Paese: Corea del Sud Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (48)
Tutte le borse
Materie Prime (48)
Acciaio (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩277,000 209.09 USD |
+0.36
|
₩21T 15.81B USD | ₩112K 84.78 USD | ₩271,500 204.94 USD | ₩281,500 212.49 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,350 22.15 USD |
+1.21
|
₩4T 2.91B USD | ₩250K 188.49 USD | ₩28,750 21.7 USD | ₩30,100 22.72 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,350 21.4 USD |
-2.74
|
₩1T 767.44M USD | ₩56K 42.39 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 767.44M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,400 92.39 USD |
+0.41
|
₩492B 371.33M USD | ₩74 0.06 USD | ₩120,200 90.73 USD | ₩123,300 93.07 USD | ₩492B 371.33M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,020 3.79 USD |
-0.4
|
₩490B 369.61M USD | ₩77K 57.79 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩106,200 80.16 USD |
-5.43
|
₩432B 325.93M USD | ₩25K 18.53 USD | ₩105,800 79.86 USD | ₩118,800 89.67 USD | ₩432B 325.93M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,920 9.75 USD |
+0.08
|
₩406B 306.63M USD | ₩37K 27.7 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩406B 306.63M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,780 11.16 USD |
+0.54
|
₩399B 301.05M USD | ₩11K 8.07 USD | ₩14,610 11.03 USD | ₩15,060 11.37 USD | ₩399B 301.05M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩120,300 90.81 USD |
-2.83
|
₩341B 257.56M USD | ₩3K 2.13 USD | ₩119,700 90.35 USD | ₩124,700 94.13 USD | ₩341B 257.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,650 20.87 USD |
-1.95
|
₩332B 250.41M USD | ₩5K 3.62 USD | ₩27,350 20.64 USD | ₩28,300 21.36 USD | ₩332B 250.41M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,819 1.37 USD |
-2.15
|
₩283B 213.52M USD | ₩159K 119.81 USD | ₩1,817 1.37 USD | ₩1,917 1.45 USD | ₩283B 213.52M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,060 7.59 USD |
-5
|
₩264B 199.06M USD | ₩95K 71.82 USD | ₩9,760 7.37 USD | ₩10,600 8 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,450 2.6 USD |
-0.43
|
₩194B 146.32M USD | ₩296K 223.65 USD | ₩3,435 2.59 USD | ₩3,855 2.91 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,330 2.51 USD |
-3.89
|
₩172B 129.51M USD | ₩318K 240.32 USD | ₩3,260 2.46 USD | ₩3,595 2.71 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,390 7.84 USD |
-0.48
|
₩157B 118.26M USD | ₩6K 4.29 USD | ₩10,270 7.75 USD | ₩10,580 7.99 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
+0.32
|
₩136B 102.94M USD | ₩5K 3.58 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,130 3.12 USD |
+6.86
|
₩118B 89.26M USD | ₩201K 151.4 USD | ₩3,755 2.83 USD | ₩4,570 3.45 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+0.37
|
₩116B 87.67M USD | ₩103K 77.38 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,083 0.82 USD |
-3.04
|
₩112B 84.81M USD | ₩1M 756.35 USD | ₩1,069 0.81 USD | ₩1,133 0.86 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,880 8.97 USD |
-0.67
|
₩100B 75.71M USD | ₩2K 1.42 USD | ₩11,860 8.95 USD | ₩12,030 9.08 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,230 3.95 USD |
-0.19
|
₩89B 67.07M USD | ₩11K 8.64 USD | ₩5,190 3.92 USD | ₩5,280 3.99 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
+1.95
|
₩88B 66.6M USD | ₩54K 40.45 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,170 3.9 USD |
-3.72
|
₩81B 61.33M USD | ₩37K 27.59 USD | ₩5,110 3.86 USD | ₩5,460 4.12 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,030 1.53 USD |
+0.74
|
₩78B 59.15M USD | ₩4K 3.03 USD | ₩2,015 1.52 USD | ₩2,045 1.54 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,420 1.83 USD |
-1.22
|
₩74B 56M USD | ₩2K 1.87 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,775 1.34 USD |
-1.28
|
₩72B 54.58M USD | ₩39K 29.25 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,750 25.48 USD |
-0.88
|
₩72B 54.56M USD | ₩572 0.43 USD | ₩33,650 25.4 USD | ₩34,050 25.7 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,545 3.43 USD |
-0.98
|
₩70B 52.98M USD | ₩2K 1.83 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,945 2.22 USD |
+6.9
|
₩70B 52.78M USD | ₩278K 210.06 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,200 3.93 USD |
-1.51
|
₩68B 51.03M USD | ₩36K 27.23 USD | ₩5,120 3.86 USD | ₩5,450 4.11 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,930 2.21 USD |
-1.68
|
₩59B 44.64M USD | ₩63K 47.73 USD | ₩2,875 2.17 USD | ₩3,035 2.29 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,901 1.43 USD |
+2.31
|
₩54B 40.95M USD | ₩11K 7.98 USD | ₩1,859 1.4 USD | ₩1,946 1.47 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,880 2.17 USD |
-1.54
|
₩52B 39.22M USD | ₩987K 744.71 USD | ₩2,760 2.08 USD | ₩3,050 2.3 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,055 1.55 USD |
+1.23
|
₩50B 37.45M USD | ₩24K 18 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,430 4.1 USD |
-1.63
|
₩47B 35.53M USD | ₩6K 4.9 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,952 1.47 USD |
-0.86
|
₩41B 31.1M USD | ₩16K 12.03 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,920 1.45 USD |
-0.36
|
₩39B 29.72M USD | ₩5K 3.91 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,913 1.44 USD |
-0.1
|
₩37B 27.66M USD | ₩54K 40.77 USD | ₩1,880 1.42 USD | ₩1,928 1.46 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,496 1.13 USD |
+0.2
|
₩35B 26.55M USD | ₩1K 0.95 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩934 0.71 USD |
-2.4
|
₩35B 26.17M USD | ₩10K 7.31 USD | ₩933 0.7 USD | ₩959 0.72 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,640 5.77 USD |
-1.04
|
₩34B 25.37M USD | ₩3K 1.9 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,340 2.52 USD |
-1.76
|
₩29B 21.72M USD | ₩31K 23.13 USD | ₩3,200 2.42 USD | ₩3,410 2.57 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,440 1.84 USD |
-1.21
|
₩27B 20.53M USD | ₩4K 2.96 USD | ₩2,395 1.81 USD | ₩2,505 1.89 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,157 0.87 USD |
-7.74
|
₩23B 17.73M USD | ₩53K 39.96 USD | ₩1,139 0.86 USD | ₩1,240 0.94 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,601 1.21 USD |
+3.62
|
₩22B 16.93M USD | ₩21K 15.89 USD | ₩1,555 1.17 USD | ₩1,650 1.25 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,350 4.04 USD |
-0.93
|
₩0 0 USD | ₩21 0.02 USD | ₩5,350 4.04 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
