Paese: Cina Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (26)
Materie Prime (57)
- {{item.name}}
- Tutti i settori
- Materie Prime (57)
Acciaio (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.62 0.78 USD |
-2.09
|
CN¥122.42B 17.02B USD | CN¥107.02M 14.88M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥122.42B 17.02B USD | 11.95 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.33 0.32 USD |
-3.72
|
CN¥105.38B 14.65B USD | CN¥592.97M 82.45M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥105.38B 14.65B USD | 0 | CN¥0.00 0 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.29 1.85 USD |
-2.06
|
CN¥67.08B 9.33B USD | CN¥12.36M 1.72M USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥67.08B 9.33B USD | 11.35 | CN¥1.17 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.96 5.14 USD |
-2.04
|
CN¥56.66B 7.88B USD | CN¥23.04M 3.2M USD | CN¥35.92 4.99 USD | CN¥38.20 5.31 USD | CN¥56.66B 7.88B USD | 82.13 | CN¥0.45 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.95 7.78 USD |
-5.09
|
CN¥30.16B 4.19B USD | CN¥14.95M 2.08M USD | CN¥54.82 7.62 USD | CN¥59.63 8.29 USD | CN¥30.16B 4.19B USD | 30.91 | CN¥1.81 0.25 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥29.96B 4.17B USD | CN¥36.71M 5.1M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.52 USD |
-3.83
|
CN¥25.83B 3.59B USD | CN¥97.13M 13.5M USD | CN¥3.72 0.52 USD | CN¥3.91 0.54 USD | CN¥25.83B 3.59B USD | 11.42 | CN¥0.33 0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.96 2.78 USD |
-3.76
|
CN¥24.83B 3.45B USD | CN¥16.12M 2.24M USD | CN¥19.67 2.73 USD | CN¥21.10 2.93 USD | CN¥24.83B 3.45B USD | 17.66 | CN¥1.13 0.16 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.84 0.95 USD |
-5.52
|
CN¥23.10B 3.21B USD | CN¥66.69M 9.27M USD | CN¥6.78 0.94 USD | CN¥7.18 1 USD | CN¥23.10B 3.21B USD | 342.00 | CN¥0.02 0.002 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥22.95B 3.19B USD | CN¥202.00M 28.09M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.95B 3.19B USD | 24.66 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.71 0.52 USD |
-3.64
|
CN¥21.13B 2.94B USD | CN¥35.00M 4.87M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥21.13B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.69 0.37 USD |
-5.28
|
CN¥20.71B 2.88B USD | CN¥88.38M 12.29M USD | CN¥2.65 0.37 USD | CN¥2.83 0.39 USD | CN¥20.71B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.99 0.28 USD |
-2.45
|
CN¥18.64B 2.59B USD | CN¥53.71M 7.47M USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥18.64B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.97 1.25 USD |
-2.82
|
CN¥17.87B 2.48B USD | CN¥19.38M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.25 1.29 USD | CN¥17.87B 2.48B USD | 37.37 | CN¥0.24 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.13 0.57 USD |
-2.13
|
CN¥16.37B 2.28B USD | CN¥55.01M 7.65M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥16.37B 2.28B USD | 16.51 | CN¥0.25 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.31 0.18 USD |
-0.76
|
CN¥14.02B 1.95B USD | CN¥88.70M 12.33M USD | CN¥1.29 0.18 USD | CN¥1.33 0.18 USD | CN¥14.02B 1.95B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.80 4.56 USD |
-2.9
|
CN¥12.97B 1.8B USD | CN¥6.56M 911.59K USD | CN¥32.13 4.47 USD | CN¥34.10 4.74 USD | CN¥12.97B 1.8B USD | 63.07 | CN¥0.52 0.07 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.18 USD |
-2.33
|
CN¥11.15B 1.55B USD | CN¥77.88M 10.83M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.48 0.34 USD |
+1.64
|
CN¥10.19B 1.42B USD | CN¥26.24M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥10.19B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.38 0.61 USD |
-3.52
|
CN¥10.13B 1.41B USD | CN¥36.11M 5.02M USD | CN¥4.28 0.6 USD | CN¥4.57 0.64 USD | CN¥10.13B 1.41B USD | 12.51 | CN¥0.35 0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.30 1.29 USD |
-4.42
|
CN¥9.97B 1.39B USD | CN¥14.30M 1.99M USD | CN¥9.15 1.27 USD | CN¥9.65 1.34 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥9.77B 1.36B USD | CN¥54.23M 7.54M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.64 0.51 USD |
-3.45
|
CN¥9.59B 1.33B USD | CN¥16.88M 2.35M USD | CN¥3.60 0.5 USD | CN¥3.77 0.52 USD | CN¥9.59B 1.33B USD | 21.41 | CN¥0.17 0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.37 0.61 USD |
-4.79
|
CN¥8.62B 1.2B USD | CN¥48.55M 6.75M USD | CN¥4.30 0.6 USD | CN¥4.57 0.64 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥8.34B 1.16B USD | CN¥39.91M 5.55M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.78 0.8 USD |
-1.37
|
CN¥8.10B 1.13B USD | CN¥159.89M 22.23M USD | CN¥5.48 0.76 USD | CN¥5.85 0.81 USD | CN¥8.10B 1.13B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥7.79B 1.08B USD | CN¥37.37M 5.2M USD | CN¥3.49 0.49 USD | CN¥3.66 0.51 USD | CN¥7.79B 1.08B USD | 32.27 | CN¥0.11 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.08 0.71 USD |
-3.42
|
CN¥7.48B 1.04B USD | CN¥18.73M 2.6M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.48B 1.04B USD | 11.04 | CN¥0.46 0.06 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.28 0.32 USD |
-2.56
|
CN¥7.42B 1.03B USD | CN¥17.93M 2.49M USD | CN¥2.24 0.31 USD | CN¥2.36 0.33 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.98 0.41 USD |
-2.93
|
CN¥7.24B 1.01B USD | CN¥26.47M 3.68M USD | CN¥2.94 0.41 USD | CN¥3.06 0.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.77 1.08 USD |
-4.31
|
CN¥6.77B 941.58M USD | CN¥13.57M 1.89M USD | CN¥7.67 1.07 USD | CN¥8.12 1.13 USD | CN¥6.77B 941.58M USD | 18.06 | CN¥0.43 0.06 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.13 2.52 USD |
-4.07
|
CN¥6.63B 921.67M USD | CN¥6.86M 953.39K USD | CN¥17.92 2.49 USD | CN¥18.82 2.62 USD | CN¥6.63B 921.67M USD | 11.84 | CN¥1.53 0.21 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.89 3.04 USD |
-1.66
|
CN¥6.44B 894.93M USD | CN¥10.92M 1.52M USD | CN¥21.02 2.92 USD | CN¥22.58 3.14 USD | CN¥6.44B 894.93M USD | 109.45 | CN¥0.20 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.87 0.96 USD |
-3.51
|
CN¥6.19B 860.47M USD | CN¥26.17M 3.64M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥6.19B 860.47M USD | 14.02 | CN¥0.49 0.07 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.60 0.36 USD |
-2.99
|
CN¥6.13B 852.8M USD | CN¥36.89M 5.13M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥6.13B 852.8M USD | 65.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.07 1.54 USD |
+1.75
|
CN¥5.76B 801.21M USD | CN¥27.80M 3.87M USD | CN¥10.38 1.44 USD | CN¥11.37 1.58 USD | CN¥5.76B 801.21M USD | 39.53 | CN¥0.28 0.04 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.26 USD |
-3.55
|
CN¥5.46B 758.75M USD | CN¥11.64M 1.62M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥5.46B 758.75M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.85 0.26 USD |
-2.63
|
