$3.51T
Capitalizzazione totale
$109.6B
Volume totale
BTC 60.68%     ETH 9.05%
Prevalenza di BTC

Paese: Cina Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Acciaio (61)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.67 0.93 USD
-0.74
$146.13B 20.32B USD $39.12M 5.44M USD $6.67 0.93 USD $6.74 0.94 USD $146.13B 20.32B USD 18.52 $0.36 0.05 USD
BAO STEEL  600010.SS $1.74 0.24 USD
-0.57
$78.8B 10.96B USD $151.21M 21.02M USD $1.73 0.24 USD $1.76 0.24 USD $78.8B 10.96B USD 174.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.22 1.56 USD
+0.18
$56.63B 7.87B USD $6.52M 906.12K USD $11.17 1.55 USD $11.25 1.56 USD $56.63B 7.87B USD 11.22 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.75 0.66 USD
-0.42
$32.82B 4.56B USD $54.15M 7.53M USD $4.73 0.66 USD $4.81 0.67 USD $32.82B 4.56B USD 14.84 $0.32 0.04 USD
HANG STEEL  600126.SS $9.1 1.27 USD
-1.19
$30.73B 4.27B USD $92.52M 12.86M USD $9.08 1.26 USD $9.29 1.29 USD $30.73B 4.27B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.51 0.49 USD
-0.57
$27.29B 3.79B USD $16.3M 2.27M USD $3.49 0.49 USD $3.54 0.49 USD $27.29B 3.79B USD 31.90 $0.11 0.02 USD
NISCO  600282.SS $4.29 0.6 USD
+0.23
$26.45B 3.68B USD $14.45M 2.01M USD $4.26 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.32 3.38 USD
+1.38
$23.76B 3.3B USD $6.47M 899.11K USD $23.81 3.31 USD $24.45 3.4 USD $23.76B 3.3B USD 15.01 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
0
$23.47B 3.26B USD $96.88M 13.47M USD $3.35 0.47 USD $3.47 0.48 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
HBIS Company Limited  000709.SZ $2.18 0.3 USD
-0.91
$22.53B 3.13B USD $51.29M 7.13M USD $2.17 0.3 USD $2.2 0.31 USD $22.53B 3.13B USD 36.33 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
-1.26
$20.76B 2.89B USD $23.42M 3.26M USD $2.34 0.33 USD $2.39 0.33 USD $20.76B 2.89B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.58 0.5 USD
-0.83
$20.43B 2.84B USD $13.21M 1.84M USD $3.57 0.5 USD $3.61 0.5 USD $20.43B 2.84B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.42 4.23 USD
-1.43
$16.4B 2.28B USD $3.82M 531.02K USD $30.39 4.23 USD $30.85 4.29 USD $16.4B 2.28B USD 20.97 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.35 0.17 USD
-1.46
$17.63B 2.25B USD $222.1K 28.4K USD $1.35 0.17 USD $1.36 0.17 USD $17.63B 2.25B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $4.21 0.59 USD
-2.09
$16.1B 2.24B USD $13.23M 1.84M USD $4.2 0.58 USD $4.36 0.61 USD $16.1B 2.24B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-1.5
$14.02B 1.95B USD $21.31M 2.96M USD $1.31 0.18 USD $1.33 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.46 0.48 USD
-0.57
$13.71B 1.91B USD $13.85M 1.93M USD $3.45 0.48 USD $3.48 0.48 USD $13.71B 1.91B USD 115.33 $0.03 0.004 USD
Hainan Mining Co., Ltd.  601969.SS $6.84 0.95 USD
+0.44
$13.67B 1.9B USD $5.97M 830.56K USD $6.78 0.94 USD $6.87 0.96 USD $13.67B 1.9B USD 21.37 $0.32 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.82 0.81 USD
-0.85
$12.77B 1.78B USD $36.52M 5.08M USD $5.73 0.8 USD $5.92 0.82 USD $12.77B 1.78B USD 72.75 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.76 0.52 USD
-0.79
$11.83B 1.64B USD $26.33M 3.66M USD $3.74 0.52 USD $3.81 0.53 USD $11.83B 1.64B USD 62.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-0.78
$10.98B 1.53B USD $22.32M 3.1M USD $1.27 0.18 USD $1.29 0.18 USD $10.98B 1.53B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.1 0.71 USD
-1.35
$10.06B 1.4B USD $14.47M 2.01M USD $5.08 0.71 USD $5.17 0.72 USD $10.06B 1.4B USD 0 -$0.06 -0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
-1.16
$9.83B 1.37B USD $12.92M 1.8M USD $4.24 0.59 USD $4.3 0.6 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.63 1.06 USD
-0.78
$9.49B 1.32B USD $6.09M 846.72K USD $7.62 1.06 USD $7.74 1.08 USD $9.49B 1.32B USD 15.89 $0.48 0.07 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.51 0.49 USD
-2.23
$9B 1.25B USD $14M 1.95M USD $3.49 0.49 USD $3.6 0.5 USD $9B 1.25B USD 0 -$0.08 -0.01 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.65 0.51 USD
-1.35
$8.87B 1.23B USD $14.5M 2.02M USD $3.62 0.5 USD $3.71 0.52 USD $8.87B 1.23B USD 0 -$0.46 -0.06 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
-1.41
$8.77B 1.22B USD $20.29M 2.82M USD $1.4 0.19 USD $1.43 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.89 3.04 USD
-0.59
$8.66B 1.2B USD $2.87M 398.65K USD $21.8 3.03 USD $22.32 3.1 USD $8.66B 1.2B USD 39.08 $0.56 0.08 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.75 0.8 USD
-0.69
