35 47.73 USD |
-1.85
|
€7.88B 9.09B USD | €20.15K 23.26K USD | €41.11 47.45 USD | €42.22 48.74 USD | €7.88B 9.09B USD | 11.29 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.73M 3.94M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.65 | CN¥1.14 0.17 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.65 4.39 USD |
-0.87
|
R$42.47B 8.61B USD | R$21.40K 4.34K USD | R$21.59 4.38 USD | R$21.98 4.45 USD | R$42.47B 8.61B USD | 18.82 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.07 | €2.98 3.44 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.74
|
₹681.54B 8.25B USD | ₹412.06K 4.99K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.34 1.99 USD |
-3.19
|
₹678.81B 8.21B USD | ₹14.44M 174.75K USD | ₹161.31 1.95 USD | ₹169.50 2.05 USD | ₹678.81B 8.21B USD | 15.89 | ₹10.34 0.13 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.90 — |
+6.51
|
$7.93B — | $27.90M — | $13.08 — | $14.06 — | $7.93B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,388.70 28.9 USD |
-2.27
|
₹629.91B 7.62B USD | ₹1.81M 21.89K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹629.91B 7.62B USD | 28.64 | ₹83.39 1.01 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.35 0.8 USD |
-3.67
|
₹583.34B 7.06B USD | ₹22.28M 269.58K USD | ₹65.15 0.79 USD | ₹68.72 0.83 USD | ₹583.34B 7.06B USD | 7.81 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.30 0.8 USD |
-3.77
|
₹582.90B 7.05B USD | ₹1.62M 19.66K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹582.90B 7.05B USD | 7.80 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹687.40 8.32 USD |
-3.14
|
₹566.38B 6.85B USD | ₹923.27K 11.17K USD | ₹678.60 8.21 USD | ₹712.70 8.62 USD | ₹566.38B 6.85B USD | 17.00 | ₹40.43 0.49 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,033.70 24.6 USD |
-0.91
|
₹564.67B 6.83B USD | ₹777.33K 9.4K USD | ₹1,994.10 24.13 USD | ₹2,060.20 24.92 USD | ₹564.67B 6.83B USD | 45.93 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,735 10.7 USD |
-1.36
|
¥1T 6.81B USD | ¥5M 33.65K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.38 | ¥106 0.65 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.60 0.99 USD |
-9.97
|
TRY 212.41B 6.67B USD | TRY 322.97M 10.14M USD | TRY 31.60 0.99 USD | TRY 35.02 1.1 USD | TRY 212.41B 6.67B USD | 27.47 | TRY 1.15 0.04 USD | ||
Vallourec
VLOWY
US
|
$4.34 — |
+7.43
|
$5.78B — | $206.00 — | $4.33 — | $4.34 — | $5.78B — | 13.56 | $0.32 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.11 20.9 USD |
+2.17
|
€4.83B 5.57B USD | €615.54K 710.54K USD | €17.75 20.49 USD | €18.18 20.98 USD | €4.83B 5.57B USD | 13.31 | €1.36 1.57 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
+1.01
|
R$26.80B 5.43B USD | R$7.06M 1.43M USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$26.80B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.72M 404.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.60 19.16 USD |
+0.42
|
€4.30B 4.96B USD | €12.45K 14.37K USD | €16.42 18.95 USD | €16.71 19.28 USD | €4.30B 4.96B USD | 17.47 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.16 20.96 USD |
+1.75
|
€4.30B 4.96B USD | €15.76K 18.19K USD | €17.75 20.48 USD | €18.23 21.04 USD | €4.30B 4.96B USD | 11.00 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥798B 4.92B USD | ¥2M 14.1K USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥798B 4.92B USD | 11.82 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
+1.03
|
€4.15B 4.79B USD | €1.03M 1.18M USD | €16.39 18.92 USD | €16.73 19.31 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-5.43
|
TRY 151.52B 4.76B USD | TRY 2.72M 85.46K USD | TRY 50.70 1.59 USD | TRY 56.30 1.77 USD | TRY 151.52B 4.76B USD | 12.32 | TRY 4.24 0.13 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.29K — | $4.45 — | $4.53 — | $4.30B — | 6.29 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥27.95B 4.12B USD | CN¥30.75M 4.54M USD | CN¥17.49 2.58 USD | CN¥18.35 2.71 USD | CN¥27.95B 4.12B USD | 41.43 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.82 — |
0
|
$3.96B — | $470.00 — | $25.82 — | $25.82 — | $3.96B — | 21.88 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
-7.47
|
CN¥25.96B 3.83B USD | CN¥128.65M 18.98M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.96B 3.83B USD | 10.26 | CN¥0.41 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,131.30 13.69 USD |
-5.72
|
₹314.93B 3.81B USD | ₹285.04K 3.45K USD | ₹1,130.00 13.67 USD | ₹1,193.10 14.43 USD | ₹314.93B 3.81B USD | 28.22 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.70M 403.53K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥23.57B 3.48B USD | CN¥103.03M 15.2M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.47 40.94 USD |
-1.91
|
€2.80B 3.23B USD | €15.99K 18.46K USD | €35.10 40.52 USD | €35.62 41.12 USD | €2.80B 3.23B USD | 8.54 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
-1.13
|
R$15.08B 3.06B USD | R$9.66M 1.96M USD | R$11.36 2.3 USD | R$11.64 2.36 USD | R$15.08B 3.06B USD | 18.99 | R$0.60 0.12 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.11 50.92 USD |
-0.54
|
€2.64B 3.05B USD | €1.11K 1.28K USD | €43.72 50.47 USD | €45.08 52.04 USD | €2.64B 3.05B USD | 4.84 | €9.10 10.5 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥82.72M 12.21M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.58 41.07 USD |
-0.22
|
€2.58B 2.98B USD | €143.27K 165.38K USD | €35.06 40.47 USD | €35.62 41.12 USD | €2.58B 2.98B USD | 20.33 | €1.75 2.02 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.82 0.86 USD |
+1.57
|
CN¥19.66B 2.9B USD | CN¥33.22M 4.9M USD | CN¥5.51 0.81 USD | CN¥5.83 0.86 USD | CN¥19.66B 2.9B USD | 145.50 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+6.18
|
CN¥19.35B 2.85B USD | CN¥17.04M 2.51M USD | CN¥33.41 4.93 USD | CN¥35.98 5.31 USD | CN¥19.35B 2.85B USD | 14.70 | CN¥2.44 0.36 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 632.00 19.85 USD |
-0.63
|
TRY 89.60B 2.81B USD | TRY 2.51M 78.94K USD | TRY 617.50 19.39 USD | TRY 654.00 20.54 USD | TRY 89.60B 2.81B USD | 36.25 | TRY 17.43 0.55 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥18.91B 2.79B USD | CN¥31.86M 4.7M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$13.69B 2.77B USD | R$32.80K 6.65K USD | R$10.26 2.08 USD | R$10.40 2.11 USD | R$13.69B 2.77B USD | 17.25 | R$0.60 0.12 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.70 11 USD |
+0.36
|
SEK 28.21B 2.75B USD | SEK 167.21K 16.32K USD | SEK 110.80 10.82 USD | SEK 113.20 11.05 USD | SEK 28.21B 2.75B USD | 30.87 | SEK 3.65 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥39.37M 5.81M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
Salzgitter AG
SZG.DE
DE
|
€43.82 50.58 USD |
-2.1
|
€2.37B 2.74B USD | €125.60K 144.98K USD | €43.58 50.31 USD | €44.74 51.64 USD | €2.37B 2.74B USD | 41.73 | €1.05 1.21 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,184 13.46 USD |
-1.51
|
¥436B 2.69B USD | ¥1M 7.62K USD | ¥2,065 12.73 USD | ¥2,200 13.57 USD | ¥436B 2.69B USD | 12.60 | ¥173 1.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥17.94B 2.65B USD | CN¥56.50M 8.34M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.26 13.45 USD |
-4.46
|
A$3.72B 2.6B USD | A$1.63M 1.14M USD | A$19.11 13.35 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.40 | A$1.25 0.87 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.64 5.35 USD |
+0.35
|
€2.19B 2.52B USD | €1.06M 1.22M USD | €4.58 5.28 USD | €4.64 5.36 USD | €2.19B 2.52B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.59 5.3 USD |
-1.54
|
€2.12B 2.45B USD | €44.69K 51.58K USD | €4.59 5.3 USD | €4.64 5.35 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥16.17B 2.39B USD | CN¥13.11M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.71 1.88 USD |
+3.08
|
CN¥15.81B 2.33B USD | CN¥16.85M 2.49M USD | CN¥12.04 1.78 USD | CN¥12.74 1.88 USD | CN¥15.81B 2.33B USD | 9.14 | CN¥1.39 0.21 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.04K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.91B 2.05B USD | CN¥47.67M 7.03M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥83.25M 12.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹443.95 5.37 USD |
-2.7
|
₹156.44B 1.89B USD | ₹528.75K 6.4K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹156.44B 1.89B USD | 13.85 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.15 2.81 USD |
-6.99
|
₹148.08B 1.79B USD | ₹2.91M 35.19K USD | ₹230.80 2.79 USD | ₹251.60 3.04 USD | ₹148.08B 1.79B USD | 27.02 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.25 2.81 USD |
-6.95
|
₹147.98B 1.79B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹147.98B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.08 4.44 USD |
+0.94
|
CN¥11.90B 1.76B USD | CN¥7.53M 1.11M USD | CN¥28.53 4.21 USD | CN¥30.30 4.47 USD | CN¥11.90B 1.76B USD | 27.85 | CN¥1.08 0.16 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.36 — |
|
|
Usha Martin Limited
USHAMART.NS
IN
|
₹460.05 5.57 USD |
-1.36
|
₹140.04B 1.69B USD | ₹520.03K 6.29K USD | ₹448.75 5.43 USD | ₹464.55 5.62 USD | ₹140.04B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.63 1.34 USD |
+4.74
|
R$8.16B 1.65B USD | R$12.21M 2.47M USD | R$6.31 1.28 USD | R$6.69 1.36 USD | R$8.16B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €12.86 14.84 USD | €12.86 14.84 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥84.60M 12.48M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+12.41
|
R$8.05B 1.63B USD | R$22.80M 4.62M USD | R$5.38 1.09 USD | R$6.08 1.23 USD | R$8.05B 1.63B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.44 1.31 USD |
+4.72
|
R$7.93B 1.61B USD | R$1.11M 224.43K USD | R$6.12 1.24 USD | R$6.46 1.31 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.85 6.56 USD |
-1.61
|
₹130.74B 1.58B USD | ₹862.85K 10.44K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹130.74B 1.58B USD | 32.10 | ₹16.88 0.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.11 1.28 USD |
+0.91
|
€1.37B 1.58B USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.37B 1.58B USD | 0 | -€0.31 -0.3 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+13.46
|
$1.56B — | $7.59M — | $1.03 — | $1.18 — | $1.56B — | 0 | -$0.37 — |
|
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 39.80 1.25 USD |
-5.91
|
TRY 49.06B 1.54B USD | TRY 2.29M 71.86K USD | TRY 39.20 1.23 USD | TRY 42.30 1.33 USD | TRY 49.06B 1.54B USD | 9.85 | TRY 4.04 0.13 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.34 2.33 USD |
-3.61
|
₹125.22B 1.51B USD | ₹1.10M 13.35K USD | ₹189.15 2.29 USD | ₹199.99 2.42 USD | ₹125.22B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
+1.88
|
€1.29B 1.49B USD | €5.90K 6.81K USD | €12.80 14.78 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.41B 1.39B USD | CN¥20.93M 3.09M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.41B 1.39B USD | 12.71 | CN¥0.32 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
