$3.37T
Capitalizzazione totale
$102.04B
Volume totale
BTC 61.73%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Acciaio (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.49 0.9 USD
-1.82
$142.19B 19.77B USD $60.63M 8.43M USD $6.47 0.9 USD $6.63 0.92 USD $142.19B 19.77B USD 18.02 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-1.13
$79.26B 11.02B USD $241.61M 33.59M USD $1.74 0.24 USD $1.78 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.39 1.58 USD
-1.13
$57.49B 7.99B USD $10.47M 1.46M USD $11.36 1.58 USD $11.55 1.61 USD $57.49B 7.99B USD 11.39 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.37 0.61 USD
-2.67
$30.19B 4.2B USD $76.15M 10.59M USD $4.35 0.6 USD $4.5 0.63 USD $30.19B 4.2B USD 13.65 $0.32 0.04 USD
HANG STEEL  600126.SS $8.69 1.21 USD
+0.23
$29.35B 4.08B USD $114.22M 15.88M USD $8.59 1.19 USD $9.04 1.26 USD $29.35B 4.08B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.35 0.47 USD
-0.89
$26.04B 3.62B USD $14.89M 2.07M USD $3.34 0.46 USD $3.39 0.47 USD $26.04B 3.62B USD 30.45 $0.11 0.02 USD
NISCO  600282.SS $4.09 0.57 USD
-1.21
$25.22B 3.51B USD $25.38M 3.53M USD $4.07 0.57 USD $4.15 0.58 USD $25.22B 3.51B USD 11.05 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.47 0.48 USD
-0.57
$23.86B 3.32B USD $56.32M 7.83M USD $3.45 0.48 USD $3.51 0.49 USD $23.86B 3.32B USD 0 -$0.59 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.76 3.3 USD
-0.54
$23.22B 3.23B USD $2.02M 280.88K USD $23.71 3.3 USD $24.05 3.34 USD $23.22B 3.23B USD 14.66 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.11 0.29 USD
-1.4
$21.81B 3.03B USD $51.85M 7.21M USD $2.1 0.29 USD $2.14 0.3 USD $21.81B 3.03B USD 35.16 $0.06 0.008 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.52 0.49 USD
-0.85
$20.09B 2.79B USD $19.12M 2.66M USD $3.49 0.49 USD $3.57 0.5 USD $20.09B 2.79B USD 0 -$0.14 -0.01 USD
Angang Steel Company Limited  000898.SZ $2.26 0.31 USD
-1.74
$20.02B 2.78B USD $22.33M 3.1M USD $2.26 0.31 USD $2.31 0.32 USD $20.02B 2.78B USD 0 -$0.64 -0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $29.93 4.16 USD
-0.5
$16.14B 2.24B USD $4.83M 672.23K USD $29.8 4.14 USD $30.58 4.25 USD $16.14B 2.24B USD 20.64 $1.45 0.2 USD
Hainan Mining Co., Ltd.  601969.SS $7.43 1.03 USD
-2.37
$14.85B 2.06B USD $22.83M 3.17M USD $7.3 1.02 USD $7.65 1.06 USD $14.85B 2.06B USD 23.21 $0.32 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.59 0.5 USD
-1.37
$13.79B 1.92B USD $7.41M 1.03M USD $3.57 0.5 USD $3.64 0.51 USD $13.79B 1.92B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.28 0.16 USD
-2.29
$14.92B 1.91B USD $227.2K 29.05K USD $1.27 0.16 USD $1.3 0.17 USD $14.92B 1.91B USD 0 -$1.31 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.28 0.18 USD
-1.53
$13.69B 1.9B USD $17.75M 2.47M USD $1.28 0.18 USD $1.3 0.18 USD $13.69B 1.9B USD 0 -$0.15 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.43 0.48 USD
-0.58
$13.59B 1.89B USD $18.41M 2.56M USD $3.41 0.47 USD $3.45 0.48 USD $13.59B 1.89B USD 114.33 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.43 0.76 USD
-2.51
$11.91B 1.66B USD $23.38M 3.25M USD $5.42 0.75 USD $5.57 0.77 USD $11.91B 1.66B USD 67.87 $0.08 0.01 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
0
$11B 1.53B USD $44.58M 6.2M USD $1.26 0.18 USD $1.28 0.18 USD $11B 1.53B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.71 1.21 USD
+0.69
$10.84B 1.51B USD $13.13M 1.82M USD $8.64 1.2 USD $8.79 1.22 USD $10.84B 1.51B USD 18.14 $0.48 0.07 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.39 0.47 USD
-2.02
$10.66B 1.48B USD $32.76M 4.56M USD $3.38 0.47 USD $3.48 0.48 USD $10.66B 1.48B USD 56.50 $0.06 0.008 USD
FUSHUN SPECIAL STEEL  600399.SS $5 0.7 USD
-1.19
$9.86B 1.37B USD $20.05M 2.79M USD $4.98 0.69 USD $5.06 0.7 USD $9.86B 1.37B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.21 0.59 USD
-1.17
$9.74B 1.35B USD $11.42M 1.59M USD $4.19 0.58 USD $4.27 0.59 USD $9.74B 1.35B USD 23.38 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.51 0.49 USD
-1.96
$9B 1.25B USD $11.94M 1.66M USD $3.49 0.49 USD $3.6 0.5 USD $9B 1.25B USD 0 -$0.08 -0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.89 3.04 USD
-1.17
$8.66B 1.2B USD $1.81M 251.6K USD $21.72 3.02 USD $22.13 3.08 USD $8.66B 1.2B USD 39.08 $0.56 0.08 USD
JIU STEEL HONGXING  600307.SS $1.37 0.19 USD
-0.72
$8.58B 1.19B USD $19.82M 2.76M USD $1.36 0.19 USD $1.39 0.19 USD $8.58B 1.19B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.37 0.47 USD
-0.59
$8.19B 1.14B USD $10.21M 1.42M USD $3.34 0.46 USD $3.41 0.47 USD $8.19B 1.14B USD 0 -$0.46 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.65 0.79 USD
0
$8.1B 1.13B USD $3.48M 484.18K USD $5.6 0.78 USD $5.67 0.79 USD $8.1B 1.13B USD 14.48 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.14 0.3 USD
-1.38
$6.97B 968.57M USD $9.83M 1.37M USD $2.13 0.3 USD $2.18 0.3 USD $6.97B 968.57M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.19 1.83 USD
+0.69
$6.5B 903.84M USD $2.94M 408.79K USD $13.02 1.81 USD $13.31 1.85 USD $6.5B 903.84M USD 19.98 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.43 1.03 USD
+1.78
$6.35B 883.05M USD $148.78M 20.69M USD $7.22 1 USD $8.03 1.12 USD $6.35B 883.05M USD 23.96 $0.31 0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.68 2.32 USD
-1.42
$6.1B 847.95M USD $7.42M 1.03M USD $16.63 2.31 USD $17.05 2.37 USD $6.1B 847.95M USD 8.13 $2.05 0.29 USD
HXSS  600477.SS $2.51 0.35 USD
-0.79
$5.95B 826.77M USD $13.14M 1.83M USD $2.49 0.35 USD $2.54 0.35 USD $5.95B 826.77M USD 35.85 $0.07 0.009 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.79 3.72 USD
-1.18
$5.94B 825.58M USD $3.95M 549.11K USD $26.46 3.68 USD $27.11 3.77 USD $5.94B 825.58M USD 35.71 $0.75 0.1 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.37 0.33 USD
-1.66
$5.74B 798.74M USD $15.74M 2.19M USD $2.35 0.33 USD $2.41 0.34 USD $5.74B 798.74M USD 0 -$0.42 -0.05 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.87 0.26 USD
-1.58
$5.37B 746.86M USD $12.93M 1.8M USD $1.86 0.26 USD $1.9 0.26 USD $5.37B 746.86M USD 0 -$0.97 -0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.7 0.51 USD
+3.92
$5.19B 721.04M USD $77.86M 10.83M USD $3.47 0.48 USD $3.75 0.52 USD $5.19B 721.04M USD 185.00 $0.02 0.002 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.88B 678.14M USD $6.5M 903.1K USD $1.69 0.23 USD $1.73 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.14 0.71 USD
-0.97
$4.63B 643.92M USD $7.35M 1.02M USD $5.1 0.71 USD $5.19 0.72 USD $4.63B 643.92M USD 8.03 $0.64 0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $2.99 0.42 USD
-1.65
$4.6B 639.69M USD $17.41M 2.42M USD $2.97 0.41 USD $3.04 0.42 USD $4.6B 639.69M USD 0 -$1.11 -0.1 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.72 1.21 USD
0
$4.46B 620.08M USD $3.39M 471.9K USD $8.58 1.19 USD $8.88 1.23 USD $4.46B 620.08M USD 22.35 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.25 0.87 USD
-0.79
$4.22B 587.16M USD $5.88M 817.55K USD $6.19 0.86 USD $6.3 0.88 USD $4.22B 587.16M USD 13.88 $0.45 0.06 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.05 1.95 USD
-1.06
$4.13B 574.41M USD $8.59M 1.2M USD $14.04 1.95 USD $14.39 2 USD $4.13B 574.41M USD 73.94 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.41 0.47 USD
-2.57
$3.88B 538.81M USD $69.66M 9.69M USD $3.4 0.47 USD $3.6 0.5 USD $3.88B 538.81M USD 0 -$0.08 -0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $11.88 1.65 USD
-1.41
$3.81B 529.29M USD $3.05M 424.3K USD $11.83 1.64 USD $12.08 1.68 USD $3.81B 529.29M USD 37.12 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.12 2.1 USD
+1.61
$3.71B 515.26M USD $27.9M 3.88M USD $14.59 2.03 USD $15.45 2.15 USD $3.71B 515.26M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.5 0.9 USD
+3.17
$3.38B 470.45M USD $29.85M 4.15M USD $6.3 0.88 USD $6.55 0.91 USD $3.38B 470.45M USD 20.31 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $28.93 4.02 USD
-3.95
$3.18B 442.48M USD $1.64M 228.63K USD $28.74 4 USD $30.17 4.19 USD $3.18B 442.48M USD 14.04 $2.06 0.29 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.18 0.72 USD
-2.08
$2.91B 404.11M USD $6.4M 890.06K USD $5.15 0.72 USD $5.3 0.74 USD $2.91B 404.11M USD 34.53 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.79 0.67 USD
-1.03
$2.87B 398.47M USD $7.1M 987.44K USD $4.76 0.66 USD $4.84 0.67 USD $2.87B 398.47M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.04 0.84 USD
-8.76
$2.63B 365.55M USD $32.4M 4.51M USD $6 0.83 USD $6.61 0.92 USD $2.63B 365.55M USD 50.33 $0.12 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.74 0.66 USD
-1.46
$2.39B 331.62M USD $3.81M 529.35K USD $4.71 0.65 USD $4.85 0.67 USD $2.39B 331.62M USD 94.79 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.77 0.94 USD
-2.31
$1.94B 270.2M USD $7.63M 1.06M USD $6.73 0.94 USD $7.06 0.98 USD $1.94B 270.2M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.09 0.57 USD
-1.68
$1.6B 222.54M USD $9.57M 1.33M USD $4.04 0.56 USD $4.19 0.58 USD $1.6B 222.54M USD 0 -$0.57 -0.07 USD
Jiangsu Fasten Company Limited  000890.SZ $3.68 0.51 USD
-3.66
$1.54B 214.65M USD $14.16M 1.97M USD $3.64 0.51 USD $3.83 0.53 USD $1.54B 214.65M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.01 0.42 USD
-1.95
$1.54B 214.31M USD $9.98M 1.39M USD $2.99 0.42 USD $3.1 0.43 USD $1.54B 214.31M USD 301.00 $0.01 0.001 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui