Paese: Corea del Sud Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (48)
Tutte le borse
Materie Prime (48)
Acciaio (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,500 207.96 USD |
-0.18
|
₩21T 15.73B USD | ₩94K 70.62 USD | ₩271,500 204.94 USD | ₩281,500 212.49 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,300 22.12 USD |
+1.03
|
₩4T 2.91B USD | ₩206K 155.35 USD | ₩28,750 21.7 USD | ₩30,100 22.72 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,200 21.29 USD |
-3.25
|
₩1T 763.38M USD | ₩48K 36.16 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 763.38M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,500 92.47 USD |
+0.49
|
₩492B 371.63M USD | ₩73 0.06 USD | ₩120,200 90.73 USD | ₩123,300 93.07 USD | ₩492B 371.63M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,040 3.8 USD |
0
|
₩492B 371.08M USD | ₩64K 48.24 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩492B 371.08M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩108,300 81.75 USD |
-3.56
|
₩440B 332.37M USD | ₩21K 15.55 USD | ₩106,300 80.24 USD | ₩118,800 89.67 USD | ₩440B 332.37M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,930 9.76 USD |
+0.16
|
₩407B 306.87M USD | ₩28K 20.85 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩407B 306.87M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,800 11.17 USD |
+0.68
|
₩399B 301.45M USD | ₩10K 7.74 USD | ₩14,610 11.03 USD | ₩15,060 11.37 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩120,900 91.26 USD |
-2.34
|
₩343B 258.84M USD | ₩2K 1.35 USD | ₩119,700 90.35 USD | ₩124,700 94.13 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,600 20.83 USD |
-2.13
|
₩331B 249.95M USD | ₩3K 2.46 USD | ₩27,450 20.72 USD | ₩28,300 21.36 USD | ₩331B 249.95M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,833 1.38 USD |
-1.4
|
₩285B 215.16M USD | ₩117K 88.47 USD | ₩1,818 1.37 USD | ₩1,917 1.45 USD | ₩285B 215.16M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,080 7.61 USD |
-4.82
|
₩264B 199.45M USD | ₩92K 69.75 USD | ₩9,760 7.37 USD | ₩10,600 8 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,470 2.62 USD |
+0.14
|
₩195B 147.17M USD | ₩250K 188.66 USD | ₩3,435 2.59 USD | ₩3,855 2.91 USD | ₩195B 147.17M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,330 2.51 USD |
-3.89
|
₩172B 129.51M USD | ₩294K 222.06 USD | ₩3,260 2.46 USD | ₩3,595 2.71 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,390 7.84 USD |
-0.48
|
₩157B 118.26M USD | ₩6K 4.29 USD | ₩10,270 7.75 USD | ₩10,580 7.99 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
+0.79
|
₩137B 103.43M USD | ₩5K 3.44 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,220 3.19 USD |
+9.18
|
₩121B 91.2M USD | ₩170K 127.97 USD | ₩3,755 2.83 USD | ₩4,570 3.45 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,145 3.13 USD |
+1.47
|
₩117B 88.64M USD | ₩87K 65.41 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,086 0.82 USD |
-2.78
|
₩113B 85.05M USD | ₩947K 715.19 USD | ₩1,069 0.81 USD | ₩1,133 0.86 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,870 8.96 USD |
-0.75
|
₩100B 75.65M USD | ₩1K 1.05 USD | ₩11,860 8.95 USD | ₩12,030 9.08 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,210 3.93 USD |
-0.57
|
₩89B 66.81M USD | ₩5K 3.53 USD | ₩5,190 3.92 USD | ₩5,280 3.99 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
+1.95
|
₩88B 66.6M USD | ₩52K 39.33 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,200 3.93 USD |
-3.17
|
₩82B 61.69M USD | ₩33K 24.79 USD | ₩5,110 3.86 USD | ₩5,460 4.12 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,035 1.54 USD |
+0.99
|
₩79B 59.3M USD | ₩2K 1.64 USD | ₩2,020 1.52 USD | ₩2,045 1.54 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,420 1.83 USD |
-1.22
|
₩74B 56M USD | ₩1K 1.12 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,750 25.51 USD |
-0.88
|
₩72B 54.64M USD | ₩568 0.57 USD | ₩33,650 25.4 USD | ₩34,050 25.7 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,766 1.33 USD |
-1.78
|
₩72B 54.31M USD | ₩33K 24.54 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,557 3.44 USD |
-0.72
|
₩70B 53.12M USD | ₩915 0.69 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,940 2.22 USD |
+6.72
|
₩70B 52.69M USD | ₩267K 201.17 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,220 3.94 USD |
-1.14
|
₩68B 51.22M USD | ₩32K 24.46 USD | ₩5,120 3.86 USD | ₩5,450 4.11 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,930 2.21 USD |
-1.68
|
₩59B 44.56M USD | ₩61K 37.73 USD | ₩2,875 2.17 USD | ₩3,035 2.29 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,894 1.44 USD |
+1.94
|
₩55B 41.28M USD | ₩11K 7.06 USD | ₩1,859 1.4 USD | ₩1,946 1.47 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,900 2.19 USD |
-0.85
|
₩52B 39.5M USD | ₩914K 690.05 USD | ₩2,760 2.08 USD | ₩3,050 2.3 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩50B 37.54M USD | ₩15K 11.33 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,430 4.1 USD |
-1.63
|
₩47B 35.53M USD | ₩6K 4.58 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,955 1.48 USD |
-0.71
|
₩41B 31.15M USD | ₩15K 11.69 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,922 1.45 USD |
-0.26
|
₩39B 29.75M USD | ₩4K 3.21 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,913 1.44 USD |
-0.1
|
₩37B 27.66M USD | ₩40K 30.14 USD | ₩1,880 1.42 USD | ₩1,928 1.46 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,499 1.13 USD |
+0.4
|
₩35B 26.6M USD | ₩1K 0.93 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩938 0.71 USD |
-1.99
|
₩35B 26.28M USD | ₩9K 6.48 USD | ₩935 0.71 USD | ₩959 0.72 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,690 5.8 USD |
-0.39
|
₩34B 25.54M USD | ₩1K 0.82 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,265 2.46 USD |
-3.99
|
₩28B 21.23M USD | ₩21K 15.74 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,425 1.83 USD |
-1.82
|
₩27B 20.4M USD | ₩2K 1.55 USD | ₩2,395 1.81 USD | ₩2,505 1.89 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,150 0.87 USD |
-8.29
|
₩23B 17.62M USD | ₩42K 31.79 USD | ₩1,141 0.86 USD | ₩1,240 0.94 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,587 1.2 USD |
+2.72
|
₩22B 16.78M USD | ₩16K 12.15 USD | ₩1,555 1.17 USD | ₩1,613 1.22 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩36 0.03 USD | ₩5,400 4.08 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
