Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (56)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Acciaio (56)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥130.04B 19.19B USD | CN¥87.67M 12.94M USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥93.62B 13.81B USD | CN¥235.55M 34.76M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥63.85B 9.42B USD | CN¥13.19M 1.95M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥63.85B 9.42B USD | 10.90 | CN¥1.16 0.17 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.55 0.67 USD |
-1.73
|
CN¥28.05B 4.14B USD | CN¥23.44M 3.46M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥28.05B 4.14B USD | 10.58 | CN¥0.43 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.12 2.67 USD |
-4.63
|
CN¥27.78B 4.1B USD | CN¥20.71M 3.06M USD | CN¥17.97 2.65 USD | CN¥19.10 2.82 USD | CN¥27.78B 4.1B USD | 43.14 | CN¥0.42 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥23.50B 3.47B USD | CN¥55.43M 8.18M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥23.50B 3.47B USD | 21.43 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥20.47B 3.02B USD | CN¥70.94M 10.47M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥19.35B 2.86B USD | CN¥19.10M 2.82M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥18.85B 2.78B USD | CN¥23.89M 3.52M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥18.46B 2.72B USD | CN¥23.11M 3.41M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥33.80 4.99 USD |
-2.87
|
CN¥18.22B 2.69B USD | CN¥7.52M 1.11M USD | CN¥33.59 4.96 USD | CN¥35.09 5.18 USD | CN¥18.22B 2.69B USD | 15.15 | CN¥2.23 0.33 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.30 0.34 USD |
-2.13
|
CN¥17.71B 2.61B USD | CN¥48.50M 7.16M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥16.11B 2.38B USD | CN¥9.87M 1.46M USD | CN¥8.09 1.19 USD | CN¥8.30 1.22 USD | CN¥16.11B 2.38B USD | 23.88 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.43 1.83 USD |
-3.94
|
CN¥15.46B 2.28B USD | CN¥12.52M 1.85M USD | CN¥12.24 1.81 USD | CN¥12.94 1.91 USD | CN¥15.46B 2.28B USD | 9.56 | CN¥1.30 0.19 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥13.91B 2.05B USD | CN¥29.79M 4.4M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥65.10M 9.61M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.80 4.4 USD |
-4.43
|
CN¥11.79B 1.74B USD | CN¥7.63M 1.13M USD | CN¥29.80 4.4 USD | CN¥31.47 4.64 USD | CN¥11.79B 1.74B USD | 29.21 | CN¥1.02 0.15 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-1.69
|
CN¥11.15B 1.64B USD | CN¥52.20M 7.7M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥9.35B 1.38B USD | CN¥16.49M 2.43M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥9.35B 1.38B USD | 12.62 | CN¥0.32 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.19 0.32 USD |
-3.1
|
CN¥9.00B 1.33B USD | CN¥15.25M 2.25M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.05 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.36 1.23 USD |
-1.76
|
CN¥8.96B 1.32B USD | CN¥5.18M 764.57K USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥8.85B 1.31B USD | CN¥11.28M 1.66M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥8.85B 1.31B USD | 22.39 | CN¥0.15 0.02 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.80 3.51 USD |
-9.02
|
CN¥8.65B 1.28B USD | CN¥10.30M 1.52M USD | CN¥23.55 3.47 USD | CN¥26.34 3.89 USD | CN¥8.65B 1.28B USD | 16.52 | CN¥1.44 0.21 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥8.64B 1.28B USD | CN¥40.19M 5.93M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥8.22B 1.21B USD | CN¥19.89M 2.94M USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥8.21B 1.21B USD | CN¥32.16M 4.74M USD | CN¥2.58 0.38 USD | CN¥2.63 0.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥7.35B 1.08B USD | CN¥18.18M 2.68M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥7.35B 1.08B USD | 30.45 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥7.28B 1.07B USD | CN¥3.48M 512.83K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥7.28B 1.07B USD | 10.93 | CN¥0.45 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥6.70B 989.19M USD | CN¥16.32M 2.41M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥6.61B 974.97M USD | CN¥13.44M 1.98M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥6.61B 974.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.22 1.66 USD |
-1.32
|
CN¥5.84B 861.73M USD | CN¥20.29M 2.99M USD | CN¥11.18 1.65 USD | CN¥11.75 1.73 USD | CN¥5.84B 861.73M USD | 36.19 | CN¥0.31 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.38 0.94 USD |
-2.3
|
CN¥5.56B 820.42M USD | CN¥8.78M 1.29M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.56B 820.42M USD | 12.75 | CN¥0.50 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥5.48B 809.23M USD | CN¥9.57M 1.41M USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.48B 809.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥5.34B 787.88M USD | CN¥37.10M 5.47M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥5.34B 787.88M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥5.30B 781.43M USD | CN¥5.69M 839.27K USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥5.30B 781.43M USD | 14.69 | CN¥0.40 0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥5.09B 751.03M USD | CN¥11.41M 1.68M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥4.91B 724.73M USD | CN¥13.62M 2.01M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥4.91B 724.73M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.71 1.43 USD |
-1.32
|
CN¥4.79B 706.07M USD | CN¥1.11M 163.73K USD | CN¥9.71 1.43 USD | CN¥9.87 1.46 USD | CN¥4.79B 706.07M USD | 12.61 | CN¥0.77 0.11 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.98 2.36 USD |
-2.98
|
CN¥4.70B 693.27M USD | CN¥14.34M 2.12M USD | CN¥15.97 2.36 USD | CN¥16.94 2.5 USD | CN¥4.70B 693.27M USD | 88.77 | CN¥0.18 0.03 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥4.49B 662.94M USD | CN¥5.32M 785.53K USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥4.49B 662.94M USD | 30.22 | CN¥0.22 0.03 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥4.48B 661.07M USD | CN¥18.97M 2.8M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.86 0.57 USD |
-3.5
|
CN¥4.39B 647.22M USD | CN¥47.16M 6.96M USD | CN¥3.85 0.57 USD | CN¥4.10 0.6 USD | CN¥4.39B 647.22M USD | 193.00 | CN¥0.02 0.002 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥3.82B 563.17M USD | CN¥10.18M 1.5M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥3.82B 563.17M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.51 1.99 USD |
-1.89
|
CN¥3.79B 559.12M USD | CN¥2.18M 320.93K USD | CN¥13.51 1.99 USD | CN¥13.93 2.06 USD | CN¥3.79B 559.12M USD | 193.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.93 1.02 USD |
-2.39
|
CN¥3.54B 522.93M USD | CN¥4.38M 646.4K USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥3.54B 522.93M USD | 138.59 | CN¥0.05 0.007 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.87 0.11 USD |
-2.25
|
HK$3.57B 457.02M USD | HK$224.56K 28.71K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$3.57B 457.02M USD | 0 | -HK$1.18 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.49 1.4 USD |
-1.15
|
CN¥3.04B 448.58M USD | CN¥4.33M 638.21K USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥3.04B 448.58M USD | 118.62 | CN¥0.08 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥26.59 3.92 USD |
-2.24
|
CN¥2.92B 431.56M USD | CN¥770.40K 113.67K USD | CN¥26.61 3.93 USD | CN¥27.39 4.04 USD | CN¥2.92B 431.56M USD | 13.49 | CN¥1.97 0.29 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.12 0.9 USD |
-4.97
|
CN¥2.57B 378.81M USD | CN¥11.24M 1.66M USD | CN¥6.10 0.9 USD | CN¥6.50 0.96 USD | CN¥2.57B 378.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.24 0.63 USD |
-7.63
|
CN¥2.54B 374.28M USD | CN¥27.30M 4.03M USD | CN¥4.18 0.62 USD | CN¥4.60 0.68 USD | CN¥2.54B 374.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥2.52B 371.75M USD | CN¥8.59M 1.27M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.52B 371.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.47 1.4 USD |
-2.17
|
CN¥2.32B 342.46M USD | CN¥10.20M 1.5M USD | CN¥9.46 1.4 USD | CN¥10.35 1.53 USD | CN¥2.32B 342.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.76 1.14 USD |
+10.07
|
CN¥2.21B 326.48M USD | CN¥10.58M 1.56M USD | CN¥6.99 1.03 USD | CN¥7.76 1.14 USD | CN¥2.21B 326.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥1.94B 286.81M USD | CN¥8.00M 1.18M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.94B 286.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.74 0.55 USD |
-3.61
|
CN¥1.92B 282.57M USD | CN¥19.89M 2.94M USD | CN¥3.73 0.55 USD | CN¥4.11 0.61 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.81 0.56 USD |
-4.75
|
CN¥1.66B 244.69M USD | CN¥8.21M 1.21M USD | CN¥3.79 0.56 USD | CN¥3.98 0.59 USD | CN¥1.66B 244.69M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
