Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (56)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (56)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (30)
- Shenzhen (26)
Materie Prime (56)
- {{item.name}}
- Tutti i settori
- Materie Prime (56)
Acciaio (56)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥122.20B 18.03B USD | CN¥88.57M 13.07M USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥122.20B 18.03B USD | 11.93 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥100.40B 14.81B USD | CN¥536.28M 79.13M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.87 1.9 USD |
+0.86
|
CN¥64.96B 9.58B USD | CN¥14.65M 2.16M USD | CN¥12.68 1.87 USD | CN¥12.96 1.91 USD | CN¥64.96B 9.58B USD | 11.00 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.11 4.74 USD |
+0.78
|
CN¥49.23B 7.26B USD | CN¥34.77M 5.13M USD | CN¥31.10 4.59 USD | CN¥32.83 4.84 USD | CN¥49.23B 7.26B USD | 71.35 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.45 9.21 USD |
+6.05
|
CN¥33.67B 4.97B USD | CN¥31.74M 4.68M USD | CN¥57.33 8.46 USD | CN¥63.63 9.39 USD | CN¥33.67B 4.97B USD | 34.50 | CN¥1.81 0.27 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥28.91B 4.27B USD | CN¥24.81M 3.66M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥28.91B 4.27B USD | 9.97 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥24.53B 3.62B USD | CN¥122.45M 18.07M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥24.53B 3.62B USD | 10.84 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.31 2.55 USD |
+0.87
|
CN¥21.53B 3.18B USD | CN¥71.32M 10.52M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥21.53B 3.18B USD | 15.31 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥82.52M 12.18M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥20.40B 3.01B USD | CN¥54.20M 8M USD | CN¥6.00 0.89 USD | CN¥6.23 0.92 USD | CN¥20.40B 3.01B USD | 302.00 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥19.77B 2.92B USD | CN¥33.64M 4.96M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥19.77B 2.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥19.25B 2.84B USD | CN¥67.78M 10M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥19.25B 2.84B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥17.71B 2.61B USD | CN¥36.73M 5.42M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.71 1.29 USD |
+5.07
|
CN¥17.29B 2.55B USD | CN¥48.70M 7.19M USD | CN¥8.28 1.22 USD | CN¥9.10 1.34 USD | CN¥17.29B 2.55B USD | 36.29 | CN¥0.24 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥14.82B 2.19B USD | CN¥45.29M 6.68M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥84.03M 12.4M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.95 4.71 USD |
+0.31
|
CN¥12.64B 1.86B USD | CN¥7.01M 1.03M USD | CN¥31.29 4.62 USD | CN¥32.90 4.85 USD | CN¥12.64B 1.86B USD | 61.44 | CN¥0.52 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.28 1.66 USD |
-1.05
|
CN¥12.09B 1.78B USD | CN¥19.59M 2.89M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥100.69M 14.86M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥9.62B 1.42B USD | CN¥28.44M 4.2M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥9.62B 1.42B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥9.19B 1.36B USD | CN¥12.67M 1.87M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥9.19B 1.36B USD | 20.52 | CN¥0.17 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥17.84M 2.63M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥8.83B 1.3B USD | CN¥65.21M 9.62M USD | CN¥1.40 0.21 USD | CN¥1.48 0.22 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.18 3.57 USD |
+3.2
|
CN¥8.79B 1.3B USD | CN¥13.35M 1.97M USD | CN¥22.90 3.38 USD | CN¥25.29 3.73 USD | CN¥8.79B 1.3B USD | 15.80 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥8.30B 1.23B USD | CN¥48.29M 7.13M USD | CN¥4.18 0.62 USD | CN¥4.41 0.65 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥8.21B 1.21B USD | CN¥48.64M 7.18M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.73 0.85 USD |
+1.96
|
CN¥8.03B 1.18B USD | CN¥136.03M 20.07M USD | CN¥5.35 0.79 USD | CN¥5.90 0.87 USD | CN¥8.03B 1.18B USD | 114.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥7.61B 1.12B USD | CN¥27.80M 4.1M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥7.61B 1.12B USD | 31.54 | CN¥0.11 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥7.27B 1.07B USD | CN¥5.62M 829.09K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥7.27B 1.07B USD | 10.73 | CN¥0.46 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥7.26B 1.07B USD | CN¥28.21M 4.16M USD | CN¥2.96 0.44 USD | CN¥3.13 0.46 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.98 1.18 USD |
+3.77
|
CN¥6.95B 1.03B USD | CN¥27.35M 4.04M USD | CN¥7.63 1.13 USD | CN¥8.22 1.21 USD | CN¥6.95B 1.03B USD | 18.55 | CN¥0.43 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥6.87B 1.01B USD | CN¥17.98M 2.65M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.60 1.71 USD |
-1.11
|
CN¥5.84B 861.2M USD | CN¥21.34M 3.15M USD | CN¥11.50 1.7 USD | CN¥12.20 1.8 USD | CN¥5.84B 861.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.50 2.88 USD |
+3.17
|
CN¥5.73B 845.97M USD | CN¥17.48M 2.58M USD | CN¥19.00 2.8 USD | CN¥20.88 3.08 USD | CN¥5.73B 845.97M USD | 97.50 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.15 0.91 USD |
-1.44
|
CN¥5.54B 817.4M USD | CN¥17.45M 2.57M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥5.54B 817.4M USD | 12.55 | CN¥0.49 0.07 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.26 0.33 USD |
+4.63
|
CN¥5.48B 808.25M USD | CN¥52.75M 7.78M USD | CN¥2.15 0.32 USD | CN¥2.33 0.34 USD | CN¥5.48B 808.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥5.38B 793.38M USD | CN¥24.61M 3.63M USD | CN¥10.06 1.48 USD | CN¥10.68 1.58 USD | CN¥5.38B 793.38M USD | 36.89 | CN¥0.28 0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.59 1.12 USD |
+6.15
|
CN¥5.13B 756.65M USD | CN¥27.49M 4.06M USD | CN¥7.15 1.05 USD | CN¥7.72 1.14 USD | CN¥5.13B 756.65M USD | 36.14 | CN¥0.21 0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥4.85B 716.25M USD | CN¥21.67M 3.2M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.60 1.42 USD |
+0.52
|
CN¥4.73B 698.07M USD | CN¥2.98M 439.87K USD | CN¥9.51 1.4 USD | CN¥9.75 1.44 USD | CN¥4.73B 698.07M USD | 12.63 | CN¥0.76 0.11 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥4.68B 690.74M USD | CN¥19.97M 2.95M USD | CN¥1.62 0.24 USD | CN¥1.72 0.25 USD | CN¥4.68B 690.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.40 2.12 USD |
-3.94
|
CN¥4.61B 680.67M USD | CN¥7.99M 1.18M USD | CN¥14.36 2.12 USD | CN¥14.95 2.21 USD | CN¥4.61B 680.67M USD | 110.76 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥4.38B 645.54M USD | CN¥52.52M 7.75M USD | CN¥3.84 0.57 USD | CN¥4.02 0.59 USD | CN¥4.38B 645.54M USD | 192.50 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.76 5.87 USD |
+4.96
|
CN¥4.37B 645.31M USD | CN¥5.69M 840.2K USD | CN¥37.58 5.54 USD | CN¥44.70 6.6 USD | CN¥4.37B 645.31M USD | 18.07 | CN¥2.20 0.32 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.17 2.24 USD |
-3.74
|
CN¥4.26B 627.82M USD | CN¥5.82M 858.84K USD | CN¥15.09 2.23 USD | CN¥15.76 2.33 USD | CN¥4.26B 627.82M USD | 27.08 | CN¥0.56 0.08 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.78B 558.31M USD | CN¥14.75M 2.18M USD | CN¥8.16 1.2 USD | CN¥9.02 1.33 USD | CN¥3.78B 558.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
+5.05
|
CN¥3.51B 517.94M USD | CN¥16.06M 2.37M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥3.51B 517.94M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥3.40B 501.8M USD | CN¥4.39M 647.42K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥3.40B 501.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
-1.18
|
HK$3.45B 441.26M USD | HK$672.40K 85.97K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥2.91B 428.88M USD | CN¥13.85M 2.04M USD | CN¥5.14 0.76 USD | CN¥5.42 0.8 USD | CN¥2.91B 428.88M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥2.36B 348.3M USD | CN¥18.40M 2.71M USD | CN¥4.13 0.61 USD | CN¥4.61 0.68 USD | CN¥2.36B 348.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥2.34B 345.15M USD | CN¥17.29M 2.55M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥2.34B 345.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥2.19B 322.8M USD | CN¥27.28M 4.03M USD | CN¥5.65 0.83 USD | CN¥6.00 0.89 USD | CN¥2.19B 322.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.80 1.3 USD |
+0.46
|
CN¥2.16B 318.23M USD | CN¥5.36M 790.33K USD | CN¥8.73 1.29 USD | CN¥9.06 1.34 USD | CN¥2.16B 318.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥1.90B 280.37M USD | CN¥6.00M 884.71K USD | CN¥6.59 0.97 USD | CN¥6.85 1.01 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥1.74B 256.89M USD | CN¥8.63M 1.27M USD | CN¥3.99 0.59 USD | CN¥4.17 0.62 USD | CN¥1.74B 256.89M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}