Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (744)
- {{item.name}}
Acciaio (744)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$258.06 — |
-2.45
|
$58.55B — | $1.53M — | $250.74 — | $262.02 — | $58.55B — | 21.10 | $12.23 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.10 61.3 USD |
-3.94
|
€50.63B 58.44B USD | €1.51K 1.74K USD | €53.10 61.3 USD | €54.06 62.4 USD | €50.63B 58.44B USD | 10.94 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.10 61.3 USD |
-1.52
|
€39.93B 46.09B USD | €80.37K 92.77K USD | €53.10 61.3 USD | €53.92 62.24 USD | €39.93B 46.09B USD | 25.04 | €2.12 2.45 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.02 61.2 USD |
-1.71
|
€39.87B 46.02B USD | €3.37K 3.89K USD | €53.02 61.2 USD | €53.74 62.03 USD | €39.87B 46.02B USD | 25.00 | €2.12 2.45 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.00 61.18 USD |
-1.67
|
€39.85B 46B USD | €20.09K 23.19K USD | €52.98 61.16 USD | €54.06 62.4 USD | €39.85B 46B USD | 25.00 | €2.12 2.45 USD | ||
ArcelorMittal
MT
US
|
$60.18 — |
-5.18
|
$45.25B — | $1.35M — | $59.90 — | $61.66 — | $45.25B — | 25.39 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,192.20 14.42 USD |
-2.28
|
₹2.91T 35.21B USD | ₹1.05M 12.71K USD | ₹1,189.40 14.39 USD | ₹1,223.70 14.8 USD | ₹2.91T 35.21B USD | 11.76 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$239.90 — |
-3.25
|
$34.38B — | $1.39M — | $232.47 — | $244.82 — | $34.38B — | 17.71 | $13.54 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹165.53 2 USD |
-3.95
|
₹2.06T 24.98B USD | ₹18.85M 228.05K USD | ₹163.41 1.98 USD | ₹171.35 2.07 USD | ₹2.06T 24.98B USD | 18.70 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹165.15 2 USD |
-4.43
|
₹2.06T 24.92B USD | ₹1.04M 12.55K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.06T 24.92B USD | 30.30 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.31 — |
+1.41
|
$22.53B — | $10.45K — | $4.25 — | $4.32 — | $22.53B — | 12.31 | $0.35 — | ||
Nippon Steel
NISTF
US
|
$4.16 — |
0
|
$21.74B — | $500.00 — | $4.20 — | $4.20 — | $21.74B — | 12.23 | $0.34 — | ||
Reliance
RS
US
|
$417.92 — |
-0.75
|
$21.34B — | $510.18K — | $411.34 — | $435.00 — | $21.34B — | 19.48 | $21.45 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-2.07
|
¥3T 21.08B USD | ¥30M 187.89K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.08B USD | 12.22 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$52.35 — |
-6.27
|
$15.83B — | $239.59K — | $52.12 — | $53.74 — | $15.83B — | 16.67 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥439.05M 64.78M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,010.00 12.22 USD |
-2.6
|
₹1.03T 12.43B USD | ₹254.43K 3.08K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.43B USD | 37.79 | ₹26.72 0.32 USD | ||
Ternium
TX
US
|
$55.36 — |
-6.04
|
$10.87B — | $381.59K — | $55.13 — | $59.00 — | $10.87B — | 16.37 | $3.38 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.36 9.5 USD |
-0.91
|
SEK 110.69B 10.8B USD | SEK 7.39K 721.26 USD | SEK 97.27 9.49 USD | SEK 97.96 9.56 USD | SEK 110.69B 10.8B USD | 0 | -SEK 16.80 -1.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.48 5.16 USD |
-3.92
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.99B 10.13B USD | 22.15 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.76 10.12 USD |
-1.11
|
€8.73B 10.08B USD | €17.03K 19.66K USD | €8.72 10.07 USD | €8.85 10.22 USD | €8.73B 10.08B USD | 16.53 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.67 10.01 USD |
-0.98
|
€8.64B 9.98B USD | €8.07K 9.32K USD | €8.66 10 USD | €8.78 10.14 USD | €8.64B 9.98B USD | 16.36 | €0.53 0.61 USD | ||
Gerdau
GGB
US
|
$5.07 — |
-3.24
|
$9.95B — | $16.72M — | $5.02 — | $5.23 — | $9.95B — | 24.14 | $0.21 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
+0.28
|
A$14.18B 9.9B USD | A$1.27M 885.6K USD | A$31.64 22.1 USD | A$32.36 22.61 USD | A$14.18B 9.9B USD | 17.87 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.36 9.5 USD |
