Paese: Corea del Sud Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (48)
Tutte le borse
Materie Prime (48)
Acciaio (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,500 206.45 USD |
-0.91
|
₩21T 15.61B USD | ₩243K 183.62 USD | ₩271,000 204.56 USD | ₩281,500 212.49 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-0.34
|
₩4T 2.87B USD | ₩427K 322.56 USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,750 20.95 USD |
-4.8
|
₩995B 751.19M USD | ₩99K 74.61 USD | ₩27,300 20.61 USD | ₩29,300 22.12 USD | ₩995B 751.19M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
+0.08
|
₩490B 370.12M USD | ₩445 0.34 USD | ₩120,200 90.73 USD | ₩124,500 93.98 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.18
|
₩481B 362.98M USD | ₩216K 162.99 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩481B 362.98M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.86
|
₩425B 321.02M USD | ₩31K 23.59 USD | ₩103,400 78.05 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,680 11.08 USD |
-0.14
|
₩396B 299.01M USD | ₩23K 17.6 USD | ₩14,610 11.03 USD | ₩15,060 11.37 USD | ₩396B 299.01M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩44K 33.36 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,700 20.91 USD |
-1.77
|
₩332B 250.86M USD | ₩13K 9.7 USD | ₩27,350 20.64 USD | ₩28,300 21.36 USD | ₩332B 250.86M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩117,000 88.32 USD |
-5.49
|
₩332B 250.49M USD | ₩6K 4.81 USD | ₩116,800 88.16 USD | ₩124,700 94.13 USD | ₩332B 250.49M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,795 1.35 USD |
-3.44
|
₩279B 210.7M USD | ₩304K 229.82 USD | ₩1,780 1.34 USD | ₩1,917 1.45 USD | ₩279B 210.7M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,840 7.43 USD |
-7.08
|
₩258B 194.7M USD | ₩138K 104.41 USD | ₩9,700 7.32 USD | ₩10,600 8 USD | ₩258B 194.7M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,380 2.55 USD |
-2.45
|
₩190B 143.36M USD | ₩430K 324.8 USD | ₩3,345 2.52 USD | ₩3,855 2.91 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,290 2.48 USD |
-5.05
|
₩170B 127.96M USD | ₩437K 329.84 USD | ₩3,240 2.45 USD | ₩3,595 2.71 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,140 7.65 USD |
-2.87
|
₩153B 115.41M USD | ₩19K 13.99 USD | ₩10,140 7.65 USD | ₩10,580 7.99 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
+0.47
|
₩137B 103.11M USD | ₩7K 5.01 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,330 3.27 USD |
+12.03
|
₩124B 93.58M USD | ₩287K 216.85 USD | ₩3,755 2.83 USD | ₩4,570 3.45 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,085 3.08 USD |
0
|
₩116B 87.35M USD | ₩168K 126.84 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,066 0.8 USD |
-4.57
|
₩111B 83.48M USD | ₩1M 1.11K USD | ₩1,054 0.8 USD | ₩1,133 0.86 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,960 9.03 USD |
0
|
₩101B 76.22M USD | ₩14K 10.21 USD | ₩11,820 8.92 USD | ₩12,030 9.08 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,250 3.96 USD |
+0.19
|
₩89B 67.32M USD | ₩17K 13.14 USD | ₩5,180 3.91 USD | ₩5,280 3.99 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,075 2.32 USD |
+0.16
|
₩87B 65.43M USD | ₩78K 58.92 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,150 3.89 USD |
-4.1
|
₩81B 61.1M USD | ₩68K 51 USD | ₩5,080 3.83 USD | ₩5,460 4.12 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-0.25
|
₩78B 58.57M USD | ₩8K 5.75 USD | ₩2,010 1.52 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩75B 56.69M USD | ₩5K 3.51 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,600 25.36 USD |
-1.32
|
₩72B 54.31M USD | ₩852 0.64 USD | ₩33,250 25.1 USD | ₩34,050 25.7 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,750 1.32 USD |
-2.67
|
₩71B 53.81M USD | ₩106K 79.77 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,955 2.23 USD |
+7.26
|
₩70B 52.96M USD | ₩347K 261.93 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,540 3.43 USD |
-1.09
|
₩70B 52.92M USD | ₩12K 8.71 USD | ₩4,470 3.37 USD | ₩4,590 3.46 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩66B 49.56M USD | ₩64K 48.37 USD | ₩5,020 3.79 USD | ₩5,450 4.11 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
-3.69
|
₩58B 43.73M USD | ₩124K 93.23 USD | ₩2,835 2.14 USD | ₩3,035 2.29 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,930 1.46 USD |
+3.88
|
₩55B 41.73M USD | ₩15K 11.67 USD | ₩1,859 1.4 USD | ₩1,946 1.47 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,765 2.09 USD |
-5.47
|
₩50B 37.66M USD | ₩1M 968.7 USD | ₩2,725 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩49B 37M USD | ₩41K 31.01 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,410 4.08 USD |
-1.99
|
₩47B 35.4M USD | ₩26K 19.41 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.41
|
₩41B 31.24M USD | ₩38K 28.85 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,913 1.44 USD |
-0.73
|
₩39B 29.61M USD | ₩13K 9.87 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,864 1.41 USD |
-2.66
|
₩36B 26.95M USD | ₩95K 71.48 USD | ₩1,864 1.41 USD | ₩1,928 1.46 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,492 1.13 USD |
-0.07
|
₩35B 26.48M USD | ₩2K 1.33 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩923 0.7 USD |
-3.55
|
₩34B 25.86M USD | ₩14K 10.79 USD | ₩922 0.7 USD | ₩959 0.72 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,730 5.83 USD |
+0.13
|
₩34B 25.67M USD | ₩5K 3.42 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,230 2.44 USD |
-5
|
₩28B 21M USD | ₩63K 47.69 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,490 1.88 USD |
+0.81
|
₩28B 20.95M USD | ₩16K 12.39 USD | ₩2,395 1.81 USD | ₩2,505 1.89 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,108 0.84 USD |
-11.64
|
₩22B 16.98M USD | ₩119K 89.88 USD | ₩1,101 0.83 USD | ₩1,240 0.94 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,580 1.19 USD |
+2.27
|
₩22B 16.71M USD | ₩25K 18.97 USD | ₩1,555 1.17 USD | ₩1,650 1.25 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,340 4.03 USD |
-1.11
|
₩0 0 USD | ₩443 0.33 USD | ₩5,250 3.96 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
