Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (744)
- {{item.name}}
Acciaio (744)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.28 63.81 USD |
-1.39
|
€52.71B 60.84B USD | €546.00 630.27 USD | €0.00 0 USD | €0.00 0 USD | €52.71B 60.84B USD | 11.39 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$258.06 — |
-2.45
|
$58.55B — | $1.53M — | $250.74 — | $262.02 — | $58.55B — | 21.10 | $12.23 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.94 62.26 USD |
-4.16
|
€40.56B 46.82B USD | €7.85K 9.06K USD | €53.90 62.22 USD | €55.06 63.56 USD | €40.56B 46.82B USD | 25.44 | €2.12 2.45 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.92 62.24 USD |
-4.13
|
€40.54B 46.8B USD | €1.23M 1.42M USD | €53.74 62.03 USD | €55.46 64.02 USD | €40.54B 46.8B USD | 25.43 | €2.12 2.45 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.90 62.22 USD |
-4.09
|
€40.53B 46.78B USD | €1.25K 1.44K USD | €53.76 62.06 USD | €55.50 64.07 USD | €40.53B 46.78B USD | 25.42 | €2.12 2.45 USD | ||
ArcelorMittal
MT
US
|
$60.18 — |
-5.18
|
$45.25B — | $1.35M — | $59.90 — | $61.66 — | $45.25B — | 25.39 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,202.70 14.55 USD |
-1.42
|
₹2.94T 35.52B USD | ₹313.91K 3.8K USD | ₹1,197.90 14.49 USD | ₹1,223.70 14.8 USD | ₹2.94T 35.52B USD | 11.86 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$239.90 — |
-3.25
|
$34.38B — | $1.39M — | $232.47 — | $244.82 — | $34.38B — | 18.31 | $13.10 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹165.90 2.01 USD |
-3.73
|
₹2.07T 25.04B USD | ₹11.40M 137.96K USD | ₹165.21 2 USD | ₹171.35 2.07 USD | ₹2.07T 25.04B USD | 18.74 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹165.65 2 USD |
-4.14
|
₹2.07T 25B USD | ₹584.12K 7.07K USD | ₹165.45 2 USD | ₹171.35 2.07 USD | ₹2.07T 25B USD | 30.39 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.31 — |
+1.41
|
$22.53B — | $10.45K — | $4.25 — | $4.32 — | $22.53B — | 12.31 | $0.35 — | ||
Nippon Steel
NISTF
US
|
$4.16 — |
0
|
$21.74B — | $500.00 — | $4.20 — | $4.20 — | $21.74B — | 11.88 | $0.35 — | ||
Reliance
RS
US
|
$417.92 — |
-0.75
|
$21.34B — | $510.18K — | $411.34 — | $435.00 — | $21.34B — | 19.48 | $21.45 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-1.72
|
¥3T 21.15B USD | ¥17M 107.46K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.15B USD | 12.27 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥129.60B 19.12B USD | CN¥67.37M 9.94M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥129.60B 19.12B USD | 12.93 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$52.35 — |
-6.27
|
$15.83B — | $239.59K — | $52.12 — | $53.74 — | $15.83B — | 16.67 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥352.48M 52.01M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,017.70 12.31 USD |
-1.86
|
₹1.04T 12.53B USD | ₹159.43K 1.93K USD | ₹1,011.00 12.23 USD | ₹1,034.00 12.51 USD | ₹1.04T 12.53B USD | 37.76 | ₹26.95 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.25 9.59 USD |
-3.19
|
SEK 111.70B 10.9B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.70B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$55.36 — |
-6.04
|
$10.87B — | $381.59K — | $55.13 — | $59.00 — | $10.87B — | 16.37 | $3.38 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.23 USD |
-3.25
|
€8.83B 10.2B USD | €154.69K 178.56K USD | €8.82 10.18 USD | €9.08 10.48 USD | €8.83B 10.2B USD | 17.37 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.48 5.16 USD |
-3.92
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.99B 10.13B USD | 22.15 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.76 10.11 USD |
-3.59
|
€8.73B 10.08B USD | €19.48K 22.49K USD | €8.74 10.09 USD | €8.97 10.36 USD | €8.73B 10.08B USD | 17.17 | €0.51 0.59 USD | ||
Gerdau
GGB
US
|
$5.07 — |
-3.24
|
$9.95B — | $16.72M — | $5.02 — | $5.23 — | $9.95B — | 24.14 | $0.21 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.18 22.48 USD |
-0.28
|
A$14.10B 9.85B USD | A$691.40K 482.99K USD | A$31.64 22.1 USD | A$32.27 22.54 USD | A$14.10B 9.85B USD | 17.77 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.24 9.59 USD |
-3.26
|
SEK 98.01B 9.57B USD | SEK 2.77M 270.34K USD | SEK 97.94 9.56 USD | SEK 100.05 9.77 USD | SEK 98.01B 9.57B USD | 16.93 | SEK 5.80 0.57 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.16M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.24 9.49 USD |
-3.48
|
SEK 96.91B 9.46B USD | SEK 498.30K 48.64K USD | SEK 97.06 9.47 USD | SEK 99.31 9.69 USD | SEK 96.91B 9.46B USD | 17.30 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.13 48.63 USD |
-3.81
|
€8.03B 9.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.03B 9.26B USD | 11.51 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.14 1.79 USD |
-4.03
|
CN¥61.27B 9.04B USD | CN¥18.17M 2.68M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.27B 9.04B USD | 10.20 | CN¥1.19 0.18 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.84 4.43 USD |
-3.28
|
R$42.84B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.84B 8.68B USD | 18.99 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.72 48.16 USD |
-4.27
|
€7.15B 8.26B USD | €359.88K 415.42K USD | €41.62 48.04 USD | €43.02 49.66 USD | €7.15B 8.26B USD | 14.00 | €2.98 3.44 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹163.60 1.98 USD |
-3.57
|
₹675.75B 8.18B USD | ₹132.51K 1.6K USD | ₹163.10 1.97 USD | ₹169.40 2.05 USD | ₹675.75B 8.18B USD | 26.42 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹163.26 1.98 USD |
-3.82
|
₹674.35B 8.16B USD | ₹5.11M 61.84K USD | ₹161.82 1.96 USD | ₹169.50 2.05 USD | ₹674.35B 8.16B USD | 15.78 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,345.00 28.37 USD |
-4.06
|
₹618.39B 7.48B USD | ₹1.01M 12.18K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹618.39B 7.48B USD | 28.12 | ₹83.39 1.01 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.05 — |
-6.99
|
$7.45B — | $34.97M — | $13.02 — | $13.90 — | $7.45B — | 0 | -$0.83 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.10 1.1 USD |
-3.89
|
TRY 235.94B 7.41B USD | TRY 81.10M 2.55M USD | TRY 35.08 1.1 USD | TRY 36.72 1.15 USD | TRY 235.94B 7.41B USD | 30.52 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.47 0.8 USD |
-3.5
|
₹584.39B 7.07B USD | ₹8.00M 96.8K USD | ₹66.25 0.8 USD | ₹68.72 0.83 USD | ₹584.39B 7.07B USD | 7.82 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.43 0.8 USD |
-3.58
|
₹584.04B 7.07B USD | ₹671.44K 8.12K USD | ₹66.28 0.8 USD | ₹68.79 0.83 USD | ₹584.04B 7.07B USD | 7.82 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.25 8.34 USD |
-2.88
|
₹567.91B 6.87B USD | ₹276.12K 3.34K USD | ₹686.10 8.3 USD | ₹712.70 8.62 USD | ₹567.91B 6.87B USD | 17.50 | ₹39.37 0.48 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,740 10.73 USD |
-1.08
|
¥1T 6.83B USD | ¥4M 21.91K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.83B USD | 16.43 | ¥106 0.65 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,011.10 24.33 USD |
-2.01
|
₹558.40B 6.76B USD | ₹166.06K 2.01K USD | ₹2,000.10 24.2 USD | ₹2,060.20 24.92 USD | ₹558.40B 6.76B USD | 45.42 | ₹44.27 0.54 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.73 20.46 USD |
-4.37
|
€4.72B 5.45B USD | €716.73K 827.35K USD | €17.73 20.46 USD | €18.53 21.39 USD | €4.72B 5.45B USD | 12.48 | €1.42 1.64 USD | ||
Vallourec
VLOWY
US
|
$4.04 — |
-2.65
|
$5.38B — | $200.00 — | $4.04 — | $4.04 — | $5.38B — | 12.24 | $0.33 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.94 1 USD |
-0.4
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 12.66 | R$0.39 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.72M 404.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.25 1.74 USD |
-2.81
|
TRY 160.23B 5.03B USD | TRY 1.08M 34.01K USD | TRY 55.10 1.73 USD | TRY 57.80 1.82 USD | TRY 160.23B 5.03B USD | 13.03 | TRY 4.24 0.13 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.53 19.08 USD |
-2.42
|
€4.28B 4.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 17.40 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,013 12.41 USD |
-0.49
|
¥796B 4.91B USD | ¥1M 8.29K USD | ¥1,998 12.32 USD | ¥2,016 12.43 USD | ¥796B 4.91B USD | 11.75 | ¥171 1.06 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.85 20.6 USD |
-3.57
|
€4.22B 4.87B USD | €5.15K 5.94K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 10.81 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.47 19.01 USD |
-3.17
|
€4.10B 4.74B USD | €3.77K 4.35K USD | €16.47 19.01 USD | €16.80 19.39 USD | €4.10B 4.74B USD | 49.90 | €0.33 0.38 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
-2.17
|
$4.32B — | $2.89K — | $4.50 — | $4.53 — | $4.32B — | 6.33 | $0.71 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.28 2.7 USD |
+0.88
|
CN¥28.02B 4.13B USD | CN¥17.47M 2.58M USD | CN¥17.49 2.58 USD | CN¥18.33 2.7 USD | CN¥28.02B 4.13B USD | 41.54 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.82 — |
-2.57
|
$3.96B — | $2.36K — | $25.82 — | $25.82 — | $3.96B — | 21.33 | $1.21 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,138.80 13.78 USD |
-5.1
|
₹317.02B 3.84B USD | ₹126.54K 1.53K USD | ₹1,132.50 13.7 USD | ₹1,193.10 14.43 USD | ₹317.02B 3.84B USD | 28.41 | ₹40.08 0.48 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.14 0.61 USD |
-9.03
|
CN¥25.52B 3.77B USD | CN¥93.07M 13.73M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.52B 3.77B USD | 9.40 | CN¥0.44 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.70M 403.53K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥23.50B 3.47B USD | CN¥80.76M 11.92M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥23.50B 3.47B USD | 21.43 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€36.16 41.74 USD |
-3.65
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 8.71 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.53 2.34 USD |
-3.51
|
R$15.25B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.25B 3.09B USD | 18.59 | R$0.62 0.13 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.35 51.19 USD |
-6.49
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 4.87 | €9.10 10.5 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥20.57B 3.04B USD | CN¥63.06M 9.3M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.57B 3.04B USD | 24.87 | CN¥0.08 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.66 41.16 USD |
-4.4
|
€2.58B 2.98B USD | €135.98K 156.96K USD | €35.66 41.16 USD | €36.96 42.66 USD | €2.58B 2.98B USD | 20.37 | €1.75 2.02 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
0
|
CN¥19.35B 2.86B USD | CN¥21.80M 3.22M USD | CN¥5.51 0.81 USD | CN¥5.74 0.85 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 636.00 19.97 USD |
-1.62
|
TRY 90.17B 2.83B USD | TRY 1.56M 49.11K USD | TRY 626.50 19.67 USD | TRY 657.00 20.63 USD | TRY 90.17B 2.83B USD | 35.91 | TRY 17.71 0.56 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.30 5.21 USD |
+4.44
|
CN¥19.03B 2.81B USD | CN¥11.76M 1.74M USD | CN¥33.41 4.93 USD | CN¥35.55 5.25 USD | CN¥19.03B 2.81B USD | 15.34 | CN¥2.30 0.34 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.76 51.67 USD |
-5.25
|
€2.42B 2.79B USD | €143.69K 165.87K USD | €44.16 50.98 USD | €46.04 53.15 USD | €2.42B 2.79B USD | 40.32 | €1.11 1.28 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
-2.99
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 16.77 | R$0.62 0.13 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥18.80B 2.77B USD | CN¥21.74M 3.21M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.30 10.96 USD |
-2.26
|
SEK 28.11B 2.74B USD | SEK 162.61K 15.87K USD | SEK 111.70 10.9 USD | SEK 114.50 11.18 USD | SEK 28.11B 2.74B USD | 30.76 | SEK 3.65 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥18.46B 2.72B USD | CN¥31.87M 4.7M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-2.14
|
¥434B 2.67B USD | ¥707K 4.36K USD | ¥2,065 12.73 USD | ¥2,172 13.4 USD | ¥434B 2.67B USD | 12.33 | ¥176 1.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥17.87B 2.64B USD | CN¥40.02M 5.9M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.27 13.46 USD |
-4.41
|
A$3.72B 2.6B USD | A$1.21M 841.8K USD | A$19.11 13.35 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.41 | A$1.25 0.87 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.62 5.34 USD |
-3.31
|
€2.18B 2.51B USD | €1.24M 1.43M USD | €4.60 5.31 USD | €4.75 5.48 USD | €2.18B 2.51B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.66 5.38 USD |
-3.16
|
€2.16B 2.49B USD | €4.91K 5.67K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.49B USD | 3.23 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥16.09B 2.37B USD | CN¥9.40M 1.39M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥16.09B 2.37B USD | 23.85 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.49 1.84 USD |
+1.3
|
CN¥15.54B 2.29B USD | CN¥10.40M 1.53M USD | CN¥12.04 1.78 USD | CN¥12.51 1.85 USD | CN¥15.54B 2.29B USD | 9.18 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.04K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥13.87B 2.05B USD | CN¥32.77M 4.83M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.87B 2.05B USD | 15.21 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥62.48M 9.22M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.50 5.38 USD |
-2.58
|
₹156.63B 1.9B USD | ₹247.86K 3K USD | ₹437.65 5.29 USD | ₹463.20 5.6 USD | ₹156.63B 1.9B USD | 13.63 | ₹32.61 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹234.75 2.84 USD |
-5.95
|
₹149.57B 1.81B USD | ₹65.82K 796.35 USD | ₹233.70 2.83 USD | ₹251.00 3.04 USD | ₹149.57B 1.81B USD | 13.30 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.95 2.82 USD |
-6.68
|
₹148.53B 1.8B USD | ₹1.19M 14.45K USD | ₹231.35 2.8 USD | ₹251.60 3.04 USD | ₹148.53B 1.8B USD | 27.11 | ₹8.59 0.1 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.80 4.4 USD |
0
|
CN¥11.79B 1.74B USD | CN¥5.19M 766.3K USD | CN¥28.53 4.21 USD | CN¥29.95 4.42 USD | CN¥11.79B 1.74B USD | 27.85 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹451.45 5.46 USD |
-3.21
|
₹137.42B 1.66B USD | ₹163.26K 1.98K USD | ₹450.00 5.44 USD | ₹464.55 5.62 USD | ₹137.42B 1.66B USD | 25.85 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 42.30 1.33 USD |
-2.98
|
TRY 52.14B 1.64B USD | TRY 2.81M 88.22K USD | TRY 42.30 1.33 USD | TRY 46.06 1.45 USD | TRY 52.14B 1.64B USD | 10.16 | TRY 4.16 0.13 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.32 — |
-5.71
|
$1.62B — | $54.17K — | $1.29 — | $1.37 — | $1.62B — | 0 | -$0.36 — | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥54.03M 7.97M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.33 1.28 USD |
-4.81
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.10 1.27 USD |
-6.78
|
€1.35B 1.56B USD | €11.05K 12.76K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.75 6.41 USD |
-3.81
|
₹127.82B 1.55B USD | ₹371.88K 4.5K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹127.82B 1.55B USD | 31.38 | ₹16.88 0.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.15 1.25 USD |
-4.21
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 0 | -R$1.91 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹190.94 2.31 USD |
-4.31
|
₹124.30B 1.5B USD | ₹491.86K 5.95K USD | ₹189.57 2.29 USD | ₹199.99 2.42 USD | ₹124.30B 1.5B USD | 14.98 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.74 14.71 USD |
-0.62
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.40 1.09 USD |
-5.43
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 0 | -R$2.09 -0.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.88 1.25 USD |
-5.14
|
TRY 45.46B 1.43B USD | TRY 24.07M 755.79K USD | TRY 39.84 1.25 USD | TRY 42.22 1.33 USD | TRY 45.46B 1.43B USD | 9.36 | TRY 4.26 0.13 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
+1.8
|
HK$10.90B 1.39B USD | HK$1.09M 138.86K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$10.90B 1.39B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