-0.9
|
SEK 97.13B 9.48B USD | SEK 275.74K 26.92K USD | SEK 96.94 9.46 USD | SEK 98.30 9.6 USD | SEK 97.13B 9.48B USD | 16.78 | SEK 5.80 0.57 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.16M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.44 9.41 USD |
-0.82
|
SEK 96.11B 9.38B USD | SEK 67.14K 6.55K USD | SEK 96.10 9.38 USD | SEK 97.26 9.49 USD | SEK 96.11B 9.38B USD | 16.57 | SEK 5.82 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.52 47.93 USD |
-1.45
|
€7.91B 9.13B USD | €51.00 58.87 USD | €41.28 47.65 USD | €42.22 48.74 USD | €7.91B 9.13B USD | 11.34 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.73M 3.94M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.21 | CN¥1.19 0.18 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.84 4.43 USD |
-3.28
|
R$42.84B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.84B 8.68B USD | 18.99 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.42 47.81 USD |
-0.72
|
€7.10B 8.2B USD | €32.08K 37.04K USD | €41.38 47.77 USD | €42.00 48.48 USD | €7.10B 8.2B USD | 13.89 | €2.98 3.44 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹163.95 1.98 USD |
-3.36
|
₹677.20B 8.19B USD | ₹301.13K 3.64K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹677.20B 8.19B USD | 26.48 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹163.72 1.98 USD |
-3.55
|
₹676.25B 8.18B USD | ₹10.85M 131.23K USD | ₹161.31 1.95 USD | ₹169.50 2.05 USD | ₹676.25B 8.18B USD | 15.86 | ₹10.32 0.12 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,371.10 28.69 USD |
-2.99
|
₹625.27B 7.56B USD | ₹1.29M 15.56K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹625.27B 7.56B USD | 28.43 | ₹83.39 1.01 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.05 — |
-6.99
|
$7.45B — | $34.97M — | $13.02 — | $13.90 — | $7.45B — | 0 | -$0.83 — | ||
NMDC Limited
NMDC.BO
IN
|
₹65.62 0.79 USD |
-4.76
|
₹576.92B 6.98B USD | ₹1.22M 14.72K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹576.92B 6.98B USD | 7.72 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹65.57 0.79 USD |
-4.8
|
₹576.48B 6.97B USD | ₹15.07M 182.34K USD | ₹65.15 0.79 USD | ₹68.72 0.83 USD | ₹576.48B 6.97B USD | 7.72 | ₹8.49 0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,735 10.7 USD |
-1.36
|
¥1T 6.81B USD | ¥5M 33.65K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.38 | ¥106 0.65 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.22 1.01 USD |
-8.21
|
TRY 216.58B 6.8B USD | TRY 52.09M 1.64M USD | TRY 32.04 1.01 USD | TRY 35.02 1.1 USD | TRY 216.58B 6.8B USD | 28.01 | TRY 1.15 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹679.55 8.22 USD |
-4.24
|
₹559.92B 6.77B USD | ₹539.68K 6.53K USD | ₹678.60 8.21 USD | ₹712.70 8.62 USD | ₹559.92B 6.77B USD | 16.25 | ₹41.80 0.51 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,003.30 24.24 USD |
-2.39
|
₹556.23B 6.73B USD | ₹350.74K 4.24K USD | ₹1,994.10 24.13 USD | ₹2,060.20 24.92 USD | ₹556.23B 6.73B USD | 45.25 | ₹44.27 0.54 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.86 20.61 USD |
+0.73
|
€4.76B 5.49B USD | €45.83K 52.9K USD | €17.81 20.56 USD | €18.15 20.95 USD | €4.76B 5.49B USD | 12.57 | €1.42 1.64 USD | ||
Vallourec
VLOWY
US
|
$4.04 — |
-2.65
|
$5.38B — | $200.00 — | $4.04 — | $4.04 — | $5.38B — | 12.24 | $0.33 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.94 1 USD |
-0.4
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 12.66 | R$0.39 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.72M 404.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.62 19.19 USD |
+0.54
|
€4.31B 4.97B USD | €61.00 70.41 USD | €16.43 18.97 USD | €16.62 19.19 USD | €4.31B 4.97B USD | 17.49 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥798B 4.92B USD | ¥2M 14.1K USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥798B 4.92B USD | 11.78 | ¥171 1.06 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.82 20.56 USD |
-0.18
|
€4.21B 4.86B USD | €332.00 383.24 USD | €17.82 20.56 USD | €18.19 20.99 USD | €4.21B 4.86B USD | 10.79 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.56 19.12 USD |
+0.55
|
€4.13B 4.76B USD | €48.20K 55.64K USD | €16.43 18.97 USD | €16.65 19.22 USD | €4.13B 4.76B USD | 50.18 | €0.33 0.38 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
-5.79
|
TRY 150.95B 4.74B USD | TRY 796.33K 25.01K USD | TRY 51.45 1.62 USD | TRY 56.30 1.77 USD | TRY 150.95B 4.74B USD | 11.93 | TRY 4.36 0.14 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
-2.17
|
$4.32B — | $2.89K — | $4.50 — | $4.53 — | $4.32B — | 6.33 | $0.71 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥27.95B 4.12B USD | CN¥30.75M 4.54M USD | CN¥17.49 2.58 USD | CN¥18.35 2.71 USD | CN¥27.95B 4.12B USD | 41.43 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.82 — |
-2.57
|
$3.96B — | $2.36K — | $25.82 — | $25.82 — | $3.96B — | 21.33 | $1.21 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,137.90 13.77 USD |
-5.17
|
₹316.77B 3.83B USD | ₹215.22K 2.6K USD | ₹1,132.00 13.7 USD | ₹1,193.10 14.43 USD | ₹316.77B 3.83B USD | 28.39 | ₹40.08 0.48 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
-7.47
|
CN¥25.96B 3.83B USD | CN¥128.65M 18.98M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.96B 3.83B USD | 9.56 | CN¥0.44 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.70M 403.53K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥23.57B 3.48B USD | CN¥103.03M 15.2M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.25 40.69 USD |
-2.52
|
€2.78B 3.21B USD | €2.93K 3.38K USD | €35.25 40.69 USD | €35.62 41.12 USD | €2.78B 3.21B USD | 8.49 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.53 2.34 USD |
-3.51
|
R$15.25B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.25B 3.09B USD | 18.59 | R$0.62 0.13 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.02 50.81 USD |
-0.74
|
€2.63B 3.04B USD | €63.00 72.72 USD | €43.98 50.77 USD | €45.08 52.04 USD | €2.63B 3.04B USD | 4.83 | €9.10 10.5 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥82.72M 12.21M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.30 40.75 USD |
-1.01
|
€2.56B 2.95B USD | €10.87K 12.55K USD | €35.24 40.68 USD | €35.62 41.12 USD | €2.56B 2.95B USD | 20.17 | €1.75 2.02 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.82 0.86 USD |
+1.57
|
CN¥19.66B 2.9B USD | CN¥33.22M 4.9M USD | CN¥5.51 0.81 USD | CN¥5.83 0.86 USD | CN¥19.66B 2.9B USD | 145.50 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+6.18
|
CN¥19.35B 2.85B USD | CN¥17.04M 2.51M USD | CN¥33.41 4.93 USD | CN¥35.98 5.31 USD | CN¥19.35B 2.85B USD | 15.60 | CN¥2.30 0.34 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 636.00 19.97 USD |
0
|
TRY 90.17B 2.83B USD | TRY 642.71K 20.18K USD | TRY 632.50 19.86 USD | TRY 654.00 20.54 USD | TRY 90.17B 2.83B USD | 35.91 | TRY 17.71 0.56 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥18.91B 2.79B USD | CN¥31.86M 4.7M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
-2.99
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 16.77 | R$0.62 0.13 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.00 50.79 USD |
-1.7
|
€2.38B 2.75B USD | €6.43K 7.42K USD | €43.92 50.7 USD | €44.74 51.64 USD | €2.38B 2.75B USD | 39.63 | €1.11 1.28 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥39.37M 5.81M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 111.50 10.88 USD |
-0.71
|
SEK 27.91B 2.72B USD | SEK 19.82K 1.93K USD | SEK 111.30 10.86 USD | SEK 112.30 10.96 USD | SEK 27.91B 2.72B USD | 29.89 | SEK 3.73 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,184 13.46 USD |
-1.51
|
¥436B 2.69B USD | ¥1M 7.62K USD | ¥2,065 12.73 USD | ¥2,200 13.57 USD | ¥436B 2.69B USD | 12.41 | ¥176 1.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥17.94B 2.65B USD | CN¥56.50M 8.34M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.26 13.45 USD |
-4.46
|
A$3.72B 2.6B USD | A$1.63M 1.14M USD | A$19.11 13.35 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.40 | A$1.25 0.87 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
-0.61
|
€2.17B 2.5B USD | €136.93K 158.06K USD | €4.58 5.28 USD | €4.63 5.34 USD | €2.17B 2.5B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.60 5.31 USD |
-1.37
|
€2.13B 2.46B USD | €6.00K 6.93K USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.13B 2.46B USD | 3.19 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥16.17B 2.39B USD | CN¥13.11M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.71 1.88 USD |
+3.08
|
CN¥15.81B 2.33B USD | CN¥16.85M 2.49M USD | CN¥12.04 1.78 USD | CN¥12.74 1.88 USD | CN¥15.81B 2.33B USD | 9.34 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.04K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.91B 2.05B USD | CN¥47.67M 7.03M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥83.25M 12.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹440.35 5.33 USD |
-3.48
|
₹155.17B 1.88B USD | ₹391.09K 4.73K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹155.17B 1.88B USD | 13.50 | ₹32.61 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹233.90 2.83 USD |
-6.29
|
₹149.03B 1.8B USD | ₹92.00K 1.11K USD | ₹231.60 2.8 USD | ₹251.00 3.04 USD | ₹149.03B 1.8B USD | 13.25 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.95 2.82 USD |
-6.67
|
₹148.53B 1.8B USD | ₹1.93M 23.32K USD | ₹230.80 2.79 USD | ₹251.60 3.04 USD | ₹148.53B 1.8B USD | 27.11 | ₹8.59 0.1 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.08 4.44 USD |
+0.94
|
CN¥11.90B 1.76B USD | CN¥7.53M 1.11M USD | CN¥28.53 4.21 USD | CN¥30.30 4.47 USD | CN¥11.90B 1.76B USD | 28.11 | CN¥1.07 0.16 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €25.00K 28.86K USD | €12.86 14.84 USD | €12.86 14.84 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹455.25 5.51 USD |
-2.39
|
₹138.58B 1.68B USD | ₹392.61K 4.75K USD | ₹448.75 5.43 USD | ₹464.55 5.62 USD | ₹138.58B 1.68B USD | 26.07 | ₹17.46 0.21 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥84.60M 12.48M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.32 — |
-5.71
|
$1.62B — | $54.17K — | $1.29 — | $1.37 — | $1.62B — | 0 | -$0.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.33 1.28 USD |
-4.81
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.11 1.28 USD |
+0.91
|
€1.37B 1.58B USD | €29.75K 34.34K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.37B 1.58B USD | 0 | -€0.31 -0.3 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 40.70 1.28 USD |
-3.78
|
TRY 50.17B 1.58B USD | TRY 404.45K 12.7K USD | TRY 40.46 1.27 USD | TRY 42.30 1.33 USD | TRY 50.17B 1.58B USD | 9.78 | TRY 4.16 0.13 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.20 6.4 USD |
-3.9
|
₹127.69B 1.54B USD | ₹504.73K 6.11K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹127.69B 1.54B USD | 31.35 | ₹16.88 0.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.15 1.25 USD |
-4.21
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 0 | -R$1.91 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹190.05 2.3 USD |
-4.76
|
₹123.72B 1.5B USD | ₹778.40K 9.42K USD | ₹189.15 2.29 USD | ₹199.99 2.42 USD | ₹123.72B 1.5B USD | 14.91 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
+0.47
|
€1.28B 1.47B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.40 1.09 USD |
-5.43
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 0 | -R$2.09 -0.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.41B 1.39B USD | CN¥20.93M 3.09M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.41B 1.39B USD | 12.71 | CN¥0.32 0.05 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.04 — |
-5.45
|
$1.38B — | $11.69M — | $1.01 — | $1.09 — | $1.38B — | 0 | -$0.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
