Paese: Corea del Sud Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (48)
Tutte le borse
Materie Prime (48)
Acciaio (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
0
|
₩21T 15.75B USD | ₩121K 91.51 USD | ₩271,500 204.94 USD | ₩281,500 212.49 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,050 21.93 USD |
+0.17
|
₩4T 2.88B USD | ₩301K 227.18 USD | ₩28,750 21.7 USD | ₩30,100 22.72 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,000 21.14 USD |
-3.95
|
₩1T 757.96M USD | ₩66K 49.94 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 757.96M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
+0.08
|
₩490B 370.12M USD | ₩301 0.23 USD | ₩120,200 90.73 USD | ₩124,500 93.98 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,000 3.77 USD |
-0.79
|
₩488B 368.14M USD | ₩102K 77.16 USD | ₩4,995 3.77 USD | ₩5,150 3.89 USD | ₩488B 368.14M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.85
|
₩425B 321.02M USD | ₩28K 20.94 USD | ₩104,500 78.88 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩406B 306.4M USD | ₩38K 28.82 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩406B 306.4M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,710 11.1 USD |
+0.07
|
₩397B 299.62M USD | ₩15K 11.57 USD | ₩14,610 11.03 USD | ₩15,060 11.37 USD | ₩397B 299.62M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩118,600 89.52 USD |
-4.2
|
₩336B 253.92M USD | ₩4K 3.22 USD | ₩118,600 89.52 USD | ₩124,700 94.13 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,700 20.91 USD |
-1.77
|
₩332B 250.86M USD | ₩6K 4.83 USD | ₩27,350 20.64 USD | ₩28,300 21.36 USD | ₩332B 250.86M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,820 1.37 USD |
-2.1
|
₩283B 213.64M USD | ₩210K 158.88 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩283B 213.64M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,940 7.5 USD |
-6.14
|
₩261B 196.68M USD | ₩99K 75 USD | ₩9,760 7.37 USD | ₩10,600 8 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,395 2.56 USD |
-2.02
|
₩191B 143.99M USD | ₩363K 273.91 USD | ₩3,395 2.56 USD | ₩3,855 2.91 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,285 2.48 USD |
-5.19
|
₩169B 127.76M USD | ₩363K 274.01 USD | ₩3,250 2.45 USD | ₩3,595 2.71 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,230 7.72 USD |
-2.01
|
₩154B 116.44M USD | ₩11K 8.21 USD | ₩10,230 7.72 USD | ₩10,580 7.99 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
+0.32
|
₩136B 102.94M USD | ₩5K 3.87 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,250 3.21 USD |
+9.95
|
₩122B 91.85M USD | ₩234K 176.56 USD | ₩3,755 2.83 USD | ₩4,570 3.45 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,105 3.1 USD |
+0.49
|
₩116B 87.78M USD | ₩109K 82.09 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩116B 87.78M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,075 0.81 USD |
-3.76
|
₩112B 84.19M USD | ₩1M 794.61 USD | ₩1,069 0.81 USD | ₩1,133 0.86 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,890 8.98 USD |
-0.59
|
₩100B 75.78M USD | ₩8K 5.67 USD | ₩11,860 8.95 USD | ₩12,030 9.08 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,230 3.95 USD |
-0.19
|
₩89B 67.07M USD | ₩12K 8.78 USD | ₩5,190 3.92 USD | ₩5,280 3.99 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,125 2.36 USD |
+1.79
|
₩88B 66.49M USD | ₩58K 44.14 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,190 3.92 USD |
-3.35
|
₩82B 61.57M USD | ₩43K 32.46 USD | ₩5,110 3.86 USD | ₩5,460 4.12 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,030 1.53 USD |
+0.74
|
₩78B 59.15M USD | ₩4K 3.03 USD | ₩2,015 1.52 USD | ₩2,045 1.54 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,420 1.83 USD |
-1.23
|
₩74B 56M USD | ₩3K 2.01 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,800 25.51 USD |
-0.73
|
₩72B 54.64M USD | ₩624 0.47 USD | ₩33,650 25.4 USD | ₩34,050 25.7 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,774 1.34 USD |
-1.33
|
₩72B 54.55M USD | ₩39K 29.25 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,560 3.44 USD |
-0.65
|
₩70B 53.16M USD | ₩3K 1.9 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,940 2.22 USD |
+6.72
|
₩70B 52.69M USD | ₩294K 221.65 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,100 3.85 USD |
-3.41
|
₩66B 50.05M USD | ₩44K 33.53 USD | ₩5,100 3.85 USD | ₩5,450 4.11 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,900 2.19 USD |
-2.68
|
₩59B 44.18M USD | ₩71K 53.85 USD | ₩2,875 2.17 USD | ₩3,035 2.29 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,894 1.44 USD |
+1.94
|
₩55B 41.19M USD | ₩14K 10.33 USD | ₩1,859 1.4 USD | ₩1,946 1.47 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,790 2.11 USD |
-4.62
|
₩50B 38M USD | ₩1M 844.75 USD | ₩2,760 2.08 USD | ₩3,050 2.3 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,055 1.55 USD |
+1.23
|
₩50B 37.45M USD | ₩30K 22.27 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,400 4.08 USD |
-2.17
|
₩47B 35.33M USD | ₩23K 17.59 USD | ₩5,390 4.07 USD | ₩5,530 4.17 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,958 1.48 USD |
-0.56
|
₩41B 31.2M USD | ₩17K 13.17 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,913 1.44 USD |
-0.73
|
₩39B 29.61M USD | ₩6K 4.26 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,890 1.43 USD |
-1.31
|
₩36B 27.33M USD | ₩65K 48.95 USD | ₩1,880 1.42 USD | ₩1,928 1.46 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,497 1.13 USD |
+0.27
|
₩35B 26.57M USD | ₩1K 1.12 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩930 0.7 USD |
-2.82
|
₩35B 26.05M USD | ₩10K 7.65 USD | ₩930 0.7 USD | ₩959 0.72 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,670 5.79 USD |
-0.65
|
₩34B 25.47M USD | ₩3K 2.01 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,350 2.53 USD |
-1.47
|
₩29B 21.78M USD | ₩40K 30.36 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,460 1.86 USD |
-0.4
|
₩27B 20.69M USD | ₩5K 4.02 USD | ₩2,395 1.81 USD | ₩2,505 1.89 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,131 0.85 USD |
-9.81
|
₩23B 17.33M USD | ₩71K 53.78 USD | ₩1,130 0.85 USD | ₩1,240 0.94 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,586 1.2 USD |
+2.65
|
₩22B 16.77M USD | ₩23K 16.99 USD | ₩1,555 1.17 USD | ₩1,650 1.25 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,250 3.96 USD |
-2.78
|
₩0 0 USD | ₩621 0.47 USD | ₩5,250 3.96 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
