Paese: Corea del Sud Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (48)
Tutte le borse
Materie Prime (48)
Acciaio (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩267,500 200.41 USD |
-2.19
|
₩20T 15.16B USD | ₩149K 107.89 USD | ₩255,000 192.48 USD | ₩266,000 200.79 USD | ₩20T 15.16B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
-2.25
|
₩4T 2.81B USD | ₩149K 112.53 USD | ₩27,000 20.38 USD | ₩28,400 21.44 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩26,900 20.31 USD |
-3.06
|
₩965B 728.18M USD | ₩42K 31.51 USD | ₩25,050 18.91 USD | ₩26,900 20.31 USD | ₩965B 728.18M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,900 93.52 USD |
+1.56
|
₩498B 375.88M USD | ₩119 0.09 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩498B 375.88M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,785 3.61 USD |
-2.94
|
₩467B 352.31M USD | ₩317K 238.96 USD | ₩4,675 3.53 USD | ₩4,850 3.66 USD | ₩467B 352.31M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,000 76.24 USD |
-3.44
|
₩411B 309.97M USD | ₩6K 4.83 USD | ₩95,700 72.24 USD | ₩102,400 77.3 USD | ₩411B 309.97M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩77K 57.76 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,250 10.76 USD |
-2.93
|
₩385B 290.25M USD | ₩9K 7.04 USD | ₩13,910 10.5 USD | ₩14,310 10.8 USD | ₩385B 290.25M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,100 86.88 USD |
-1.62
|
₩326B 246.42M USD | ₩2K 1.17 USD | ₩110,300 83.26 USD | ₩115,100 86.88 USD | ₩326B 246.42M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,950 20.34 USD |
-2.69
|
₩323B 244.07M USD | ₩3K 2.39 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩323B 244.07M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,761 1.33 USD |
-1.89
|
₩274B 206.71M USD | ₩99K 75.1 USD | ₩1,670 1.26 USD | ₩1,774 1.34 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,300 7.02 USD |
-5.49
|
₩244B 184.02M USD | ₩59K 44.42 USD | ₩8,800 6.64 USD | ₩9,390 7.09 USD | ₩244B 184.02M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,285 2.48 USD |
-2.81
|
₩185B 139.33M USD | ₩119K 89.68 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,250 2.41 USD |
-1.22
|
₩165B 124.26M USD | ₩260K 188.85 USD | ₩3,045 2.3 USD | ₩3,235 2.44 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,970 7.53 USD |
-1.68
|
₩150B 113.48M USD | ₩25K 18.74 USD | ₩9,710 7.33 USD | ₩10,030 7.57 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,270 4.73 USD |
-1.26
|
₩135B 101.81M USD | ₩4K 3.03 USD | ₩6,210 4.69 USD | ₩6,300 4.76 USD | ₩135B 101.81M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,280 3.23 USD |
-1.15
|
₩123B 92.5M USD | ₩33K 24.91 USD | ₩4,115 3.11 USD | ₩4,380 3.31 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,085 3.08 USD |
0
|
₩116B 87.35M USD | ₩92K 69.21 USD | ₩3,810 2.88 USD | ₩4,085 3.08 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,033 0.78 USD |
-3.1
|
₩107B 80.9M USD | ₩640K 483.13 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,800 8.91 USD |
-1.33
|
₩100B 75.2M USD | ₩12K 9.38 USD | ₩11,400 8.61 USD | ₩11,930 9.01 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,120 3.86 USD |
-2.48
|
₩87B 65.66M USD | ₩14K 10.65 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩54K 41.08 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,070 3.83 USD |
-1.55
|
₩80B 60.15M USD | ₩87K 65.66 USD | ₩4,760 3.59 USD | ₩5,170 3.9 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,997 1.51 USD |
-0.65
|
₩77B 58.19M USD | ₩9K 7.04 USD | ₩1,961 1.48 USD | ₩2,005 1.51 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,405 1.82 USD |
-1.84
|
₩74B 55.65M USD | ₩1K 1.04 USD | ₩2,400 1.81 USD | ₩2,440 1.84 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,060 2.31 USD |
+3.55
|
₩73B 54.84M USD | ₩165K 124.39 USD | ₩2,805 2.12 USD | ₩3,085 2.33 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
-1.04
|
₩71B 53.75M USD | ₩202 0.15 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,705 1.29 USD |
-2.57
|
₩69B 52.43M USD | ₩78K 59.2 USD | ₩1,646 1.24 USD | ₩1,730 1.31 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,445 3.36 USD |
-2.09
|
₩69B 51.81M USD | ₩10K 7.57 USD | ₩4,385 3.31 USD | ₩4,450 3.36 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,870 3.68 USD |
-3.56
|
₩63B 47.79M USD | ₩55K 41.67 USD | ₩4,545 3.43 USD | ₩4,870 3.68 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,800 2.11 USD |
-2.44
|
₩57B 42.66M USD | ₩54K 40.95 USD | ₩2,650 2 USD | ₩2,815 2.12 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,872 1.41 USD |
-3.01
|
₩54B 40.48M USD | ₩5K 3.54 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,982 1.5 USD |
-2.36
|
₩48B 36.12M USD | ₩42K 32.08 USD | ₩1,900 1.43 USD | ₩1,985 1.5 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,610 1.97 USD |
-5.61
|
₩47B 35.55M USD | ₩180K 135.92 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,240 3.96 USD |
-3.14
|
₩45B 34.29M USD | ₩40K 29.86 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,953 1.47 USD |
-0.41
|
₩41B 31.12M USD | ₩4K 2.69 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,900 1.43 USD |
-0.68
|
₩39B 29.41M USD | ₩16K 12.29 USD | ₩1,850 1.4 USD | ₩1,910 1.44 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,855 1.4 USD |
-0.48
|
₩36B 26.82M USD | ₩39K 29.34 USD | ₩1,783 1.35 USD | ₩1,868 1.41 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,464 1.11 USD |
-1.88
|
₩34B 25.98M USD | ₩7K 5.65 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩881 0.67 USD |
-4.55
|
₩33B 24.68M USD | ₩17K 12.89 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,390 5.58 USD |
-4.4
|
₩33B 24.54M USD | ₩2K 1.61 USD | ₩7,340 5.54 USD | ₩7,670 5.79 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,535 1.91 USD |
+1.81
|
₩28B 21.33M USD | ₩4K 2.66 USD | ₩2,430 1.83 USD | ₩2,545 1.92 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,125 2.36 USD |
-3.25
|
₩27B 20.32M USD | ₩29K 22.03 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,569 1.18 USD |
-0.7
|
₩22B 16.59M USD | ₩4K 2.94 USD | ₩1,553 1.17 USD | ₩1,600 1.21 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,071 0.81 USD |
-3.34
|
₩22B 16.41M USD | ₩22K 16.68 USD | ₩1,000 0.75 USD | ₩1,082 0.82 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,330 4.02 USD |
-0.19
|
₩0 0 USD | ₩122 0.09 USD | ₩5,330 4.02 USD | ₩5,330 4.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
