Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (744)
- {{item.name}}
Acciaio (744)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$263.44 — |
+2.09
|
$59.77B — | $346.96K — | $257.15 — | $264.62 — | $59.77B — | 21.54 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€52.68 60.81 USD |
-4.7
|
€50.23B 57.98B USD | €22.39K 25.84K USD | €52.48 60.58 USD | €54.06 62.4 USD | €50.23B 57.98B USD | 10.86 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.20 61.41 USD |
-1.37
|
€40.00B 46.18B USD | €13.19K 15.22K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.00B 46.18B USD | 26.20 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.18 61.39 USD |
-1.37
|
€39.99B 46.16B USD | €901.13K 1.04M USD | €52.46 60.56 USD | €53.92 62.24 USD | €39.99B 46.16B USD | 26.19 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.74 60.88 USD |
-2.15
|
€39.66B 45.78B USD | €99.36K 114.69K USD | €52.48 60.58 USD | €54.06 62.4 USD | €39.66B 45.78B USD | 25.98 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$59.70 — |
-0.8
|
$44.89B — | $749.03K — | $58.80 — | $59.83 — | $44.89B — | 25.18 | $2.37 — |
|
|
Steel Dynamics
STLD
US
|
$246.98 — |
+2.95
|
$35.40B — | $213.42K — | $240.38 — | $248.29 — | $35.40B — | 18.24 | $13.54 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,185.50 14.34 USD |
-2.83
|
₹2.89T 35.01B USD | ₹2.28M 27.55K USD | ₹1,181.90 14.3 USD | ₹1,223.70 14.8 USD | ₹2.89T 35.01B USD | 11.69 | ₹101.35 1.23 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.67 2.03 USD |
-2.7
|
₹2.09T 25.3B USD | ₹30.33M 366.9K USD | ₹163.41 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.3B USD | 18.94 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.25 2.02 USD |
-3.21
|
₹2.09T 25.24B USD | ₹1.44M 17.45K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.24B USD | 30.68 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.21 — |
-2.32
|
$22.00B — | $6.56K — | $4.19 — | $4.21 — | $22.00B — | 12.02 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+0.96
|
$21.95B — | $500.00 — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — |
|
|
Reliance
RS
US
|
$425.44 — |
+1.8
|
$21.72B — | $46.20K — | $418.49 — | $427.13 — | $21.72B — | 19.83 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-2.07
|
¥3T 21.08B USD | ¥30M 187.89K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.08B USD | 12.22 | ¥53 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$51.63 — |
-1.38
|
$15.62B — | $49.61K — | $51.27 — | $51.91 — | $15.62B — | 16.44 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥439.05M 64.78M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.90 12.29 USD |
-2.03
|
₹1.03T 12.51B USD | ₹710.18K 8.59K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.51B USD | 38.02 | ₹26.72 0.32 USD | ||
Ternium
TX
US
|
$56.23 — |
+1.57
|
$11.04B — | $62.05K — | $55.34 — | $56.35 — | $11.04B — | 16.63 | $3.38 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.76 9.54 USD |
-0.5
|
SEK 111.14B 10.85B USD | SEK 34.48K 3.37K USD | SEK 96.96 9.46 USD | SEK 98.39 9.6 USD | SEK 111.14B 10.85B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.22 USD |
-0.07
|
€8.83B 10.19B USD | €78.16K 90.22K USD | €8.72 10.07 USD | €8.88 10.25 USD | €8.83B 10.19B USD | 17.36 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.46 5.16 USD |
-0.08
|
R$49.95B 10.12B USD | R$1.63M 329.77K USD | R$25.18 5.1 USD | R$25.58 5.18 USD | R$49.95B 10.12B USD | 22.13 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.78 10.14 USD |
+0.25
|
€8.75B 10.1B USD | €10.38K 11.98K USD | €8.66 10 USD | €8.79 10.14 USD | €8.75B 10.1B USD | 17.21 | €0.51 0.59 USD | ||
Gerdau
GGB
US
|
$5.07 — |
0
|
$9.95B — | $3.05M — | $5.02 — | $5.09 — | $9.95B — | 23.04 | $0.22 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
+0.28
|
A$14.18B 9.9B USD | A$1.27M 885.6K USD | A$31.64 22.1 USD | A$32.36 22.61 USD | A$14.18B 9.9B USD | 17.87 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.66 9.63 USD |
+0.43
|
SEK 98.43B 9.61B USD | SEK 1.86M 181.77K USD | SEK 96.94 9.46 USD | SEK 98.92 9.66 USD | SEK 98.43B 9.61B USD | 17.55 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.86 9.55 USD |
+0.64
|
SEK 97.53B 9.52B USD | SEK 309.46K 30.21K USD | SEK 96.10 9.38 USD | SEK 97.86 9.55 USD | SEK 97.53B 9.52B USD | 17.41 | SEK 5.62 0.55 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.16M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.53 47.94 USD |
-1.42
|
€7.91B 9.13B USD | €20.10K 23.21K USD | €41.11 47.45 USD | €42.22 48.74 USD | €7.91B 9.13B USD | 11.34 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.73M 3.94M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.21 | CN¥1.19 0.18 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.59 4.38 USD |
-1.14
|
R$42.35B 8.58B USD | R$9.40K 1.91K USD | R$21.59 4.38 USD | R$21.98 4.45 USD | R$42.35B 8.58B USD | 18.77 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.74
|
₹681.54B 8.25B USD | ₹412.06K 4.99K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.34 1.99 USD |
-3.19
|
₹678.81B 8.21B USD | ₹14.44M 174.75K USD | ₹161.31 1.95 USD | ₹169.50 2.05 USD | ₹678.81B 8.21B USD | 15.89 | ₹10.34 0.13 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.22 47.58 USD |
-1.2
|
€7.07B 8.16B USD | €81.64K 94.24K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.07B 8.16B USD | 13.83 | €2.98 3.44 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.99 — |
+7.24
|
$7.99B — | $10.22M — | $13.08 — | $14.06 — | $7.99B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,388.70 28.9 USD |
-2.27
|
₹629.91B 7.62B USD | ₹1.81M 21.89K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹629.91B 7.62B USD | 28.64 | ₹83.39 1.01 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.35 0.8 USD |
-3.67
|
₹583.34B 7.06B USD | ₹22.28M 269.58K USD | ₹65.15 0.79 USD | ₹68.72 0.83 USD | ₹583.34B 7.06B USD | 7.81 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.30 0.8 USD |
-3.77
|
₹582.90B 7.05B USD | ₹1.62M 19.66K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹582.90B 7.05B USD | 7.80 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹687.40 8.32 USD |
-3.14
|
₹566.38B 6.85B USD | ₹923.27K 11.17K USD | ₹678.60 8.21 USD | ₹712.70 8.62 USD | ₹566.38B 6.85B USD | 17.00 | ₹40.43 0.49 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,033.70 24.6 USD |
-0.91
|
₹564.67B 6.83B USD | ₹777.33K 9.4K USD | ₹1,994.10 24.13 USD | ₹2,060.20 24.92 USD | ₹564.67B 6.83B USD | 45.93 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,735 10.7 USD |
-1.36
|
¥1T 6.81B USD | ¥5M 33.65K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.38 | ¥106 0.65 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.60 0.99 USD |
-9.97
|
TRY 212.41B 6.67B USD | TRY 322.97M 10.14M USD | TRY 31.60 0.99 USD | TRY 35.02 1.1 USD | TRY 212.41B 6.67B USD | 27.47 | TRY 1.15 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.16 20.96 USD |
+2.43
|
€4.84B 5.59B USD | €198.57K 229.22K USD | €17.75 20.49 USD | €18.18 20.98 USD | €4.84B 5.59B USD | 13.34 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.04 — |
-2.65
|
$5.38B — | $200.00 — | $4.04 — | $4.04 — | $5.38B — | 12.62 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.93 1 USD |
-0.2
|
R$26.48B 5.37B USD | R$1.80M 364.73K USD | R$4.90 0.99 USD | R$5.02 1.02 USD | R$26.48B 5.37B USD | 12.64 | R$0.39 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.72M 404.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.15 20.95 USD |
+1.69
|
€4.29B 4.96B USD | €14.31K 16.52K USD | €17.75 20.48 USD | €18.19 20.99 USD | €4.29B 4.96B USD | 11.00 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.57 19.13 USD |
+0.24
|
€4.29B 4.96B USD | €12.45K 14.37K USD | €16.42 18.95 USD | €16.71 19.28 USD | €4.29B 4.96B USD | 17.44 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥798B 4.92B USD | ¥2M 14.1K USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥798B 4.92B USD | 11.82 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.56 19.12 USD |
+0.55
|
€4.13B 4.76B USD | €585.66K 676.05K USD | €16.39 18.92 USD | €16.73 19.31 USD | €4.13B 4.76B USD | 51.75 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-5.43
|
TRY 151.52B 4.76B USD | TRY 2.72M 85.46K USD | TRY 50.70 1.59 USD | TRY 56.30 1.77 USD | TRY 151.52B 4.76B USD | 12.32 | TRY 4.24 0.13 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.45 — |
-1.11
|
$4.28B — | $901.00 — | $4.45 — | $4.53 — | $4.28B — | 6.26 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥27.95B 4.12B USD | CN¥30.75M 4.54M USD | CN¥17.49 2.58 USD | CN¥18.35 2.71 USD | CN¥27.95B 4.12B USD | 41.43 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.82 — |
0
|
$3.96B — | $226.00 — | $25.82 — | $25.82 — | $3.96B — | 21.88 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
-7.47
|
CN¥25.96B 3.83B USD | CN¥128.65M 18.98M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.96B 3.83B USD | 9.56 | CN¥0.44 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,131.30 13.69 USD |
-5.72
|
₹314.93B 3.81B USD | ₹285.04K 3.45K USD | ₹1,130.00 13.67 USD | ₹1,193.10 14.43 USD | ₹314.93B 3.81B USD | 28.22 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.70M 403.53K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥23.57B 3.48B USD | CN¥103.03M 15.2M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.40 40.86 USD |
-2.1
|
€2.79B 3.22B USD | €15.89K 18.34K USD | €35.10 40.52 USD | €35.62 41.12 USD | €2.79B 3.22B USD | 8.53 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.48 2.33 USD |
-0.43
|
R$15.18B 3.08B USD | R$2.33M 472.21K USD | R$11.36 2.3 USD | R$11.64 2.36 USD | R$15.18B 3.08B USD | 19.13 | R$0.60 0.12 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.14 50.95 USD |
-0.47
|
€2.64B 3.05B USD | €1.11K 1.28K USD | €43.72 50.47 USD | €45.08 52.04 USD | €2.64B 3.05B USD | 4.85 | €9.10 10.5 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥82.72M 12.21M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.44 40.91 USD |
-0.62
|
€2.57B 2.96B USD | €53.73K 62.03K USD | €35.06 40.47 USD | €35.62 41.12 USD | €2.57B 2.96B USD | 20.25 | €1.75 2.02 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.82 0.86 USD |
+1.57
|
CN¥19.66B 2.9B USD | CN¥33.22M 4.9M USD | CN¥5.51 0.81 USD | CN¥5.83 0.86 USD | CN¥19.66B 2.9B USD | 145.50 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+6.18
|
CN¥19.35B 2.85B USD | CN¥17.04M 2.51M USD | CN¥33.41 4.93 USD | CN¥35.98 5.31 USD | CN¥19.35B 2.85B USD | 15.60 | CN¥2.30 0.34 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 632.00 19.85 USD |
-0.63
|
TRY 89.60B 2.81B USD | TRY 2.51M 78.94K USD | TRY 617.50 19.39 USD | TRY 654.00 20.54 USD | TRY 89.60B 2.81B USD | 36.25 | TRY 17.43 0.55 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥18.91B 2.79B USD | CN¥31.86M 4.7M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.31 2.09 USD |
-0.87
|
R$13.64B 2.76B USD | R$8.30K 1.68K USD | R$10.26 2.08 USD | R$10.40 2.11 USD | R$13.64B 2.76B USD | 17.18 | R$0.60 0.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.00 50.79 USD |
-1.7
|
€2.38B 2.75B USD | €41.92K 48.39K USD | €43.58 50.31 USD | €44.74 51.64 USD | €2.38B 2.75B USD | 41.90 | €1.05 1.21 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.30 10.96 USD |
0
|
SEK 28.11B 2.74B USD | SEK 96.50K 9.42K USD | SEK 110.80 10.82 USD | SEK 113.20 11.05 USD | SEK 28.11B 2.74B USD | 30.76 | SEK 3.65 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥39.37M 5.81M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,184 13.46 USD |
-1.51
|
¥436B 2.69B USD | ¥1M 7.62K USD | ¥2,065 12.73 USD | ¥2,200 13.57 USD | ¥436B 2.69B USD | 12.41 | ¥176 1.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥17.94B 2.65B USD | CN¥56.50M 8.34M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.26 13.45 USD |
-4.46
|
A$3.72B 2.6B USD | A$1.63M 1.14M USD | A$19.11 13.35 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.40 | A$1.25 0.87 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.64 5.35 USD |
+0.35
|
€2.19B 2.52B USD | €1.06M 1.22M USD | €4.58 5.28 USD | €4.64 5.36 USD | €2.19B 2.52B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.35 USD |
-0.66
|
€2.14B 2.47B USD | €44.69K 51.58K USD | €4.59 5.3 USD | €4.64 5.35 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥16.17B 2.39B USD | CN¥13.11M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.71 1.88 USD |
+3.08
|
CN¥15.81B 2.33B USD | CN¥16.85M 2.49M USD | CN¥12.04 1.78 USD | CN¥12.74 1.88 USD | CN¥15.81B 2.33B USD | 9.34 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.04K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.91B 2.05B USD | CN¥47.67M 7.03M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥83.25M 12.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹443.95 5.37 USD |
-2.7
|
₹156.44B 1.89B USD | ₹528.75K 6.4K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹156.44B 1.89B USD | 13.85 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.15 2.81 USD |
-6.99
|
₹148.08B 1.79B USD | ₹2.91M 35.19K USD | ₹230.80 2.79 USD | ₹251.60 3.04 USD | ₹148.08B 1.79B USD | 27.02 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.25 2.81 USD |
-6.95
|
₹147.98B 1.79B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹147.98B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.08 4.44 USD |
+0.94
|
CN¥11.90B 1.76B USD | CN¥7.53M 1.11M USD | CN¥28.53 4.21 USD | CN¥30.30 4.47 USD | CN¥11.90B 1.76B USD | 28.11 | CN¥1.07 0.16 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €25.00K 28.86K USD | €12.86 14.84 USD | €12.86 14.84 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹460.05 5.57 USD |
-1.36
|
₹140.04B 1.69B USD | ₹520.03K 6.29K USD | ₹448.75 5.43 USD | ₹464.55 5.62 USD | ₹140.04B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥84.60M 12.48M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.33 — |
+0.76
|
$1.64B — | $9.43K — | $1.31 — | $1.33 — | $1.64B — | 0 | -$0.36 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.38 1.29 USD |
+0.79
|
R$7.85B 1.59B USD | R$3.15M 639.04K USD | R$6.31 1.28 USD | R$6.44 1.31 USD | R$7.85B 1.59B USD | 0 | -R$1.91 -0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.85 6.56 USD |
-1.61
|
₹130.74B 1.58B USD | ₹862.85K 10.44K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹130.74B 1.58B USD | 32.10 | ₹16.88 0.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.20 1.26 USD |
+0.81
|
R$7.63B 1.55B USD | R$619.40K 125.54K USD | R$6.12 1.24 USD | R$6.21 1.26 USD | R$7.63B 1.55B USD | 0 | -R$1.91 -0.3 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 39.80 1.25 USD |
-5.91
|
TRY 49.06B 1.54B USD | TRY 2.29M 71.86K USD | TRY 39.20 1.23 USD | TRY 42.30 1.33 USD | TRY 49.06B 1.54B USD | 9.85 | TRY 4.04 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-1.82
|
€1.33B 1.53B USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.34 2.33 USD |
-3.61
|
₹125.22B 1.51B USD | ₹1.10M 13.35K USD | ₹189.15 2.29 USD | ₹199.99 2.42 USD | ₹125.22B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.53 1.12 USD |
+2.41
|
R$7.33B 1.49B USD | R$6.39M 1.29M USD | R$5.38 1.09 USD | R$5.54 1.12 USD | R$7.33B 1.49B USD | 0 | -R$1.98 -0.4 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
+0.63
|
€1.28B 1.48B USD | €5.78K 6.67K USD | €12.80 14.78 USD | €12.82 14.8 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.06 — |
+2.4
|
$1.41B — | $2.63M — | $1.03 — | $1.07 — | $1.41B — | 0 | -$0.37 — |
|
|
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.41B 1.39B USD | CN¥20.93M 3.09M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.41B 1.39B USD | 12.71 | CN¥0.32 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
