$3.4T
Capitalizzazione totale
$112.68B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Paese: Tailandia Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Acciaio (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.67 0.02 USD
0
$5.64B 158.76M USD $125.7K 3.54K USD $0.67 0.02 USD $0.67 0.02 USD $5.64B 158.76M USD 16.75 $0.04 0.001 USD
G J Steel Public Company Limited  GJS.BK $0.1499 0.0042 USD
0
$3.82B 107.57M USD $461.7K 12.99K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.82B 107.57M USD 0 -$0.05 -0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.95 0.22 USD
+0.63
$3.79B 106.7M USD $66.81K 1.88K USD $7.9 0.22 USD $7.95 0.22 USD $3.79B 106.7M USD 4.59 $1.73 0.05 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
+5.26
$3.12B 87.74M USD $10.3K 289.81 USD $0.39 0.01 USD $0.4 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.2 0.03 USD
+1.69
$884.79M 24.9M USD $317.5K 8.93K USD $1.2 0.03 USD $1.22 0.03 USD $884.79M 24.9M USD 30.00 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.7099 0.02 USD
+1.43
$796.04M 22.4M USD $11K 309.51 USD $0.68 0.02 USD $0.7099 0.02 USD $796.04M 22.4M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $5.6K 157.57 USD $0.08 0.0022 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.38 0.01 USD
0
$291.33M 8.2M USD $20.31K 571.38 USD $0.38 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $391.5K 11.02K USD $0.05 0.0014 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2399 0.0067 USD
0
$219.67M 6.18M USD $4.6K 129.43 USD $0.23 0.0064 USD $0.2399 0.0067 USD $219.67M 6.18M USD 0 $0 0 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.19 0.0053 USD
+5.56
$198.57M 5.59M USD $52.6K 1.48K USD $0.1799 0.0050 USD $0.19 0.0053 USD $198.57M 5.59M USD 0 -$0.09 -0.002 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $54.91K 1.54K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.67 0.02 USD
0
$7.72B 217.08M USD $30.3K 852.56 USD $0.67 0.02 USD $0.67 0.02 USD $7.72B 217.08M USD 16.75 $0.04 0.001 USD
G J Steel Public Company Limited  GJS-R.BK $0.1499 0.0042 USD
0
$4.13B 116.12M USD $461.7K 12.99K USD $0.14 0.0039 USD $0.1499 0.0042 USD $4.13B 116.12M USD 0 -$0.05 -0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.95 0.22 USD
+0.63
$3.79B 106.7M USD $46.4K 1.31K USD $7.9 0.22 USD $7.95 0.22 USD $3.79B 106.7M USD 0 -$0.33 -0.009 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
+2.63
$3.04B 85.55M USD $8.8K 247.61 USD $0.39 0.01 USD $0.39 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.06 0.09 USD
-1.29
$2.66B 74.97M USD $200 5.63 USD $3.06 0.09 USD $3.06 0.09 USD $2.66B 74.97M USD 13.90 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.04 0.09 USD
-1.94
$2.65B 74.48M USD $22.7K 638.72 USD $3.04 0.09 USD $3.1 0.09 USD $2.65B 74.48M USD 0 -$0.08 -0.002 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.08 0.06 USD
+0.97
$1.33B 37.46M USD $199.9K 5.62K USD $2.08 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
+0.97
$1.33B 37.46M USD $300.1K 8.44K USD $2.08 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.36 0.09 USD
0
$1.32B 37.02M USD $7.4K 208.22 USD $3.34 0.09 USD $3.36 0.09 USD $1.32B 37.02M USD 16.00 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.36 0.09 USD
0
$1.29B 36.21M USD $7.4K 208.22 USD $3.34 0.09 USD $3.36 0.09 USD $1.29B 36.21M USD 12.00 $0.28 0.007 USD
2S Metal Public Company Limited  2S.BK $2.26 0.06 USD
0
$1.24B 34.97M USD $100 2.81 USD $2.26 0.06 USD $2.26 0.06 USD $1.24B 34.97M USD 32.28 $0.07 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.52 0.04 USD
0
$1.13B 31.87M USD $600 16.88 USD $1.52 0.04 USD $1.54 0.04 USD $1.13B 31.87M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.52 0.04 USD
0
$1.13B 31.87M USD $30.6K 861 USD $1.52 0.04 USD $1.54 0.04 USD $1.13B 31.87M USD 0 -$0.03 -0.0008 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.46 0.04 USD
-6.41
$1.11B 31.22M USD $141.1K 3.97K USD $1.44 0.04 USD $1.48 0.04 USD $1.11B 31.22M USD 0 -$0.31 -0.008 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.2 0.03 USD
+1.69
$1.07B 30.13M USD $317.5K 8.93K USD $1.2 0.03 USD $1.22 0.03 USD $1.07B 30.13M USD 30.00 $0.04 0.001 USD
Asia Metal Public Company Limited  AMC-R.BK $2.14 0.06 USD
0
$1.05B 29.65M USD $96.2K 2.71K USD $2.14 0.06 USD $2.16 0.06 USD $1.05B 29.65M USD 35.66 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.66 0.05 USD
-5.68
$1.03B 28.97M USD $100 2.81 USD $1.66 0.05 USD $1.66 0.05 USD $1.03B 28.97M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $96.2K 2.71K USD $2.14 0.06 USD $2.16 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
Pacific Pipe Public Company Limited  PAP.BK $1.55 0.04 USD
-0.64
$1.02B 28.78M USD $168.5K 4.74K USD $1.44 0.04 USD $1.55 0.04 USD $1.02B 28.78M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S-R.BK $2.26 0.06 USD
0
$1.02B 28.62M USD $100 2.81 USD $2.26 0.06 USD $2.26 0.06 USD $1.02B 28.62M USD 2.30 $0.98 0.03 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.68 0.05 USD
-4.55
$1B 28.21M USD $3.1K 87.23 USD $1.66 0.05 USD $1.68 0.05 USD $1B 28.21M USD 0 -$0.47 -0.01 USD
The Steel Public Company Limited  THE.BK $0.8599 0.02 USD
0
$947.77M 26.67M USD $3.2K 90.04 USD $0.8299 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.06 -0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8299 0.02 USD
-3.49
$914.71M 25.74M USD $1.2K 33.76 USD $0.8299 0.02 USD $0.8299 0.02 USD $914.71M 25.74M USD 0 -$0.07 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.68 0.02 USD
-2.86
$762.4M 21.45M USD $5.6K 157.57 USD $0.68 0.02 USD $0.7099 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $600 16.88 USD $0.08 0.0022 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.7399 0.02 USD
-1.33
$592M 16.66M USD $12K 337.65 USD $0.7299 0.02 USD $0.76 0.02 USD $592M 16.66M USD 9.25 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.7399 0.02 USD
-1.33
$592M 16.66M USD $12.2K 343.28 USD $0.7299 0.02 USD $0.76 0.02 USD $592M 16.66M USD 9.25 $0.08 0.002 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
0
$299.2M 8.42M USD $20.3K 571.19 USD $0.38 0.01 USD $0.38 0.01 USD $299.2M 8.42M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $34.9K 981.99 USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $1.54M 43.24K USD $0.05 0.0014 USD $0.05999 0.0016 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.45 0.01 USD
0
$223.28M 6.28M USD $39.6K 1.11K USD $0.44 0.01 USD $0.4799 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.45 0.01 USD
0
$223.28M 6.28M USD $39.6K 1.11K USD $0.44 0.01 USD $0.4799 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.23 0.0064 USD
-4.17
$210.51M 5.92M USD $4.5K 126.62 USD $0.23 0.0064 USD $0.23 0.0064 USD $210.51M 5.92M USD 23.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $52K 1.46K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $188.12M 5.29M USD 0 -$0.11 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui