Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (61)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (38)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (744)
- {{item.name}}
- Tutti i settori
- Materie Prime (744)
Acciaio (744)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.2 12.17 USD |
+0.52
|
$2.46T 29.71B USD | $3.28M 39.71K USD | $998.2 12.08 USD | $1,023.7 12.39 USD | $2.46T 29.71B USD | 70.31 | $14.31 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.3 29.84 USD |
-0.58
|
$26.03B 28.45B USD | $173.57K 189.73K USD | $27.29 29.83 USD | $27.6 30.17 USD | $26.03B 28.45B USD | 5.62 | $4.85 5.3 USD | |
| Nucor NUE | $108.84 — |
-0.49
|
$25.11B — | $1.55M — | $108.43 — | $110.58 — | $25.11B — | 19.19 | $5.67 — | |
| Tata Steel Limited TATASTEEL.BO | $163.1 1.97 USD |
+1.27
|
$2.04T 24.64B USD | $1.08M 13.08K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.64B USD | 59.52 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.12 1.97 USD |
+1.17
|
$2.03T 24.61B USD | $26.44M 319.84K USD | $161.5 1.95 USD | $163.95 1.98 USD | $2.03T 24.61B USD | 59.53 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT | $30.6 — |
-2.14
|
$23.85B — | $823K — | $30.57 — | $30.89 — | $23.85B — | 19.49 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.84B — | $300 — | $26.02 — | $26.85 — | $23.84B — | 19.74 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.9 — |
+1.34
|
$23.27B — | $2.21K — | $18.8 — | $19.05 — | $23.27B — | 118.12 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $27.3 29.84 USD |
+0.48
|
$21.04B 23B USD | $80.92K 88.46K USD | $27.26 29.8 USD | $27.61 30.18 USD | $21.04B 23B USD | 19.78 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.27 29.81 USD |
+0.37
|
$21.02B 22.98B USD | $8.01K 8.76K USD | $27.25 29.79 USD | $27.52 30.08 USD | $21.02B 22.98B USD | 19.61 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MT.AS | $27.28 29.82 USD |
+0.37
|
$20.77B 22.71B USD | $297.01K 324.67K USD | $27.25 29.79 USD | $27.59 30.16 USD | $20.77B 22.71B USD | 19.62 | $1.39 1.52 USD | |
| Nippon Steel Corporation NPSCY | $6.63 — |
-2.5
|
$20.79B — | $35.58K — | $6.6 — | $6.88 — | $20.79B — | 8.50 | $0.78 — | |
| Nippon Steel Corporation 5401.T | $2,888.5 19.5 USD |
+0.75
|
$3.02T 20.38B USD | $5.46M 36.87K USD | $2,855 19.27 USD | $2,907 19.62 USD | $3.02T 20.38B USD | 8.61 | $335.15 2.26 USD | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
+0.3
|
$146.57B 20.38B USD | $49.07M 6.82M USD | $6.65 0.92 USD | $6.71 0.93 USD | $146.57B 20.38B USD | 18.58 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $126.72 — |
-1.57
|
$18.81B — | $1.17M — | $126.63 — | $129.1 — | $18.81B — | 16.62 | $7.62 — | |
| Reliance RS | $295.56 — |
-1.56
|
$15.54B — | $219.36K — | $294.76 — | $300.44 — | $15.54B — | 21.00 | $14.07 — | |
| POSCO Holdings Inc. PKX | $45.6 — |
+3.61
|
$13.79B — | $233.72K — | $45 — | $45.89 — | $13.79B — | 25.05 | $1.82 — | |
| United States Steel X | $53.34 — |
+0.57
|
$12.08B — | $11.95M — | $52.7 — | $53.46 — | $12.08B — | 144.16 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $971.35 11.75 USD |
+2.77
|
$982.79B 11.89B USD | $2.49M 30.12K USD | $948.65 11.48 USD | $977 11.82 USD | $982.79B 11.89B USD | 34.95 | $27.79 0.34 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
+0.57
|
$79.26B 11.02B USD | $169.98M 23.64M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19.75 0.63 USD |
-1.5
|
$302.69B 9.62B USD | $76.35M 2.43M USD | $19.75 0.63 USD | $20.15 0.64 USD | $302.69B 9.62B USD | 179.54 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.26 1.57 USD |
+0.36
|
$56.83B 7.9B USD | $7.95M 1.11M USD | $11.19 1.56 USD | $11.28 1.57 USD | $56.83B 7.9B USD | 11.14 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $72.29 0.87 USD |
+2.02
|
$635.56B 7.69B USD | $18.01M 217.91K USD | $71.22 0.86 USD | $72.9 0.88 USD | $635.56B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $72.28 0.87 USD |
+2.02
|
$635.47B 7.69B USD | $836.94K 10.13K USD | $71.26 0.86 USD | $72.72 0.88 USD | $635.47B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,693 11.43 USD |
+1.04
|
$1.08T 7.27B USD | $1.99M 13.41K USD | $1,676.5 11.32 USD | $1,699.5 11.47 USD | $1.08T 7.27B USD | 12.24 | $138.23 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $22.98 15.21 USD |
-0.82
|
$10.08B 6.67B USD | $1.27M 842.46K USD | $22.7 15.02 USD | $23.18 15.34 USD | $10.08B 6.67B USD | 18.83 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $669.2 8.1 USD |
+3.42
|
$551.04B 6.67B USD | $1.33M 16.12K USD | $656 7.94 USD | $674 8.15 USD | $551.04B 6.67B USD | 22.00 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.96 1.57 USD |
+0.78
|
$536.8B 6.49B USD | $38.31M 463.48K USD | $128.8 1.56 USD | $131.8 1.59 USD | $536.8B 6.49B USD | 23.93 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.95 1.57 USD |
+0.89
|
$536.76B 6.49B USD | $1.48M 17.86K USD | $128.75 1.56 USD | $132 1.6 USD | $536.76B 6.49B USD | 23.88 | $5.44 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.07 5.67 USD |
+0.02
|
$66.02B 6.44B USD | $10.96K 1.07K USD | $58.07 5.67 USD | $58.07 5.67 USD | $66.02B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $15.9 3.22 USD |
-1.12
|
$31.72B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.72B 6.43B USD | 10.06 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.99 3.04 USD |
-1.51
|
$31.32B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 6.35B USD | 9.48 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $59.21 5.78 USD |
+0.75
|
$64.89B 6.33B USD | $5.85K 571.23 USD | $59.21 5.78 USD | $59.21 5.78 USD | $64.89B 6.33B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,827 22.1 USD |
-0.45
|
$507.24B 6.14B USD | $529.75K 6.41K USD | $1,811.1 21.91 USD | $1,843.4 22.3 USD | $507.24B 6.14B USD | 66.80 | $27.35 0.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.15
|
$5.32B 5.82B USD | $9.04K 9.88K USD | $5.42 5.92 USD | $5.48 5.99 USD | $5.32B 5.82B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.81 USD |
-0.41
|
$5.32B 5.82B USD | $120.75K 131.99K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.32B 5.82B USD | 11.31 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.26 5.78 USD |
-0.34
|
$58.09B 5.67B USD | $612.81K 59.82K USD | $58.98 5.76 USD | $59.7 5.83 USD | $58.09B 5.67B USD | 11.61 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.88 5.65 USD |
-0.79
|
$58.09B 5.67B USD | $1.53M 149.58K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.09B 5.67B USD | 11.34 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
-1.54
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| Gerdau GGB | $2.75 — |
-3.17
|
$5.55B — | $15.72M — | $2.74 — | $2.79 — | $5.55B — | 9.82 | $0.28 — | |
| Ternium TX | $28.13 — |
-0.53
|
$5.52B — | $134.15K — | $28.01 — | $28.49 — | $5.52B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $46.93 — |
-3.99
|
$5.3B — | $833.05K — | $46.87 — | $48.79 — | $5.3B — | 78.21 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.4 — |
-1.82
|
$5.3B — | $5.12K — | $5.38 — | $5.76 — | $5.3B — | 6.35 | $0.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.9 0.75 USD |
+0.17
|
$160.65B 5.05B USD | $122M 3.83M USD | $23.78 0.75 USD | $24.12 0.76 USD | $160.65B 5.05B USD | 19.43 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.56 25.75 USD |
+0.6
|
$4.49B 4.91B USD | $140 153.04 USD | $23.56 25.75 USD | $23.7 25.91 USD | $4.49B 4.91B USD | 6.43 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.69 0.65 USD |
-1.26
|
$32.4B 4.51B USD | $84.15M 11.7M USD | $4.68 0.65 USD | $4.76 0.66 USD | $32.4B 4.51B USD | 14.65 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $23.66 25.86 USD |
+1.11
|
$4.06B 4.43B USD | $32.86K 35.92K USD | $23.54 25.73 USD | $23.9 26.13 USD | $4.06B 4.43B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
-1.05
|
$4.42B — | $250 — | $3.82 — | $3.82 — | $4.42B — | 9.19 | $0.41 — | |
| Kobe Steel, Ltd. 5406.T | $1,656.5 11.18 USD |
+0.58
|
$652.87B 4.41B USD | $2.08M 14.03K USD | $1,637 11.05 USD | $1,664.5 11.24 USD | $652.87B 4.41B USD | 5.43 | $304.7 2.06 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
+1.43
|
$31.17B 4.33B USD | $105.94M 14.73M USD | $9.11 1.27 USD | $9.29 1.29 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.56 17.01 USD |
+0.32
|
$3.68B 4.02B USD | $2.35K 2.56K USD | $15.56 17.01 USD | $15.69 17.15 USD | $3.68B 4.02B USD | 9.43 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.58 17.03 USD |
+0.52
|
$3.65B 3.99B USD | $146.62K 160.28K USD | $15.55 16.99 USD | $15.7 17.16 USD | $3.65B 3.99B USD | 8.60 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.52 0.49 USD |
+0.28
|
$27.36B 3.8B USD | $19.81M 2.76M USD | $3.5 0.49 USD | $3.54 0.49 USD | $27.36B 3.8B USD | 32.00 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-0.47
|
$26.32B 3.66B USD | $18.31M 2.55M USD | $4.27 0.59 USD | $4.3 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.42 3.4 USD |
+0.41
|
$23.86B 3.32B USD | $6.21M 863.36K USD | $24.06 3.35 USD | $24.65 3.43 USD | $23.86B 3.32B USD | 15.07 | $1.62 0.23 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
0
|
$25.49B 3.26B USD | $7.45M 952.06K USD | $1.73 0.22 USD | $1.79 0.23 USD | $25.49B 3.26B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-0.58
|
$23.3B 3.24B USD | $90.79M 12.62M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.3B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
+0.46
|
$22.64B 3.15B USD | $50.37M 7M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.52 1.08 USD |
+0.35
|
$100.11B 3.14B USD | $504.92K 15.86K USD | $34.4 1.08 USD | $34.86 1.09 USD | $100.11B 3.14B USD | 9.13 | $3.78 0.12 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.6 11.59 USD |
0
|
$2.75B 3B USD | $49.45K 54.06K USD | $10.6 11.58 USD | $10.73 11.73 USD | $2.75B 3B USD | 11.15 | $0.95 1.04 USD | |
| Cleveland-Cliffs CLF | $5.94 — |
-6.9
|
$2.94B — | $41.11M — | $5.93 — | $6.36 — | $2.94B — | 0 | -$2.43 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.35 10.53 USD |
-0.02
|
$242.15B 2.93B USD | $534.98K 6.47K USD | $859 10.39 USD | $876.45 10.6 USD | $242.15B 2.93B USD | 26.73 | $32.56 0.39 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
+0.43
|
$20.87B 2.9B USD | $19.2M 2.67M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.87B 2.9B USD | 0 | -$0.64 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.6 11.59 USD |
+0.57
|
$2.64B 2.89B USD | $203.24K 222.17K USD | $10.59 11.58 USD | $10.74 11.74 USD | $2.64B 2.89B USD | 11.77 | $0.9 0.98 USD | |
| ANGANG STEEL 0347.HK | $1.59 0.2 USD |
-0.62
|
$22.46B 2.87B USD | $3.65M 466.44K USD | $1.58 0.2 USD | $1.61 0.21 USD | $22.46B 2.87B USD | 0 | -$0.7 -0.08 USD | |
| Welspun Corp Limited WELCORP.NS | $895 10.83 USD |
+10
|
$235.56B 2.85B USD | $19.18M 232.04K USD | $822.15 9.95 USD | $903.9 10.94 USD | $235.56B 2.85B USD | 15.94 | $56.14 0.68 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.28
|
$20.37B 2.83B USD | $24.11M 3.35M USD | $3.56 0.49 USD | $3.61 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.7 0.69 USD |
-0.91
|
$87.48B 2.78B USD | $12.79M 406.47K USD | $21.45 0.68 USD | $22.15 0.7 USD | $87.48B 2.78B USD | 32.87 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.55 1.13 USD |
-1.25
|
$76.22B 2.42B USD | $15.53M 493.49K USD | $35.3 1.12 USD | $36.35 1.16 USD | $76.22B 2.42B USD | 20.54 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $27.36 29.91 USD |
+1.3
|
$2.16B 2.36B USD | $784 857.02 USD | $27.3 29.84 USD | $27.62 30.19 USD | $2.16B 2.36B USD | 6.59 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.67 1.76 USD |
-3.67
|
$11.5B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5B 2.33B USD | 0 | -$1.98 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.37 4.22 USD |
-0.16
|
$16.37B 2.28B USD | $7.69M 1.07M USD | $30.2 4.2 USD | $30.55 4.25 USD | $16.37B 2.28B USD | 20.94 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.35 0.17 USD |
0
|
$17.52B 2.24B USD | $176.8K 22.61K USD | $1.34 0.17 USD | $1.36 0.17 USD | $17.52B 2.24B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.19 0.58 USD |
-0.48
|
$16.03B 2.23B USD | $17.48M 2.43M USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.03B 2.23B USD | 0 | -$1.19 -0.1 USD | |
| Aperam S.A. APAM.AS | $27.38 29.93 USD |
+1.11
|
$1.98B 2.16B USD | $37.94K 41.47K USD | $27.24 29.78 USD | $27.62 30.19 USD | $1.98B 2.16B USD | 8.58 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
-5.59
|
$2.04B — | $4.05M — | $1.5 — | $1.55 — | $2.04B — | 0 | -$0.35 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.12B 1.96B USD | $30.24M 4.2M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.18 10.05 USD |
-0.26
|
$2.93B 1.94B USD | $218K 144.29K USD | $15.05 9.96 USD | $15.32 10.14 USD | $2.93B 1.94B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
+1.16
|
$13.87B 1.93B USD | $24.2M 3.37M USD | $3.45 0.48 USD | $3.5 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.91 0.96 USD |
+1.02
|
$13.81B 1.92B USD | $7.67M 1.07M USD | $6.8 0.95 USD | $6.94 0.96 USD | $13.81B 1.92B USD | 21.59 | $0.32 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.2 5.29 USD |
+0.41
|
$154.93B 1.87B USD | $673.71K 8.15K USD | $432.45 5.23 USD | $442.85 5.36 USD | $154.93B 1.87B USD | 22.02 | $19.85 0.24 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
+0.69
|
$12.86B 1.79B USD | $26.12M 3.63M USD | $5.79 0.81 USD | $5.92 0.82 USD | $12.86B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.7 1.76 USD |
-1.58
|
$8.71B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71B 1.77B USD | 7.90 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.88 1.8 USD |
-0.78
|
$8.71B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71B 1.77B USD | 8.07 | $1.1 0.22 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.45 3.77 USD |
+0.35
|
$1.6B 1.74B USD | $1.85K 2.02K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.6B 1.74B USD | 2.39 | $1.44 1.57 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
+0.8
|
$11.92B 1.66B USD | $28.53M 3.97M USD | $3.74 0.52 USD | $3.8 0.53 USD | $11.92B 1.66B USD | 63.16 | $0.06 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.7 2.59 USD |
+0.1
|
$136.18B 1.65B USD | $1.12M 13.53K USD | $212.5 2.57 USD | $216.87 2.62 USD | $136.18B 1.65B USD | 7.85 | $27.22 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.45 3.77 USD |
-0.46
|
$1.49B 1.63B USD | $934.92K 1.02M USD | $3.43 3.75 USD | $3.48 3.8 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.08B 1.54B USD | $2.16M 275.93K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.08B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.07B 1.54B USD | $34.41M 4.79M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.99 2.37 USD |
+0.05
|
$126.76B 1.53B USD | $555.2K 6.72K USD | $195 2.36 USD | $198 2.4 USD | $126.76B 1.53B USD | 14.80 | $13.24 0.16 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-1.07
|
$47.1B 1.5B USD | $2.05M 65.19K USD | $64.5 2.05 USD | $66.4 2.11 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $333 10.46 USD |
-0.45
|
$47.21B 1.48B USD | $227.29K 7.14K USD | $331.5 10.41 USD | $339.5 10.66 USD | $47.21B 1.48B USD | 0 | -$6.19 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.82 2.83 USD |
-0.26
|
$1.98B 1.47B USD | $349.02K 258.99K USD | $3.79 2.81 USD | $3.87 2.87 USD | $1.98B 1.47B USD | 16.60 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.AX | $4.27 2.83 USD |
+0.47
|
$2.21B 1.46B USD | $1.78M 1.18M USD | $4.19 2.77 USD | $4.5 2.98 USD | $2.21B 1.46B USD | 16.42 | $0.26 0.17 USD | |
| Champion Iron CIAFF | $2.81 — |
-5.1
|
$1.46B — | $801 — | $2.82 — | $3.01 — | $1.46B — | 16.52 | $0.17 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+0.39
|
$10.1B 1.4B USD | $16.9M 2.35M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Salzgitter AG 0G77.IL | $21 22.96 USD |
+0.33
|
$1.26B 1.37B USD | $117 127.9 USD | $21 22.96 USD | $21.54 23.55 USD | $1.26B 1.37B USD | 2.30 | $9.1 9.95 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.83 21.39 USD |
0
|
$1.85B 1.37B USD | $181.85K 134.94K USD | $28.7 21.3 USD | $28.93 21.47 USD | $1.85B 1.37B USD | 13.53 | $2.13 1.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||