Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$130.31B
Volume totale
BTC 61.29%     ETH 7.16%
Prevalenza di BTC

Paese: Cina Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Acciaio (61)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.53 0.91 USD
-1.36
$145.04B 20.17B USD $113.88M 15.83M USD $6.52 0.91 USD $6.64 0.92 USD $145.04B 20.17B USD 15.18 $0.43 0.06 USD
BAO STEEL  600010.SS $1.77 0.25 USD
-0.56
$80.61B 11.21B USD $233.05M 32.4M USD $1.76 0.24 USD $1.8 0.25 USD $80.61B 11.21B USD 177.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.79 1.64 USD
-2
$60.72B 8.44B USD $11.02M 1.53M USD $11.78 1.64 USD $12.08 1.68 USD $60.72B 8.44B USD 11.78 $1 0.14 USD
HANG STEEL  600126.SS $11.26 1.57 USD
+1.08
$38.03B 5.29B USD $208.86M 29.04M USD $11.11 1.54 USD $11.57 1.61 USD $38.03B 5.29B USD 0 -$0.19 -0.02 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.83 0.67 USD
+1.05
$33.37B 4.64B USD $73.48M 10.22M USD $4.75 0.66 USD $4.91 0.68 USD $33.37B 4.64B USD 16.65 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.45 0.48 USD
+0.58
$26.82B 3.73B USD $38.73M 5.39M USD $3.4 0.47 USD $3.49 0.49 USD $26.82B 3.73B USD 31.36 $0.11 0.02 USD
NISCO  600282.SS $4.31 0.6 USD
+0.94
$26.57B 3.69B USD $39.84M 5.54M USD $4.27 0.59 USD $4.36 0.61 USD $26.57B 3.69B USD 11.64 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.3 3.38 USD
+0.08
$23.75B 3.3B USD $7.03M 977.43K USD $23.95 3.33 USD $24.5 3.41 USD $23.75B 3.3B USD 15.67 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.11 0.29 USD
0
$21.81B 3.03B USD $48.16M 6.7M USD $2.1 0.29 USD $2.13 0.3 USD $21.81B 3.03B USD 30.14 $0.07 0.009 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.96 0.41 USD
-0.67
$20.54B 2.86B USD $38.17M 5.31M USD $2.95 0.41 USD $2.99 0.42 USD $20.54B 2.86B USD 0 -$0.61 -0.08 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
+0.44
$20.29B 2.82B USD $29.61M 4.12M USD $2.28 0.32 USD $2.32 0.32 USD $20.29B 2.82B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.34 0.46 USD
0
$19.06B 2.65B USD $27.38M 3.81M USD $3.32 0.46 USD $3.36 0.47 USD $19.06B 2.65B USD 0 -$0.24 -0.03 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.01 1.67 USD
+0.08
$18.09B 2.52B USD $9.5M 1.32M USD $11.98 1.67 USD $12.1 1.68 USD $18.09B 2.52B USD 0 -$0.03 -0.004 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.43 4.23 USD
+0.93
$16.4B 2.28B USD $5.54M 770.5K USD $30.18 4.2 USD $31 4.31 USD $16.4B 2.28B USD 15.44 $1.97 0.27 USD
Hainan Mining Co., Ltd.  601969.SS $7.34 1.02 USD
+2.23
$14.67B 2.04B USD $20.79M 2.89M USD $7.21 1 USD $7.45 1.04 USD $14.67B 2.04B USD 20.38 $0.36 0.05 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.74 0.52 USD
+3.03
$13.93B 1.94B USD $17.93M 2.49M USD $3.56 0.49 USD $3.81 0.53 USD $13.93B 1.94B USD 0 -$1.23 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.3 0.18 USD
0
$13.91B 1.93B USD $14.32M 1.99M USD $1.3 0.18 USD $1.31 0.18 USD $13.91B 1.93B USD 0 -$0.14 -0.01 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.26 0.16 USD
0
$14.83B 1.9B USD $1.05M 134.63K USD $1.2 0.15 USD $1.26 0.16 USD $14.83B 1.9B USD 0 -$1.3 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.36 0.47 USD
-0.59
$13.4B 1.86B USD $26.6M 3.7M USD $3.36 0.47 USD $3.4 0.47 USD $13.4B 1.86B USD 84.00 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.99 0.83 USD
+1.35
$13.14B 1.83B USD $52.33M 7.28M USD $5.86 0.81 USD $6.05 0.84 USD $13.14B 1.83B USD 85.57 $0.07 0.009 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.01 0.56 USD
+4.16
$12.61B 1.75B USD $86.99M 12.1M USD $3.86 0.54 USD $4.07 0.57 USD $12.61B 1.75B USD 401.00 $0.01 0.001 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
0
$10.96B 1.52B USD $30.49M 4.24M USD $1.27 0.18 USD $1.29 0.18 USD $10.96B 1.52B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.26 0.73 USD
+0.57
$10.37B 1.44B USD $33.34M 4.64M USD $5.22 0.73 USD $5.32 0.74 USD $10.37B 1.44B USD 87.66 $0.06 0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.64 1.06 USD
-1.8
$9.68B 1.35B USD $12.8M 1.78M USD $7.62 1.06 USD $7.83 1.09 USD $9.68B 1.35B USD 15.91 $0.48 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.13 0.57 USD
+0.73
$9.55B 1.33B USD $9.9M 1.38M USD $4.09 0.57 USD $4.14 0.58 USD $9.55B 1.33B USD 37.54 $0.11 0.02 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.77 0.52 USD
+2.72
$9.16B 1.27B USD $48.47M 6.74M USD $3.63 0.5 USD $3.79 0.53 USD $9.16B 1.27B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.82 3.03 USD
-0.91
$8.71B 1.21B USD $4.54M 631.57K USD $21.74 3.02 USD $22.23 3.09 USD $8.71B 1.21B USD 39.67 $0.55 0.08 USD
JIU STEEL HONGXING  600307.SS $1.36 0.19 USD
0
$8.52B 1.18B USD $20.08M 2.79M USD $1.35 0.19 USD $1.37 0.19 USD $8.52B 1.18B USD 0 -$0.42 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.48 0.76 USD
+1.86
$7.86B 1.09B USD $3.62M 503.71K USD $5.37 0.75 USD $5.48 0.76 USD $7.86B 1.09B USD 34.25 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.86 0.4 USD
+0.35
$7.33B 1.02B USD $6.21M 863.26K USD $2.84 0.39 USD $2.88 0.4 USD $7.33B 1.02B USD 0 -$0.31 -0.04 USD
XINING SPECIAL STEEL  600117.SS $2.06 0.29 USD
-0.48
$6.74B 936.89M USD $10.08M 1.4M USD $2.05 0.29 USD $2.08 0.29 USD $6.74B 936.89M USD 1.35 $1.52 0.21 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.99 2.5 USD
-0.06
$6.58B 915.06M USD $3.53M 491.07K USD $17.95 2.5 USD $18.18 2.53 USD $6.58B 915.06M USD 8.60 $2.09 0.29 USD
HXSS  600477.SS $2.59 0.36 USD
-0.77
$6.18B 859.71M USD $13.42M 1.87M USD $2.59 0.36 USD $2.63 0.37 USD $6.18B 859.71M USD 37.00 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.43 0.34 USD
+0.83
$5.89B 818.96M USD $18.62M 2.59M USD $2.41 0.34 USD $2.44 0.34 USD $5.89B 818.96M USD 0 -$0.29 -0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26 3.62 USD
+3.26
$5.57B 774.51M USD $6.98M 970.16K USD $24.95 3.47 USD $26.13 3.63 USD $5.57B 774.51M USD 34.66 $0.75 0.1 USD
Friend Co.,Ltd.  605050.SS $11.07 1.54 USD
+1.19
$5.46B 758.57M USD $4.75M 660.39K USD $10.86 1.51 USD $11.18 1.55 USD $5.46B 758.57M USD 16.77 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.21 0.86 USD
+2.14
$5.31B 738.05M USD $12.69M 1.76M USD $6.07 0.84 USD $6.26 0.87 USD $5.31B 738.05M USD 23.88 $0.26 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.81 0.25 USD
+0.56
$5.2B 722.9M USD $12.45M 1.73M USD $1.79 0.25 USD $1.81 0.25 USD $5.2B 722.9M USD 0 -$0.99 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.54 0.77 USD
+0.36
$4.99B 694.31M USD $12M 1.67M USD $5.48 0.76 USD $5.56 0.77 USD $4.99B 694.31M USD 7.91 $0.7 0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.17 0.44 USD
+1.28
$4.88B 678.2M USD $22.15M 3.08M USD $3.12 0.43 USD $3.2 0.44 USD $4.88B 678.2M USD 0 -$1.22 -0.1 USD
LING STEEL  600231.SS $1.65 0.23 USD
-0.6
$4.73B 658.31M USD $7.77M 1.08M USD $1.64 0.23 USD $1.67 0.23 USD $4.73B 658.31M USD 0 -$0.59 -0.08 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.2 0.44 USD
-3.03
$4.63B 643.09M USD $50.29M 6.99M USD $3.19 0.44 USD $3.28 0.46 USD $4.63B 643.09M USD 160.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.5 2.02 USD
+6.77
$4.26B 592.8M USD $36.21M 5.03M USD $13.66 1.9 USD $14.65 2.04 USD $4.26B 592.8M USD 76.31 $0.19 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.9 1.1 USD
-1.99
$4.12B 573.14M USD $12.25M 1.7M USD $7.87 1.09 USD $8.03 1.12 USD $4.12B 573.14M USD 17.55 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.44 1.73 USD
-1.43
$4.04B 562.26M USD $12.44M 1.73M USD $12.13 1.69 USD $12.45 1.73 USD $4.04B 562.26M USD 38.87 $0.32 0.04 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.83 0.81 USD
+0.17
$3.94B 547.7M USD $6.07M 843.46K USD $5.8 0.81 USD $5.87 0.82 USD $3.94B 547.7M USD 14.94 $0.39 0.05 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.57 1.89 USD
+0.22
$3.33B 462.44M USD $2.86M 397.51K USD $13.55 1.88 USD $13.74 1.91 USD $3.33B 462.44M USD 0 -$0.13 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $29.67 4.13 USD
+2.35
$3.26B 453.8M USD $1.45M 201.26K USD $29.08 4.04 USD $29.85 4.15 USD $3.26B 453.8M USD 14.06 $2.11 0.29 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.82 0.39 USD
+0.71
$3.2B 445.59M USD $29.82M 4.15M USD $2.8 0.39 USD $2.86 0.4 USD $3.2B 445.59M USD 0 -$0.01 -0.001 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.81 0.95 USD
-3.68
$3.08B 427.89M USD $23.03M 3.2M USD $6.69 0.93 USD $7 0.97 USD $3.08B 427.89M USD 37.83 $0.18 0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.88 0.82 USD
0
$3.06B 425.58M USD $3.79M 526.82K USD $5.85 0.81 USD $5.9 0.82 USD $3.06B 425.58M USD 16.80 $0.35 0.05 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.25 0.73 USD
-0.19
$2.95B 410.35M USD $3.68M 511.12K USD $5.24 0.73 USD $5.29 0.74 USD $2.95B 410.35M USD 12.20 $0.43 0.06 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.69 0.65 USD
+0.64
$2.81B 390.15M USD $20.15M 2.8M USD $4.53 0.63 USD $4.72 0.66 USD $2.81B 390.15M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.48 0.62 USD
+0.22
$2.25B 313.43M USD $4.2M 584.01K USD $4.46 0.62 USD $4.52 0.63 USD $2.25B 313.43M USD 89.59 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.14 0.85 USD
+5.32
$1.76B 245.05M USD $28.88M 4.02M USD $5.83 0.81 USD $6.35 0.88 USD $1.76B 245.05M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.76 0.38 USD
-0.72
$1.42B 197.93M USD $8.52M 1.18M USD $2.75 0.38 USD $2.82 0.39 USD $1.42B 197.93M USD 276.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.15 0.44 USD
0
$1.32B 183.74M USD $6.57M 913.29K USD $3.13 0.44 USD $3.18 0.44 USD $1.32B 183.74M USD 0 -$0.02 -0.002 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.28 0.46 USD
-0.3
$1.29B 179.01M USD $10.2M 1.42M USD $3.28 0.46 USD $3.35 0.47 USD $1.29B 179.01M USD 0 -$0.76 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui