Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (56)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materie Prime (764)
- {{item.name}}
- Tutti i settori
- Materie Prime (764)
Acciaio (764)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (571)
- Prodotti chimici speciali (1343)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1867)
- Oro (1102)
- Argento (63)
- Altri Metalli Preziosi e Minerari (486)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.88 63.35 USD |
+5.07
|
€52.32B 60.4B USD | €616.34K 711.47K USD | €50.88 58.73 USD | €55.22 63.74 USD | €52.32B 60.4B USD | 11.31 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$220.75 — |
+0.79
|
$50.27B — | $1.42M — | $216.88 — | $221.78 — | $50.27B — | 21.92 | $10.07 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.34 63.88 USD |
+6.34
|
€41.87B 48.33B USD | €3.86M 4.46M USD | €52.04 60.07 USD | €55.36 63.9 USD | €41.87B 48.33B USD | 16.47 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.32 63.86 USD |
+6.22
|
€41.85B 48.31B USD | €53.86K 62.17K USD | €53.20 61.41 USD | €55.34 63.88 USD | €41.85B 48.31B USD | 16.51 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.20 63.72 USD |
+6.03
|
€41.76B 48.21B USD | €305.45K 352.59K USD | €52.04 60.07 USD | €55.34 63.88 USD | €41.76B 48.21B USD | 16.47 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.40 — |
+6.99
|
$47.96B — | $2.93M — | $62.18 — | $63.66 — | $47.96B — | 16.59 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
-6.93
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,223.80 14.81 USD |
+0.62
|
₹2.99T 36.14B USD | ₹1.30M 15.75K USD | ₹1,217.10 14.72 USD | ₹1,234.20 14.93 USD | ₹2.99T 36.14B USD | 13.41 | ₹91.22 1.1 USD | ||
Steel Dynamics
STLD
US
|
$220.39 — |
-0.62
|
$31.78B — | $1.56M — | $216.36 — | $224.40 — | $31.78B — | 23.59 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.67 2.27 USD |
+1.35
|
₹2.34T 28.32B USD | ₹29.13M 352.45K USD | ₹185.14 2.24 USD | ₹188.60 2.28 USD | ₹2.34T 28.32B USD | 21.69 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.15 2.26 USD |
+1.08
|
₹2.33T 28.24B USD | ₹1.44M 17.41K USD | ₹185.00 2.24 USD | ₹188.60 2.28 USD | ₹2.33T 28.24B USD | 34.33 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$372.01 — |
-0.1
|
$18.99B — | $131.53K — | $367.90 — | $375.66 — | $18.99B — | 24.25 | $15.34 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥122.20B 18.03B USD | CN¥88.57M 13.07M USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥122.20B 18.03B USD | 11.68 | CN¥0.48 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.43 — |
+3.31
|
$17.93B — | $35.43K — | $3.41 — | $3.45 — | $17.93B — | 171.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.40 — |
+4.29
|
$17.77B — | $746.00 — | $3.40 — | $3.40 — | $17.77B — | 170.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥542 3.34 USD |
+2.07
|
¥3T 17.47B USD | ¥36M 220.43K USD | ¥530 3.27 USD | ¥543 3.35 USD | ¥3T 17.47B USD | 164.74 | ¥3 0.02 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.12 — |
+4.22
|
$15.77B — | $588.73K — | $51.19 — | $52.75 — | $15.77B — | 28.32 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥100.40B 14.81B USD | CN¥536.28M 79.13M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,043.80 12.63 USD |
+1.46
|
₹1.06T 12.85B USD | ₹816.27K 9.88K USD | ₹1,033.00 12.5 USD | ₹1,049.90 12.7 USD | ₹1.06T 12.85B USD | 31.50 | ₹33.13 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 90.00 8.79 USD |
+2.23
|
SEK 102.32B 9.99B USD | SEK 181.61K 17.73K USD | SEK 86.68 8.46 USD | SEK 90.42 8.83 USD | SEK 102.32B 9.99B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.20 8.8 USD |
+2.69
|
SEK 98.85B 9.65B USD | SEK 30.57K 2.98K USD | SEK 88.35 8.62 USD | SEK 90.78 8.86 USD | SEK 98.85B 9.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.87 1.9 USD |
+0.86
|
CN¥64.96B 9.58B USD | CN¥14.65M 2.16M USD | CN¥12.68 1.87 USD | CN¥12.96 1.91 USD | CN¥64.96B 9.58B USD | 10.90 | CN¥1.18 0.17 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.40 21.24 USD |
-3
|
A$13.32B 9.3B USD | A$1.39M 973.59K USD | A$30.23 21.12 USD | A$30.99 21.65 USD | A$13.32B 9.3B USD | 53.33 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.08 9.33 USD |
+1.4
|
€8.06B 9.3B USD | €189.65K 218.92K USD | €7.82 9.03 USD | €8.19 9.46 USD | €8.06B 9.3B USD | 16.49 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.05 9.29 USD |
+0.35
|
€8.02B 9.26B USD | €9.11K 10.51K USD | €7.87 9.08 USD | €8.21 9.48 USD | €8.02B 9.26B USD | 16.42 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.00 48.48 USD |
+3.07
|
€8.00B 9.24B USD | €16.48K 19.02K USD | €40.70 46.98 USD | €42.40 48.94 USD | €8.00B 9.24B USD | 11.47 | €3.66 4.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.61 1.04 USD |
+1.43
|
₹752.67B 9.11B USD | ₹1.19M 14.44K USD | ₹85.07 1.03 USD | ₹86.55 1.05 USD | ₹752.67B 9.11B USD | 10.10 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.57 1.04 USD |
+1.51
|
₹752.32B 9.1B USD | ₹14.10M 170.58K USD | ₹85.02 1.03 USD | ₹86.55 1.05 USD | ₹752.32B 9.1B USD | 10.10 | ₹8.47 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$284.21B 9.03B USD | NT$30.05M 954.91K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.02 8.79 USD |
+1.33
|
SEK 89.72B 8.76B USD | SEK 858.97K 83.85K USD | SEK 86.98 8.49 USD | SEK 91.16 8.9 USD | SEK 89.72B 8.76B USD | 16.67 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 89.52 8.74 USD |
+1.63
|
SEK 89.31B 8.72B USD | SEK 2.28M 222.97K USD | SEK 86.56 8.45 USD | SEK 90.66 8.85 USD | SEK 89.31B 8.72B USD | 16.57 | SEK 5.40 0.53 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.80 1.28 USD |
+0.89
|
TRY 274.25B 8.61B USD | TRY 179.55M 5.64M USD | TRY 39.88 1.25 USD | TRY 41.06 1.29 USD | TRY 274.25B 8.61B USD | 582.85 | TRY 0.07 0.002 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.15 4.29 USD |
+1.24
|
R$41.62B 8.44B USD | R$5.69M 1.15M USD | R$20.94 4.24 USD | R$21.38 4.33 USD | R$41.62B 8.44B USD | 25.48 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.12 2.03 USD |
-0.09
|
₹694.42B 8.4B USD | ₹22.09M 267.22K USD | ₹166.00 2.01 USD | ₹169.99 2.06 USD | ₹694.42B 8.4B USD | 20.55 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.00 2.03 USD |
-0.03
|
₹693.93B 8.4B USD | ₹3.54M 42.8K USD | ₹166.00 2.01 USD | ₹169.90 2.06 USD | ₹693.93B 8.4B USD | 27.14 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
+2.57
|
€7.13B 8.23B USD | €360.21K 415.8K USD | €40.50 46.75 USD | €42.58 49.15 USD | €7.13B 8.23B USD | 17.04 | €2.44 2.82 USD | ||
|
Ternium
TX
US
|
$41.75 — |
+0.48
|
$8.20B — | $249.64K — | $41.44 — | $42.60 — | $8.20B — | 13.91 | $3.00 — | ||
Gerdau
GGB
US
|
$4.07 — |
+1.24
|
$8.01B — | $19.99M — | $4.04 — | $4.13 — | $8.01B — | 25.43 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$9.24 — |
0
|
$7.92B — | $100.00 — | $9.31 — | $9.31 — | $7.92B — | 16.50 | $0.56 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.11 4.74 USD |
+0.78
|
CN¥49.23B 7.26B USD | CN¥34.77M 5.13M USD | CN¥31.10 4.59 USD | CN¥32.83 4.84 USD | CN¥49.23B 7.26B USD | 71.35 | CN¥0.45 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.13 3.67 USD |
+0.06
|
R$35.67B 7.23B USD | R$9.70K 1.97K USD | R$18.07 3.66 USD | R$18.43 3.74 USD | R$35.67B 7.23B USD | 21.84 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.45 8.37 USD |
+1.4
|
₹569.72B 6.89B USD | ₹556.85K 6.74K USD | ₹677.60 8.2 USD | ₹696.60 8.43 USD | ₹569.72B 6.89B USD | 17.85 | ₹38.73 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,571 9.69 USD |
+1.19
|
¥999B 6.16B USD | ¥6M 36.85K USD | ¥1,554 9.59 USD | ¥1,584 9.77 USD | ¥999B 6.16B USD | 14.90 | ¥105 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,788.30 21.64 USD |
+0.18
|
₹496.54B 6.01B USD | ₹622.16K 7.53K USD | ₹1,772.60 21.45 USD | ₹1,810.00 21.9 USD | ₹496.54B 6.01B USD | 41.22 | ₹43.38 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.00 — |
0
|
$5.77B — | $43.54K — | $5.93 — | $6.12 — | $5.77B — | 6.52 | $0.92 — | ||
Cleveland-Cliffs
CLF
US
|
$9.86 — |
+4.67
|
$5.62B — | $28.39M — | $9.54 — | $10.18 — | $5.62B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.17 23.28 USD |
+0.69
|
€4.77B 5.51B USD | €18.27K 21.09K USD | €19.62 22.65 USD | €20.30 23.43 USD | €4.77B 5.51B USD | 12.22 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.25 23.38 USD |
+1.15
|
€4.70B 5.42B USD | €770.03K 888.87K USD | €19.85 22.91 USD | €20.32 23.46 USD | €4.70B 5.42B USD | 15.00 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.65 — |
+3.79
|
$5.39B — | $2.40K — | $4.63 — | $4.70 — | $5.39B — | 15.00 | $0.31 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.80 4.26 USD |
+0.22
|
TRY 167.39B 5.26B USD | TRY 1.43M 44.81K USD | TRY 133.00 4.18 USD | TRY 137.40 4.31 USD | TRY 167.39B 5.26B USD | 522.30 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.00 1.76 USD |
-0.53
|
TRY 162.40B 5.1B USD | TRY 797.15K 25.03K USD | TRY 55.70 1.75 USD | TRY 56.90 1.79 USD | TRY 162.40B 5.1B USD | 24.66 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.55 1.13 USD |
-0.56
|
NT$157.53B 5.01B USD | NT$16.17M 513.82K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$157.53B 5.01B USD | 47.39 | NT$0.75 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.45 9.21 USD |
+6.05
|
CN¥33.67B 4.97B USD | CN¥31.74M 4.68M USD | CN¥57.33 8.46 USD | CN¥63.63 9.39 USD | CN¥33.67B 4.97B USD | 34.50 | CN¥1.81 0.27 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,498.80 18.13 USD |
+1.43
|
₹395.24B 4.78B USD | ₹289.48K 3.5K USD | ₹1,472.00 17.81 USD | ₹1,515.50 18.34 USD | ₹395.24B 4.78B USD | 24.50 | ₹61.17 0.74 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.72 18.15 USD |
+2.98
|
€4.07B 4.7B USD | €61.49K 70.98K USD | €15.30 17.66 USD | €15.86 18.31 USD | €4.07B 4.7B USD | 16.54 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.25 0.86 USD |
+2.66
|
R$23.09B 4.68B USD | R$8.47M 1.72M USD | R$4.18 0.85 USD | R$4.27 0.87 USD | R$23.09B 4.68B USD | 10.36 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.79 18.23 USD |
+3.2
|
€3.94B 4.54B USD | €1.13M 1.3M USD | €15.28 17.64 USD | €15.87 18.32 USD | €3.94B 4.54B USD | 0 | -€0.18 -0.2 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,858 11.45 USD |
+0.46
|
¥735B 4.53B USD | ¥4M 22.92K USD | ¥1,789 11.03 USD | ¥1,882 11.61 USD | ¥735B 4.53B USD | 7.81 | ¥238 1.47 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥28.91B 4.27B USD | CN¥24.81M 3.66M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥28.91B 4.27B USD | 9.97 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€43.07 49.72 USD |
+2.55
|
€3.39B 3.92B USD | €246.11K 284.1K USD | €42.36 48.9 USD | €43.92 50.7 USD | €3.39B 3.92B USD | 10.37 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.92 50.7 USD |
+4.82
|
€3.18B 3.67B USD | €297.35K 343.24K USD | €42.00 48.48 USD | €43.94 50.72 USD | €3.18B 3.67B USD | 107.12 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥24.53B 3.62B USD | CN¥122.45M 18.07M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥24.53B 3.62B USD | 10.84 | CN¥0.33 0.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,774 17.11 USD |
+0.58
|
¥554B 3.42B USD | ¥1M 7.01K USD | ¥2,705 16.68 USD | ¥2,816 17.36 USD | ¥554B 3.42B USD | 17.15 | ¥162 1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.10 17.53 USD |
-3.46
|
A$4.85B 3.39B USD | A$1.13M 788.86K USD | A$24.63 17.21 USD | A$26.23 18.32 USD | A$4.85B 3.39B USD | 0 | -A$0.30 -0.2 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.65 56.16 USD |
+2.38
|
€2.91B 3.36B USD | €13.49K 15.57K USD | €46.90 54.14 USD | €49.52 57.16 USD | €2.91B 3.36B USD | 5.34 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹962.35 11.64 USD |
+0.58
|
₹267.85B 3.24B USD | ₹463.47K 5.61K USD | ₹948.35 11.47 USD | ₹979.05 11.84 USD | ₹267.85B 3.24B USD | 25.33 | ₹37.98 0.46 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.31 2.55 USD |
+0.87
|
CN¥21.53B 3.18B USD | CN¥71.32M 10.52M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥21.53B 3.18B USD | 15.18 | CN¥1.14 0.17 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.72 56.24 USD |
+2.92
|
€2.64B 3.04B USD | €307.74K 355.24K USD | €46.90 54.14 USD | €49.76 57.44 USD | €2.64B 3.04B USD | 62.46 | €0.78 0.9 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.65 1.29 USD |
-2.05
|
NT$95.62B 3.04B USD | NT$14.64M 465.09K USD | NT$40.45 1.29 USD | NT$41.40 1.32 USD | NT$95.62B 3.04B USD | 14.16 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥82.52M 12.18M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥20.40B 3.01B USD | CN¥54.20M 8M USD | CN¥6.00 0.89 USD | CN¥6.23 0.92 USD | CN¥20.40B 3.01B USD | 302.00 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥19.77B 2.92B USD | CN¥33.64M 4.96M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥19.77B 2.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥19.25B 2.84B USD | CN¥67.78M 10M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥19.25B 2.84B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.02 5.79 USD |
+2.56
|
€2.36B 2.73B USD | €1.65M 1.9M USD | €4.83 5.58 USD | €5.05 5.83 USD | €2.36B 2.73B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€4.96 5.72 USD |
+1.32
|
€2.29B 2.65B USD | €763.63K 881.49K USD | €4.85 5.6 USD | €5.02 5.79 USD | €2.29B 2.65B USD | 3.44 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥17.71B 2.61B USD | CN¥36.73M 5.42M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.71 1.29 USD |
+5.07
|
CN¥17.29B 2.55B USD | CN¥48.70M 7.19M USD | CN¥8.28 1.22 USD | CN¥9.10 1.34 USD | CN¥17.29B 2.55B USD | 34.84 | CN¥0.25 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.35 1.9 USD |
+0.54
|
R$12.39B 2.51B USD | R$4.61M 933.46K USD | R$9.28 1.88 USD | R$9.46 1.92 USD | R$12.39B 2.51B USD | 25.27 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 557.00 17.49 USD |
-0.62
|