$8.24B 1.15B USD $2.69M 374.6K USD $5.73 0.8 USD $5.81 0.81 USD $8.24B 1.15B USD 14.74 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.14 0.3 USD
0
$6.97B 968.57M USD $8.69M 1.21M USD $2.11 0.29 USD $2.15 0.3 USD $6.97B 968.57M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.44 1.87 USD
-0.37
$6.62B 920.97M USD $6.13M 851.96K USD $13.21 1.84 USD $13.56 1.89 USD $6.62B 920.97M USD 20.36 $0.66 0.09 USD
HXSS  600477.SS $2.56 0.36 USD
-0.39
$6.06B 843.24M USD $10.31M 1.43M USD $2.55 0.35 USD $2.58 0.36 USD $6.06B 843.24M USD 36.57 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.5 0.35 USD
-2.34
$6.06B 842.55M USD $21.25M 2.95M USD $2.49 0.35 USD $2.57 0.36 USD $6.06B 842.55M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.41 2.28 USD
+0.06
$6B 834.23M USD $2.74M 380.96K USD $16.32 2.27 USD $16.46 2.29 USD $6B 834.23M USD 8.00 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.78 0.94 USD
-1.74
$5.8B 805.8M USD $25.41M 3.53M USD $6.77 0.94 USD $6.92 0.96 USD $5.8B 805.8M USD 21.87 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.63 3.56 USD
+1.55
$5.49B 763.49M USD $6.58M 914.25K USD $25.21 3.51 USD $26.4 3.67 USD $5.49B 763.49M USD 34.17 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.9 0.26 USD
-0.52
$5.46B 758.84M USD $11.58M 1.61M USD $1.88 0.26 USD $1.92 0.27 USD $5.46B 758.84M USD 0 -$0.96 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.17 0.44 USD
-1.86
$4.88B 678.2M USD $13.87M 1.93M USD $3.15 0.44 USD $3.22 0.45 USD $4.88B 678.2M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.88B 678.14M USD $8.52M 1.18M USD $1.69 0.23 USD $1.73 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.19 0.72 USD
+0.97
$4.68B 650.18M USD $12.11M 1.68M USD $5.14 0.71 USD $5.2 0.72 USD $4.68B 650.18M USD 8.10 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.28 0.46 USD
+0.61
$4.6B 639.19M USD $36.43M 5.07M USD $3.22 0.45 USD $3.34 0.46 USD $4.6B 639.19M USD 164.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.99 2.08 USD
-0.73
$4.41B 612.84M USD $12.77M 1.78M USD $14.91 2.07 USD $15.36 2.14 USD $4.41B 612.84M USD 78.89 $0.19 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.12 1.13 USD
-0.25
$4.15B 577.41M USD $2.59M 360.24K USD $8.09 1.12 USD $8.23 1.14 USD $4.15B 577.41M USD 20.82 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.12 0.85 USD
-0.16
$4.13B 574.94M USD $4.87M 676.58K USD $6.07 0.84 USD $6.16 0.86 USD $4.13B 574.94M USD 13.59 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.36 1.72 USD
-1.83
$3.96B 550.68M USD $6.48M 900.56K USD $12.31 1.71 USD $12.69 1.76 USD $3.96B 550.68M USD 38.62 $0.32 0.04 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.31 0.46 USD
-1.49
$3.76B 523.01M USD $32.05M 4.46M USD $3.3 0.46 USD $3.43 0.48 USD $3.76B 523.01M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $31.11 4.33 USD
+0.13
$3.42B 475.82M USD $2.71M 376.58K USD $30.68 4.27 USD $31.38 4.36 USD $3.42B 475.82M USD 15.10 $2.06 0.29 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.64 1.9 USD
-1.45
$3.34B 464.83M USD $4.01M 558.04K USD $13.58 1.89 USD $13.93 1.94 USD $3.34B 464.83M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.02 0.84 USD
+0.67
$3.13B 435.71M USD $8.29M 1.15M USD $5.98 0.83 USD $6.06 0.84 USD $3.13B 435.71M USD 18.81 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.82 0.95 USD
-7.84
$2.97B 412.75M USD $38.6M 5.37M USD $6.79 0.94 USD $7.36 1.02 USD $2.97B 412.75M USD 56.83 $0.12 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.28 0.73 USD
-0.75
$2.96B 411.91M USD $5.27M 733.1K USD $5.25 0.73 USD $5.34 0.74 USD $2.96B 411.91M USD 35.20 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.65 0.65 USD
-0.64
$2.78B 386.82M USD $10.22M 1.42M USD $4.62 0.64 USD $4.71 0.65 USD $2.78B 386.82M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.78 0.66 USD
-0.21
$2.41B 334.42M USD $3.5M 487.3K USD $4.76 0.66 USD $4.83 0.67 USD $2.41B 334.42M USD 95.60 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.37 1.02 USD
0
$2.12B 294.14M USD $21.72M 3.02M USD $7.25 1.01 USD $7.49 1.04 USD $2.12B 294.14M USD 0 -$0.64 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $3.77 0.52 USD
+0.53
$1.58B 219.9M USD $17.87M 2.48M USD $3.69 0.51 USD $3.85 0.54 USD $1.58B 219.9M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4 0.56 USD
-0.25
$1.57B 217.64M USD $9.41M 1.31M USD $3.96 0.55 USD $4.05 0.56 USD $1.57B 217.64M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.95 0.41 USD
-1.01
$1.51B 210.04M USD $7.59M 1.05M USD $2.94 0.41 USD $3.01 0.42 USD $1.51B 210.04M USD 295.00 $0.01 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui