Paese: Corea del Sud Borsa: KSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (38)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (38)
KSE (38)
- {{item.name}}
- Tutte le borse
- KSE (38)
Materie Prime (38)
- {{item.name}}
- Tutti i settori
- Materie Prime (38)
Acciaio (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩309,000 233.24 USD |
-0.16
|
₩23T 17.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,050 22.68 USD |
-0.5
|
₩4T 2.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,550 20.8 USD |
-1.25
|
₩988B 745.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩988B 745.78M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,800 104.77 USD |
-1.77
|
₩561B 423.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,390 4.07 USD |
-0.37
|
₩522B 393.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.98M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,400 13.89 USD |
-0.54
|
₩496B 374.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.78M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩118,500 89.45 USD |
-1.25
|
₩462B 348.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.45M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,400 12.38 USD |
-0.18
|
₩430B 324.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.51M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,460 4.12 USD |
-0.18
|
₩374B 282.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.19M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,550 20.04 USD |
+2.12
|
₩335B 253.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,300 89.3 USD |
-0.84
|
₩331B 250.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.04M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.79
|
₩331B 249.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,500 5.66 USD |
+0.54
|
₩233B 176.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,040 3.05 USD |
-0.49
|
₩227B 171.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.35M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,390 4.82 USD |
-2.59
|
₩172B 129.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,915 1.45 USD |
-2.59
|
₩165B 124.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,800 8.15 USD |
+0.28
|
₩164B 123.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,190 5.43 USD |
+0.14
|
₩155B 116.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,560 11.75 USD |
-0.06
|
₩130B 98.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,400 2.57 USD |
-1.16
|
₩129B 97.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,400 28.23 USD |
-3.73
|
₩127B 96.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,530 9.46 USD |
-0.16
|
₩108B 81.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,310 3.25 USD |
-1.37
|
₩105B 79.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,500 8.68 USD |
+1.86
|
₩101B 76.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.4M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
-2.14
|
₩101B 76.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,415 1.82 USD |
0
|
₩96B 72.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,315 2.5 USD |
-0.45
|
₩93B 70.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
+0.26
|
₩85B 64.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,467 1.11 USD |
-0.95
|
₩84B 63.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,590 2.71 USD |
-1.51
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,378 1.04 USD |
-0.43
|
₩60B 44.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,305 2.49 USD |
+4.42
|
₩58B 43.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,818 1.37 USD |
0
|
₩56B 42.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,993 1.5 USD |
-0.85
|
₩40B 30.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,040 1.54 USD |
-1.45
|
₩38B 28.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩539 0.41 USD |
-0.92
|
₩37B 27.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,627 1.23 USD |
+0.31
|
₩31B 23.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,675 1.26 USD |
+0.24
|
₩19B 14.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}