TRY 78.97B 2.48B USD | TRY 1.25M 39.21K USD | TRY 556.00 17.46 USD | TRY 571.00 17.93 USD | TRY 78.97B 2.48B USD | 43.21 | TRY 12.89 0.4 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.90 9.46 USD |
+8.03
|
SEK 24.24B 2.37B USD | SEK 828.49K 80.87K USD | SEK 92.50 9.03 USD | SEK 97.75 9.54 USD | SEK 24.24B 2.37B USD | 42.68 | SEK 2.27 0.22 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.59 1.74 USD |
+0.47
|
R$11.38B 2.31B USD | R$9.90K 2.01K USD | R$8.49 1.72 USD | R$8.71 1.77 USD | R$11.38B 2.31B USD | 23.21 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥14.82B 2.19B USD | CN¥45.29M 6.68M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.56 1.73 USD |
-0.47
|
R$10.54B 2.14B USD | R$8.51M 1.73M USD | R$8.56 1.73 USD | R$8.88 1.8 USD | R$10.54B 2.14B USD | 0 | -R$2.13 -0.4 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.45 6.05 USD |
+1.61
|
₹176.35B 2.13B USD | ₹491.86K 5.95K USD | ₹492.55 5.96 USD | ₹504.80 6.11 USD | ₹176.35B 2.13B USD | 15.95 | ₹31.37 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
+2.11
|
€1.78B 2.06B USD | €221.56K 255.75K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.90 3.18 USD |
+1.02
|
₹167.63B 2.03B USD | ₹1.58M 19.12K USD | ₹257.30 3.11 USD | ₹263.30 3.19 USD | ₹167.63B 2.03B USD | 17.27 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹262.75 3.18 USD |
+0.83
|
₹167.42B 2.03B USD | ₹113.02K 1.37K USD | ₹257.25 3.11 USD | ₹263.25 3.18 USD | ₹167.42B 2.03B USD | 14.89 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹257.05 3.11 USD |
+0.96
|
₹167.24B 2.02B USD | ₹1.19M 14.39K USD | ₹254.45 3.08 USD | ₹259.50 3.14 USD | ₹167.24B 2.02B USD | 20.43 | ₹12.58 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
0
|
$2.02B — | $7.20K — | $1.64 — | $1.76 — | $2.02B — | 0 | -$0.41 — | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥84.03M 12.4M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹679.90 8.23 USD |
+0.02
|
₹164.05B 1.98B USD | ₹32.13K 388.71 USD | ₹676.60 8.19 USD | ₹686.00 8.3 USD | ₹164.05B 1.98B USD | 33.91 | ₹20.05 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.73 1.57 USD |
-0.9
|
R$9.52B 1.93B USD | R$285.80K 57.93K USD | R$7.73 1.57 USD | R$8.04 1.63 USD | R$9.52B 1.93B USD | 0 | -R$2.13 -0.4 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.95 4.71 USD |
+0.31
|
CN¥12.64B 1.86B USD | CN¥7.01M 1.03M USD | CN¥31.29 4.62 USD | CN¥32.90 4.85 USD | CN¥12.64B 1.86B USD | 61.44 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹502.40 6.08 USD |
+1.95
|
₹152.93B 1.85B USD | ₹419.55K 5.08K USD | ₹492.60 5.96 USD | ₹504.40 6.1 USD | ₹152.93B 1.85B USD | 31.18 | ₹16.11 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.28 1.66 USD |
-1.05
|
CN¥12.09B 1.78B USD | CN¥19.59M 2.89M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.06 3.01 USD |
+3.84
|
CA$2.27B 1.69B USD | CA$1.43M 1.06M USD | CA$3.96 2.94 USD | CA$4.07 3.02 USD | CA$2.27B 1.69B USD | 12.68 | CA$0.32 0.24 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥100.69M 14.86M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
-0.4
|
€1.42B 1.64B USD | €289.00 333.6 USD | €12.32 14.22 USD | €12.36 14.27 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron
CIAFF
US
|
$2.91 — |
+5.82
|
$1.63B — | $72.40K — | $2.84 — | $3.10 — | $1.63B — | 12.65 | $0.23 — | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+1.62
|
NT$50.38B 1.6B USD | NT$2.62M 83.32K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||