Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (56)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Acciaio (56)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥130.69B 19.28B USD | CN¥57.24M 8.45M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥91.81B 13.55B USD | CN¥304.08M 44.87M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.21 1.8 USD |
-3.48
|
CN¥61.63B 9.09B USD | CN¥16.43M 2.42M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.63B 9.09B USD | 10.52 | CN¥1.16 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.65 2.6 USD |
-2.59
|
CN¥27.06B 3.99B USD | CN¥14.88M 2.2M USD | CN¥17.49 2.58 USD | CN¥18.27 2.7 USD | CN¥27.06B 3.99B USD | 42.02 | CN¥0.42 0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.15 0.61 USD |
-8.79
|
CN¥25.59B 3.78B USD | CN¥85.74M 12.65M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.59B 3.78B USD | 9.43 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥23.37B 3.45B USD | CN¥73.71M 10.88M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥23.37B 3.45B USD | 21.31 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥20.26B 2.99B USD | CN¥54.81M 8.09M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.26B 2.99B USD | 24.50 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.57 0.82 USD |
-2.79
|
CN¥18.81B 2.78B USD | CN¥18.12M 2.67M USD | CN¥5.51 0.81 USD | CN¥5.72 0.84 USD | CN¥18.81B 2.78B USD | 139.25 | CN¥0.04 0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥18.63B 2.75B USD | CN¥18.63M 2.75M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥18.36B 2.71B USD | CN¥29.67M 4.38M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.00 5.02 USD |
+0.59
|
CN¥18.33B 2.7B USD | CN¥9.15M 1.35M USD | CN¥33.41 4.93 USD | CN¥34.84 5.14 USD | CN¥18.33B 2.7B USD | 14.78 | CN¥2.30 0.34 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥17.63B 2.6B USD | CN¥34.62M 5.11M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.96 1.17 USD |
-1.97
|
CN¥15.80B 2.33B USD | CN¥8.17M 1.21M USD | CN¥7.86 1.16 USD | CN¥8.12 1.2 USD | CN¥15.80B 2.33B USD | 23.41 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.28 1.81 USD |
-0.41
|
CN¥15.28B 2.25B USD | CN¥8.37M 1.23M USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥15.28B 2.25B USD | 9.02 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥13.79B 2.03B USD | CN¥29.27M 4.32M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.79B 2.03B USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥53.93M 7.96M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 124.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥28.91 4.27 USD |
-2.99
|
CN¥11.43B 1.69B USD | CN¥4.33M 638.48K USD | CN¥28.53 4.21 USD | CN¥29.95 4.42 USD | CN¥11.43B 1.69B USD | 27.01 | CN¥1.07 0.16 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥54.03M 7.97M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥9.37B 1.38B USD | CN¥14.66M 2.16M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.37B 1.38B USD | 12.65 | CN¥0.32 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥8.92B 1.32B USD | CN¥14.03M 2.07M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.17 1.21 USD |
-2.27
|
CN¥8.76B 1.29B USD | CN¥4.54M 669.66K USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥8.72B 1.29B USD | CN¥9.37M 1.38M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥8.72B 1.29B USD | 22.06 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥8.58B 1.27B USD | CN¥33.75M 4.98M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.37 3.45 USD |
-1.81
|
CN¥8.50B 1.25B USD | CN¥3.73M 551.04K USD | CN¥23.24 3.43 USD | CN¥24.10 3.56 USD | CN¥8.50B 1.25B USD | 16.22 | CN¥1.44 0.21 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.15B 1.2B USD | CN¥26.41M 3.9M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.07 0.6 USD |
-2.4
|
CN¥8.03B 1.18B USD | CN¥22.06M 3.25M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥7.26B 1.07B USD | CN¥20.00M 2.95M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.26B 1.07B USD | 30.09 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥7.23B 1.07B USD | CN¥4.62M 681.48K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥7.23B 1.07B USD | 10.84 | CN¥0.45 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥6.63B 978.44M USD | CN¥17.12M 2.53M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥6.63B 978.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.97 0.29 USD |
-2.96
|
CN¥6.41B 946.16M USD | CN¥13.43M 1.98M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥6.41B 946.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥5.36B 790.84M USD | CN¥6.82M 1.01M USD | CN¥6.06 0.89 USD | CN¥6.34 0.94 USD | CN¥5.36B 790.84M USD | 12.30 | CN¥0.50 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.16 1.5 USD |
-9.45
|
CN¥5.29B 780.32M USD | CN¥22.30M 3.29M USD | CN¥10.10 1.49 USD | CN¥11.11 1.64 USD | CN¥5.29B 780.32M USD | 32.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.70 0.84 USD |
-3.06
|
CN¥5.13B 757.51M USD | CN¥5.57M 822.25K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.13B 757.51M USD | 13.90 | CN¥0.41 0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥4.99B 736.72M USD | CN¥10.82M 1.6M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥4.99B 736.72M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.91 1.46 USD |
-9.08
|
CN¥4.99B 735.73M USD | CN¥10.95M 1.62M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥4.99B 735.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.49 0.51 USD |
-8.4
|
CN¥4.89B 721.71M USD | CN¥41.76M 6.16M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥4.89B 721.71M USD | 69.79 | CN¥0.05 0.007 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.66 0.24 USD |
-2.92
|
CN¥4.77B 703.54M USD | CN¥14.79M 2.18M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥4.77B 703.54M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥4.66B 687.89M USD | CN¥1.41M 207.67K USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.66B 687.89M USD | 12.12 | CN¥0.78 0.12 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.52 2.29 USD |
-2.88
|
CN¥4.56B 673.31M USD | CN¥8.34M 1.23M USD | CN¥15.31 2.26 USD | CN¥16.28 2.4 USD | CN¥4.56B 673.31M USD | 91.29 | CN¥0.17 0.03 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.51 0.22 USD |
-3.21
|
CN¥4.34B 639.88M USD | CN¥14.30M 2.11M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥4.34B 639.88M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.27 0.93 USD |
-5.71
|
CN¥4.24B 625.06M USD | CN¥6.80M 1M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.24B 625.06M USD | 28.50 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.61 0.53 USD |
-6.48
|
CN¥4.10B 605.3M USD | CN¥39.36M 5.81M USD | CN¥3.57 0.53 USD | CN¥3.84 0.57 USD | CN¥4.10B 605.3M USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥12.75 1.88 USD |
-5.63
|
CN¥3.58B 527.66M USD | CN¥3.02M 445.59K USD | CN¥12.60 1.86 USD | CN¥13.55 2 USD | CN¥3.58B 527.66M USD | 182.14 | CN¥0.07 0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
-8.03
|
CN¥3.51B 517.94M USD | CN¥15.85M 2.34M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥3.51B 517.94M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.53 0.96 USD |
-5.77
|
CN¥3.34B 492.74M USD | CN¥3.79M 559.04K USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥3.34B 492.74M USD | 130.59 | CN¥0.05 0.007 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
-1.15
|
HK$3.53B 451.77M USD | HK$113.55K 14.52K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.53B 451.77M USD | 0 | -HK$1.21 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥8.96 1.32 USD |
-5.58
|
CN¥2.87B 423.53M USD | CN¥4.38M 646.27K USD | CN¥8.83 1.3 USD | CN¥9.41 1.39 USD | CN¥2.87B 423.53M USD | 112.00 | CN¥0.08 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.47 3.76 USD |
-4.21
|
CN¥2.80B 413.38M USD | CN¥730.40K 107.77K USD | CN¥25.20 3.72 USD | CN¥26.75 3.95 USD | CN¥2.80B 413.38M USD | 12.54 | CN¥2.03 0.3 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥2.44B 359.3M USD | CN¥4.59M 676.93K USD | CN¥8.54 1.26 USD | CN¥8.54 1.26 USD | CN¥2.44B 359.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.63 USD |
-4.23
|
CN¥2.41B 356.02M USD | CN¥8.13M 1.2M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.71 0.84 USD |
-6.7
|
CN¥2.40B 353.43M USD | CN¥10.17M 1.5M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.40B 353.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.00 0.59 USD |
-5.66
|
CN¥2.39B 353.1M USD | CN¥15.99M 2.36M USD | CN¥3.96 0.58 USD | CN¥4.22 0.62 USD | CN¥2.39B 353.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.91 1.31 USD |
-5.91
|
CN¥2.18B 322.21M USD | CN¥6.42M 946.84K USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥2.18B 322.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.73 0.7 USD |
-5.78
|
CN¥1.83B 270.24M USD | CN¥7.61M 1.12M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥1.83B 270.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.46 0.51 USD |
-7.49
|
CN¥1.77B 261.42M USD | CN¥15.70M 2.32M USD | CN¥3.43 0.51 USD | CN¥3.74 0.55 USD | CN¥1.77B 261.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥1.62B 239.55M USD | CN¥3.87M 570.71K USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥1.62B 239.55M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