CN¥5.31B 738.87M USD | CN¥15.61M 2.17M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥5.31B 738.87M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥5.16B 717.85M USD | CN¥16.35M 2.27M USD | CN¥2.11 0.29 USD | CN¥2.19 0.3 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥5.15B 715.4M USD | CN¥2.98M 414.38K USD | CN¥10.28 1.43 USD | CN¥10.72 1.49 USD | CN¥5.15B 715.4M USD | 13.73 | CN¥0.76 0.11 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.57 2.16 USD |
-6.2
|
CN¥4.99B 693.56M USD | CN¥18.63M 2.59M USD | CN¥15.30 2.13 USD | CN¥16.90 2.35 USD | CN¥4.99B 693.56M USD | 119.76 | CN¥0.13 0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.34 0.6 USD |
-4.62
|
CN¥4.93B 685.76M USD | CN¥55.61M 7.73M USD | CN¥4.26 0.59 USD | CN¥4.55 0.63 USD | CN¥4.93B 685.76M USD | 217.00 | CN¥0.02 0.002 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.35 2.41 USD |
-7.71
|
CN¥4.87B 676.65M USD | CN¥7.77M 1.08M USD | CN¥17.17 2.39 USD | CN¥18.69 2.6 USD | CN¥4.87B 676.65M USD | 30.98 | CN¥0.56 0.08 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥44.10 6.13 USD |
-12.19
|
CN¥4.85B 674.5M USD | CN¥3.14M 435.97K USD | CN¥43.89 6.1 USD | CN¥49.20 6.84 USD | CN¥4.85B 674.5M USD | 20.04 | CN¥2.20 0.31 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.15 0.99 USD |
-5.67
|
CN¥4.83B 671.71M USD | CN¥14.41M 2M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥4.83B 671.71M USD | 34.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.36 1.3 USD |
+6
|
CN¥4.71B 654.85M USD | CN¥44.56M 6.2M USD | CN¥8.20 1.14 USD | CN¥9.56 1.33 USD | CN¥4.71B 654.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.01 1.39 USD |
-2.44
|
CN¥4.20B 583.88M USD | CN¥33.36M 4.64M USD | CN¥9.94 1.38 USD | CN¥10.62 1.48 USD | CN¥4.20B 583.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.72 0.38 USD |
+5.02
|
CN¥4.17B 579.74M USD | CN¥7.93M 1.1M USD | CN¥2.72 0.38 USD | CN¥2.72 0.38 USD | CN¥4.17B 579.74M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
0
|
HK$3.74B 478.01M USD | HK$543.90K 69.54K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.03 0.84 USD |
-6.66
|
CN¥3.38B 470.49M USD | CN¥15.29M 2.13M USD | CN¥5.97 0.83 USD | CN¥6.36 0.88 USD | CN¥3.38B 470.49M USD | 120.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.38 0.89 USD |
-4.35
|
CN¥3.26B 453.68M USD | CN¥4.79M 666.42K USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥3.26B 453.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥11.51 1.6 USD |
-6.27
|
CN¥2.82B 392.24M USD | CN¥10.55M 1.47M USD | CN¥11.45 1.59 USD | CN¥12.10 1.68 USD | CN¥2.82B 392.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.63 0.92 USD |
+9.95
|
CN¥2.57B 356.96M USD | CN¥8.95M 1.24M USD | CN¥6.63 0.92 USD | CN¥6.63 0.92 USD | CN¥2.57B 356.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.25 0.59 USD |
-2.07
|
CN¥2.54B 353.54M USD | CN¥11.28M 1.57M USD | CN¥4.17 0.58 USD | CN¥4.39 0.61 USD | CN¥2.54B 353.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.79 0.67 USD |
-4.77
|
CN¥2.45B 341.04M USD | CN¥22.08M 3.07M USD | CN¥4.74 0.66 USD | CN¥5.07 0.7 USD | CN¥2.45B 341.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.57 1.05 USD |
-4.18
|
CN¥2.17B 302.13M USD | CN¥6.09M 846.66K USD | CN¥7.42 1.03 USD | CN¥7.90 1.1 USD | CN¥2.17B 302.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.54 0.63 USD |
-2.58
|
CN¥1.98B 274.77M USD | CN¥6.09M 846.95K USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥1.98B 274.77M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}