$3.47T
Capitalizzazione totale
$88.95B
Volume totale
BTC 62.75%     ETH 9.27%
Prevalenza di BTC

Paese: Cina Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Acciaio (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $7.05 0.98 USD
-1.54
$154.46B 21.48B USD $68.44M 9.52M USD $7.04 0.98 USD $7.2 1 USD $154.46B 21.48B USD 19.58 $0.36 0.05 USD
BAO STEEL  600010.SS $1.82 0.25 USD
-1.09
$82.43B 11.46B USD $401.4M 55.81M USD $1.81 0.25 USD $1.86 0.26 USD $82.43B 11.46B USD 182.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.42 1.73 USD
-0.88
$62.69B 8.72B USD $19.79M 2.75M USD $12.26 1.7 USD $12.69 1.76 USD $62.69B 8.72B USD 12.41 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.18 0.72 USD
-0.58
$35.79B 4.98B USD $79.52M 11.06M USD $5.13 0.71 USD $5.29 0.74 USD $35.79B 4.98B USD 16.18 $0.32 0.04 USD
HANG STEEL  600126.SS $9.4 1.31 USD
-1.88
$31.75B 4.41B USD $275.31M 38.28M USD $9.33 1.3 USD $9.61 1.34 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.96 0.55 USD
-1.74
$30.78B 4.28B USD $42.46M 5.9M USD $3.93 0.55 USD $4.07 0.57 USD $30.78B 4.28B USD 36.00 $0.11 0.02 USD
NISCO  600282.SS $4.49 0.62 USD
-0.66
$27.68B 3.85B USD $34.89M 4.85M USD $4.46 0.62 USD $4.56 0.63 USD $27.68B 3.85B USD 12.13 $0.37 0.05 USD
HBIS Company Limited  000709.SZ $2.32 0.32 USD
-1.28
$23.98B 3.33B USD $93.21M 12.96M USD $2.32 0.32 USD $2.39 0.33 USD $23.98B 3.33B USD 38.66 $0.06 0.008 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.37 0.47 USD
-1.17
$23.08B 3.21B USD $66.09M 9.19M USD $3.36 0.47 USD $3.48 0.48 USD $23.08B 3.21B USD 0 -$0.59 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.45 3.26 USD
-0.47
$22.91B 3.19B USD $3.21M 446.04K USD $23.38 3.25 USD $23.65 3.29 USD $22.91B 3.19B USD 14.47 $1.62 0.23 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.01 0.56 USD
-1.72
$22.88B 3.18B USD $70.02M 9.74M USD $4 0.56 USD $4.13 0.57 USD $22.88B 3.18B USD 0 -$0.14 -0.01 USD
Angang Steel Company Limited  000898.SZ $2.55 0.35 USD
0
$22.73B 3.16B USD $43.53M 6.05M USD $2.53 0.35 USD $2.6 0.36 USD $22.73B 3.16B USD 0 -$0.64 -0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $34.05 4.73 USD
+0.15
$18.36B 2.55B USD $10.4M 1.45M USD $33.66 4.68 USD $34.34 4.77 USD $18.36B 2.55B USD 23.48 $1.45 0.2 USD
SHANDONG IRON AND STEEL  600022.SS $1.43 0.2 USD
+2.14
$15.3B 2.13B USD $187.16M 26.02M USD $1.42 0.2 USD $1.47 0.2 USD $15.3B 2.13B USD 0 -$0.15 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.71 0.52 USD
-0.27
$14.7B 2.04B USD $49.43M 6.87M USD $3.7 0.51 USD $3.77 0.52 USD $14.7B 2.04B USD 123.66 $0.03 0.004 USD
Hainan Mining Co., Ltd.  601969.SS $7.31 1.02 USD
-0.14
$14.61B 2.03B USD $14.83M 2.06M USD $7.27 1.01 USD $7.47 1.04 USD $14.61B 2.03B USD 22.84 $0.32 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.79 0.53 USD
-0.26
$14.54B 2.02B USD $14.85M 2.07M USD $3.77 0.52 USD $3.87 0.54 USD $14.54B 2.02B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
-1.5
$15.71B 2.01B USD $1.05M 134.72K USD $1.3 0.17 USD $1.33 0.17 USD $15.71B 2.01B USD 0 -$1.31 -0.1 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.35 0.74 USD
+2.29
$13.71B 1.91B USD $258.17M 35.9M USD $5 0.7 USD $5.72 0.8 USD $13.71B 1.91B USD 0 -$0.08 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.16 0.58 USD
-1.89
$13.24B 1.84B USD $62.34M 8.67M USD $4.14 0.58 USD $4.29 0.6 USD $13.24B 1.84B USD 69.33 $0.06 0.008 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.87 0.82 USD
-0.84
$12.88B 1.79B USD $30.31M 4.21M USD $5.84 0.81 USD $5.98 0.83 USD $12.88B 1.79B USD 73.37 $0.08 0.01 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.42 0.2 USD
-0.7
$12.47B 1.73B USD $333.14M 46.32M USD $1.41 0.2 USD $1.45 0.2 USD $12.47B 1.73B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9 1.25 USD
-0.55
$11.2B 1.56B USD $11.45M 1.59M USD $8.97 1.25 USD $9.19 1.28 USD $11.2B 1.56B USD 18.75 $0.48 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.83 0.67 USD
+0.21
$11.17B 1.55B USD $29.75M 4.14M USD $4.81 0.67 USD $4.93 0.69 USD $11.17B 1.55B USD 28.41 $0.17 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.19 0.72 USD
-0.95
$10.24B 1.42B USD $32.87M 4.57M USD $5.17 0.72 USD $5.27 0.73 USD $10.24B 1.42B USD 0 -$0.06 -0.008 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.94 0.55 USD
-1.25
$9.57B 1.33B USD $36.13M 5.02M USD $3.92 0.55 USD $4.08 0.57 USD $9.57B 1.33B USD 0 -$0.46 -0.06 USD
JIU STEEL HONGXING  600307.SS $1.5 0.21 USD
0
$9.4B 1.31B USD $67.33M 9.36M USD $1.49 0.21 USD $1.53 0.21 USD $9.4B 1.31B USD 0 -$0.41 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.69 3.15 USD
-2.78
$8.97B 1.25B USD $5.6M 778.7K USD $22.65 3.15 USD $23.34 3.25 USD $8.97B 1.25B USD 40.51 $0.56 0.08 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.02 0.84 USD
-0.66
$8.66B 1.2B USD $5.78M 803.26K USD $6.01 0.84 USD $6.09 0.85 USD $8.66B 1.2B USD 15.43 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.35 0.33 USD
0
$7.65B 1.06B USD $20.53M 2.85M USD $2.32 0.32 USD $2.41 0.34 USD $7.65B 1.06B USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $15.22 2.12 USD
+0.53
$7.5B 1.04B USD $6.15M 854.95K USD $15.05 2.09 USD $15.36 2.14 USD $7.5B 1.04B USD 23.06 $0.66 0.09 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.66 0.37 USD
0
$6.45B 896.47M USD $41.1M 5.71M USD $2.64 0.37 USD $2.73 0.38 USD $6.45B 896.47M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.55 2.44 USD
-2.39
$6.42B 892.19M USD $13.71M 1.91M USD $17.45 2.43 USD $17.95 2.5 USD $6.42B 892.19M USD 8.56 $2.05 0.29 USD
HXSS  600477.SS $2.7 0.38 USD
0
$6.4B 889.35M USD $21.04M 2.93M USD $2.69 0.37 USD $2.72 0.38 USD $6.4B 889.35M USD 38.57 $0.07 0.009 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.2 0.31 USD
+0.92
$6.32B 878.66M USD $51.68M 7.19M USD $2.16 0.3 USD $2.26 0.31 USD $6.32B 878.66M USD 0 -$0.97 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.28 1.01 USD
-3.19
$6.24B 867.83M USD $29.88M 4.15M USD $7.23 1.01 USD $7.63 1.06 USD $6.24B 867.83M USD 23.48 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.72 3.72 USD
-1.51
$6.1B 847.98M USD $11.97M 1.66M USD $26.63 3.7 USD $27.08 3.77 USD $6.1B 847.98M USD 35.62 $0.75 0.1 USD
LING STEEL  600231.SS $2 0.28 USD
+0.5
$5.7B 793.15M USD $57.37M 7.98M USD $1.97 0.27 USD $2.06 0.29 USD $5.7B 793.15M USD 0 -$0.57 -0.07 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.7 0.51 USD
