Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (56)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Acciaio (56)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥439.05M 64.78M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.73M 3.94M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.21 | CN¥1.19 0.18 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥27.95B 4.12B USD | CN¥30.75M 4.54M USD | CN¥17.49 2.58 USD | CN¥18.35 2.71 USD | CN¥27.95B 4.12B USD | 41.43 | CN¥0.44 0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
-7.47
|
CN¥25.96B 3.83B USD | CN¥128.65M 18.98M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.96B 3.83B USD | 9.56 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥23.57B 3.48B USD | CN¥103.03M 15.2M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥82.72M 12.21M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.82 0.86 USD |
+1.57
|
CN¥19.66B 2.9B USD | CN¥33.22M 4.9M USD | CN¥5.51 0.81 USD | CN¥5.83 0.86 USD | CN¥19.66B 2.9B USD | 145.50 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+6.18
|
CN¥19.35B 2.85B USD | CN¥17.04M 2.51M USD | CN¥33.41 4.93 USD | CN¥35.98 5.31 USD | CN¥19.35B 2.85B USD | 15.60 | CN¥2.30 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥18.91B 2.79B USD | CN¥31.86M 4.7M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥39.37M 5.81M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥17.94B 2.65B USD | CN¥56.50M 8.34M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥16.17B 2.39B USD | CN¥13.11M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.71 1.88 USD |
+3.08
|
CN¥15.81B 2.33B USD | CN¥16.85M 2.49M USD | CN¥12.04 1.78 USD | CN¥12.74 1.88 USD | CN¥15.81B 2.33B USD | 9.34 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.91B 2.05B USD | CN¥47.67M 7.03M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥83.25M 12.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.08 4.44 USD |
+0.94
|
CN¥11.90B 1.76B USD | CN¥7.53M 1.11M USD | CN¥28.53 4.21 USD | CN¥30.30 4.47 USD | CN¥11.90B 1.76B USD | 28.11 | CN¥1.07 0.16 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥84.60M 12.48M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.41B 1.39B USD | CN¥20.93M 3.09M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.41B 1.39B USD | 12.71 | CN¥0.32 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥9.16B 1.35B USD | CN¥19.73M 2.91M USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.08 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.46 1.25 USD |
+1.2
|
CN¥9.07B 1.34B USD | CN¥7.50M 1.11M USD | CN¥8.06 1.19 USD | CN¥8.48 1.25 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥8.93B 1.32B USD | CN¥15.57M 2.3M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥8.93B 1.32B USD | 22.60 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥8.71B 1.28B USD | CN¥50.91M 7.51M USD | CN¥1.34 0.2 USD | CN¥1.39 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.80 3.51 USD |
0
|
CN¥8.65B 1.28B USD | CN¥6.41M 946.14K USD | CN¥23.24 3.43 USD | CN¥24.10 3.56 USD | CN¥8.65B 1.28B USD | 15.06 | CN¥1.58 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
+1.68
|
CN¥8.36B 1.23B USD | CN¥35.34M 5.21M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥8.27B 1.22B USD | CN¥38.39M 5.66M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥7.44B 1.1B USD | CN¥30.48M 4.5M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥7.30B 1.08B USD | CN¥7.07M 1.04M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥7.30B 1.08B USD | 10.95 | CN¥0.45 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥6.70B 989.19M USD | CN¥24.56M 3.62M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥6.64B 979.78M USD | CN¥21.54M 3.18M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥5.63B 830.71M USD | CN¥11.40M 1.68M USD | CN¥6.06 0.89 USD | CN¥6.48 0.96 USD | CN¥5.63B 830.71M USD | 12.66 | CN¥0.51 0.08 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.56 1.56 USD |
-5.88
|
CN¥5.50B 811.04M USD | CN¥36.33M 5.36M USD | CN¥10.10 1.49 USD | CN¥11.11 1.64 USD | CN¥5.50B 811.04M USD | 34.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.75 1.59 USD |
-1.38
|
CN¥5.41B 798.1M USD | CN¥15.48M 2.28M USD | CN¥9.83 1.45 USD | CN¥10.85 1.6 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥5.29B 780.1M USD | CN¥10.24M 1.51M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥5.29B 780.1M USD | 14.31 | CN¥0.41 0.06 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.89 2.64 USD |
+11.95
|
CN¥5.26B 776.13M USD | CN¥26.33M 3.88M USD | CN¥15.31 2.26 USD | CN¥18.26 2.69 USD | CN¥5.26B 776.13M USD | 105.23 | CN¥0.17 0.03 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.67 0.54 USD |
-3.67
|
CN¥5.14B 758.93M USD | CN¥66.13M 9.76M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥5.14B 758.93M USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥5.07B 747.45M USD | CN¥17.44M 2.57M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
-0.58
|
CN¥4.88B 720.49M USD | CN¥21.46M 3.17M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.77 1.44 USD |
+0.62
|
CN¥4.81B 710.43M USD | CN¥2.33M 344.23K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥4.81B 710.43M USD | 12.52 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥4.48B 661.07M USD | CN¥23.78M 3.51M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.58 0.97 USD |
-1.05
|
CN¥4.45B 655.96M USD | CN¥11.49M 1.69M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.45B 655.96M USD | 29.90 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥4.40B 648.89M USD | CN¥61.98M 9.14M USD | CN¥3.57 0.53 USD | CN¥3.89 0.57 USD | CN¥4.40B 648.89M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.43 1.98 USD |
-0.59
|
CN¥3.77B 555.81M USD | CN¥4.58M 676.13K USD | CN¥12.60 1.86 USD | CN¥13.55 2 USD | CN¥3.77B 555.81M USD | 191.85 | CN¥0.07 0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.36 0.35 USD |
-5.22
|
CN¥3.62B 533.77M USD | CN¥21.04M 3.1M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥3.62B 533.77M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.85 1.01 USD |
-1.15
|
CN¥3.50B 516.89M USD | CN¥6.01M 886.02K USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥3.50B 516.89M USD | 137.00 | CN¥0.05 0.007 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.87 0.11 USD |
0
|
HK$3.57B 457.02M USD | HK$214.25K 27.39K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.57B 457.02M USD | 0 | -HK$1.21 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.54 1.41 USD |
+0.53
|
CN¥3.06B 450.95M USD | CN¥7.40M 1.09M USD | CN¥8.83 1.3 USD | CN¥9.57 1.41 USD | CN¥3.06B 450.95M USD | 105.99 | CN¥0.09 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.08 4 USD |
+1.84
|
CN¥2.98B 439.51M USD | CN¥1.30M 192.18K USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥2.98B 439.51M USD | 13.33 | CN¥2.03 0.3 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥2.58B 380.66M USD | CN¥16.90M 2.49M USD | CN¥5.65 0.83 USD | CN¥6.16 0.91 USD | CN¥2.58B 380.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.29 0.63 USD |
+1.18
|
CN¥2.57B 378.7M USD | CN¥26.27M 3.88M USD | CN¥3.96 0.58 USD | CN¥4.30 0.63 USD | CN¥2.57B 378.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥2.54B 374.24M USD | CN¥13.79M 2.04M USD | CN¥4.27 0.63 USD | CN¥4.52 0.67 USD | CN¥2.54B 374.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥2.44B 359.3M USD | CN¥4.98M 734.72K USD | CN¥8.54 1.26 USD | CN¥8.54 1.26 USD | CN¥2.44B 359.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.46 1.4 USD |
-0.11
|
CN¥2.32B 342.1M USD | CN¥9.48M 1.4M USD | CN¥8.83 1.3 USD | CN¥9.48 1.4 USD | CN¥2.32B 342.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥1.94B 286.24M USD | CN¥12.19M 1.8M USD | CN¥4.70 0.69 USD | CN¥5.02 0.74 USD | CN¥1.94B 286.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥1.93B 284.08M USD | CN¥23.42M 3.46M USD | CN¥3.43 0.51 USD | CN¥3.77 0.56 USD | CN¥1.93B 284.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.88 0.57 USD |
+1.84
|
CN¥1.69B 249.18M USD | CN¥7.56M 1.12M USD | CN¥3.67 0.54 USD | CN¥3.92 0.58 USD | CN¥1.69B 249.18M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