-0.54
$5.19B 721.04M USD $40.44M 5.62M USD $3.68 0.51 USD $3.73 0.52 USD $5.19B 721.04M USD 185.00 $0.02 0.002 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.33 0.46 USD
-0.6
$5.12B 712.44M USD $34.26M 4.76M USD $3.31 0.46 USD $3.44 0.48 USD $5.12B 712.44M USD 0 -$1.11 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.48 0.76 USD
-0.54
$4.94B 686.51M USD $10.24M 1.42M USD $5.46 0.76 USD $5.55 0.77 USD $4.94B 686.51M USD 8.56 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.25 2.12 USD
+3.25
$4.48B 623.46M USD $31.15M 4.33M USD $14.86 2.07 USD $15.78 2.19 USD $4.48B 623.46M USD 80.26 $0.19 0.03 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.4 0.89 USD
+0.16
$4.32B 601.25M USD $6.83M 950.02K USD $6.36 0.88 USD $6.42 0.89 USD $4.32B 601.25M USD 14.22 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.37 1.16 USD
-0.12
$4.28B 595.19M USD $3.83M 532.76K USD $8.34 1.16 USD $8.46 1.18 USD $4.28B 595.19M USD 21.46 $0.39 0.05 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.56 0.49 USD
-0.84
$4.05B 562.51M USD $35.58M 4.95M USD $3.54 0.49 USD $3.61 0.5 USD $4.05B 562.51M USD 0 -$0.08 -0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.45 1.73 USD
-1.03
$3.99B 554.69M USD $3.79M 526.63K USD $12.41 1.73 USD $12.61 1.75 USD $3.99B 554.69M USD 38.90 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $35.02 4.87 USD
-3.18
$3.85B 535.62M USD $7.12M 989.98K USD $34.6 4.81 USD $36.87 5.13 USD $3.85B 535.62M USD 17.00 $2.06 0.29 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.05 2.09 USD
-0.59
$3.69B 512.88M USD $6.85M 952.7K USD $14.96 2.08 USD $15.2 2.11 USD $3.69B 512.88M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.72 0.93 USD
-0.44
$3.5B 486.37M USD $17.27M 2.4M USD $6.67 0.93 USD $6.85 0.95 USD $3.5B 486.37M USD 21.00 $0.32 0.04 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.51 0.77 USD
-1.25
$3.09B 429.85M USD $14.88M 2.07M USD $5.5 0.76 USD $5.64 0.78 USD $3.09B 429.85M USD 36.73 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.14 0.71 USD
+0.39
$3.08B 427.58M USD $10.63M 1.48M USD $5.1 0.71 USD $5.17 0.72 USD $3.08B 427.58M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $5.28 0.73 USD
+0.19
$2.66B 369.4M USD $7.97M 1.11M USD $5.24 0.73 USD $5.32 0.74 USD $2.66B 369.4M USD 105.60 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.04 0.84 USD
-0.33
$2.63B 365.55M USD $13.22M 1.84M USD $6.04 0.84 USD $6.12 0.85 USD $2.63B 365.55M USD 50.33 $0.12 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.54 1.05 USD
+0.8
$2.16B 300.93M USD $11.65M 1.62M USD $7.47 1.04 USD $7.7 1.07 USD $2.16B 300.93M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.8 0.67 USD
+2.13
$1.88B 261.17M USD $45.91M 6.38M USD $4.68 0.65 USD $4.97 0.69 USD $1.88B 261.17M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.29 0.46 USD
-0.3
$1.68B 234.25M USD $9.92M 1.38M USD $3.26 0.45 USD $3.34 0.46 USD $1.68B 234.25M USD 329.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.94 0.55 USD
-1.5
$1.65B 229.82M USD $17.48M 2.43M USD $3.91 0.54 USD $4.03 0.56 USD $1.65B 229.82M USD 0 -$0.21 -0.02 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui