Paese: India Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (122)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (57)
- NSE (65)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (122)
Acciaio (122)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.2 12.55 USD |
-0.58
|
$2.53T 30.62B USD | $931.82K 11.27K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.85 1.93 USD |
-0.5
|
$2.02T 24.38B USD | $512.08K 6.2K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.84 1.93 USD |
-0.51
|
$2.02T 24.38B USD | $20.69M 250.29K USD | $159.32 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.68M 20.29K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| NMDC Limited NMDC.BO | $69.07 0.84 USD |
+0.66
|
$607.25B 7.35B USD | $1.19M 14.37K USD | $68.79 0.83 USD | $70.65 0.85 USD | $607.25B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $69.05 0.84 USD |
+0.52
|
$607.08B 7.34B USD | $35.5M 429.5K USD | $68.8 0.83 USD | $70.65 0.85 USD | $607.08B 7.34B USD | 9.28 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $684.5 8.28 USD |
+0.4
|
$563.79B 6.82B USD | $445.11K 5.39K USD | $680.5 8.23 USD | $687.4 8.32 USD | $563.79B 6.82B USD | 22.50 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $134.4 1.63 USD |
-0.3
|
$555.14B 6.72B USD | $787.81K 9.53K USD | $133.7 1.62 USD | $136.75 1.65 USD | $555.14B 6.72B USD | 23.41 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.33 1.63 USD |
-0.33
|
$554.85B 6.71B USD | $9.65M 116.78K USD | $133.48 1.61 USD | $136.8 1.66 USD | $554.85B 6.71B USD | 23.40 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $404.16K 4.89K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $910.95 11.02 USD |
-2.45
|
$239.7B 2.9B USD | $491.32K 5.94K USD | $906.2 10.96 USD | $939.6 11.37 USD | $239.7B 2.9B USD | 12.57 | $72.47 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $2.33M 28.16K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.71 2.72 USD |
-2.04
|
$144.97B 1.75B USD | $1.32M 15.93K USD | $224 2.71 USD | $229.5 2.78 USD | $144.97B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.82 2.26 USD |
+1.29
|
$120.83B 1.46B USD | $1.21M 14.61K USD | $183.3 2.22 USD | $188 2.27 USD | $120.83B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $370.45 4.48 USD |
+1.09
|
$115.28B 1.39B USD | $247.85K 3K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.28B 1.39B USD | 27.68 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.27 1.47 USD |
-0.47
|
$114.91B 1.39B USD | $1.17M 14.13K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.91B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $413.1 5 USD |
-0.86
|
$78.92B 954.83M USD | $344.66K 4.17K USD | $410.35 4.96 USD | $421.35 5.1 USD | $78.92B 954.83M USD | 69.78 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.25 1.49 USD |
+0.43
|
$76.68B 927.65M USD | $3.64M 44K USD | $122.61 1.48 USD | $127.57 1.54 USD | $76.68B 927.65M USD | 10.74 | $11.47 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327.1 3.96 USD |
-1.67
|
$72.87B 881.55M USD | $124.34K 1.5K USD | $326 3.94 USD | $334.2 4.04 USD | $72.87B 881.55M USD | 20.53 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.15 3.66 USD |
-3.53
|
$54.45B 658.79M USD | $335.65K 4.06K USD | $300.5 3.64 USD | $311.2 3.77 USD | $54.45B 658.79M USD | 33.60 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.03 0.46 USD |
-0.7
|
$38.13B 461.34M USD | $358.02K 4.33K USD | $37.11 0.45 USD | $38.78 0.47 USD | $38.13B 461.34M USD | 32.78 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.64 1.92 USD |
-1.21
|
$28.41B 343.71M USD | $420.17K 5.08K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.41B 343.71M USD | 7.99 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.8 5.08 USD |
-1.08
|
$28.23B 341.48M USD | $314.48K 3.8K USD | $419.4 5.07 USD | $437.2 5.29 USD | $28.23B 341.48M USD | 18.42 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.09 1.15 USD |
-2.01
|
$19.28B 233.31M USD | $1.47M 17.74K USD | $94.43 1.14 USD | $97.81 1.18 USD | $19.28B 233.31M USD | 23.89 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.09 0.15 USD |
+0.92
|
$18.79B 227.34M USD | $4M 48.45K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.79B 227.34M USD | 80.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.07 0.15 USD |
+0.75
|
$18.76B 226.96M USD | $28.2M 341.22K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.76B 226.96M USD | 80.46 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.35 0.38 USD |
-2.82
|
$17.77B 214.98M USD | $1.18M 14.27K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.77B 214.98M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.91 0.1 USD |
-3.42
|
$13.66B 165.25M USD | $32.75M 396.18K USD | $7.86 0.1 USD | $8.28 0.1 USD | $13.66B 165.25M USD | 71.90 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.76 0.13 USD |
+3.07
|
$12.89B 155.91M USD | $10.59M 128.11K USD | $10.32 0.12 USD | $10.84 0.13 USD | $12.89B 155.91M USD | 48.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.15 0.36 USD |
+0.74
|
$8.64B 104.52M USD | $893.87K 10.81K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.64B 104.52M USD | 13.83 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $8.02M 96.99K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.2 12.55 USD |
-0.54
|
$2.53T 30.62B USD | $14.59K 176.47 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $938.5 11.35 USD |
-0.64
|
$958.6B 11.6B USD | $14.94K 180.77 USD | $928.95 11.24 USD | $945.85 11.44 USD | $958.6B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $684.65 8.28 USD |
+0.61
|
$563.91B 6.82B USD | $8.35K 101.06 USD | $680.25 8.23 USD | $687.3 8.32 USD | $563.91B 6.82B USD | 22.50 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.55 20.59 USD |
-0.94
|
$476.3B 5.76B USD | $3.97K 47.97 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.3B 5.76B USD | 62.30 | $27.31 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851 10.3 USD |
-0.8
|
$240.84B 2.91B USD | $2.5K 30.2 USD | $845 10.22 USD | $857.9 10.38 USD | $240.84B 2.91B USD | 26.10 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $850.55 10.29 USD |
-0.93
|
$240.53B 2.91B USD | $95.25K 1.15K USD | $844.95 10.22 USD | $858.55 10.39 USD | $240.53B 2.91B USD | 26.13 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $912.1 11.03 USD |
-2.2
|
$240.01B 2.9B USD | $9.65K 116.72 USD | $908.05 10.99 USD | $939 11.36 USD | $240.01B 2.9B USD | 12.58 | $72.47 0.88 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,903 35.12 USD |
-0.13
|
$210.5B 2.55B USD | $23.23K 281.01 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.5B 2.55B USD | 37.54 | $77.32 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,905.6 35.15 USD |
-0.14
|
$210.48B 2.55B USD | $1.88K 22.79 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $210.48B 2.55B USD | 37.54 | $77.4 0.94 USD | |
| KIOCL Limited KIOCL.BO | $288.45 3.49 USD |
-0.93
|
$175.58B 2.12B USD | $3.49K 42.19 USD | $286.6 3.47 USD | $293.3 3.55 USD | $175.58B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $288.05 3.48 USD |
-1.01
|
$175.42B 2.12B USD | $27.46K 332.24 USD | $286 3.46 USD | $293.5 3.55 USD | $175.42B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $214.34K 2.59K USD | $440.35 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.55 2.72 USD |
-2.05
|
$144.96B 1.75B USD | $32.34K 391.21 USD | $224 2.71 USD | $229.4 2.78 USD | $144.96B 1.75B USD | 8.25 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $584.3 7.07 USD |
-0.75
|
$140.98B 1.71B USD | $23.04K 278.72 USD | $580 7.02 USD | $602 7.28 USD | $140.98B 1.71B USD | 35.19 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $582.95 7.05 USD |
-1.07
|
$140.65B 1.7B USD | $205.83K 2.49K USD | $578.9 7 USD | $601.7 7.28 USD | $140.65B 1.7B USD | 35.07 | $16.62 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.85 2.26 USD |
+1.33
|
$120.85B 1.46B USD | $71.26K 862.07 USD | $183.35 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $370.1 4.48 USD |
+0.97
|
$115.14B 1.39B USD | $25.73K 311.33 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.14B 1.39B USD | 27.66 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.15 1.47 USD |
-0.45
|
$114.92B 1.39B USD | $49.79K 602.33 USD | $120.2 1.45 USD | $124.4 1.51 USD | $114.92B 1.39B USD | 19.60 | $6.18 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $697.5 8.44 USD |
-1.59
|
$97.68B 1.18B USD | $172.42K 2.09K USD | $695 8.41 USD | $713.7 8.63 USD | $97.68B 1.18B USD | 12.01 | $58.05 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.45 8.43 USD |
-1.83
|
$97.44B 1.18B USD | $24.42K 295.39 USD | $695.3 8.41 USD | $713.4 8.63 USD | $97.44B 1.18B USD | 12.00 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.4 5.01 USD |
-0.53
|
$79.19B 958.06M USD | $22.05K 266.79 USD | $411 4.97 USD | $421.1 5.09 USD | $79.19B 958.06M USD | 70.00 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.3 1.49 USD |
+0.41
|
$76.66B 927.42M USD | $281.67K 3.41K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.66B 927.42M USD | 10.74 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327.05 3.96 USD |
-1.59
|
$72.92B 882.21M USD | $9.37K 113.36 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.92B 882.21M USD | 20.54 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.4 3.66 USD |
-3.45
|
$54.5B 659.34M USD | $12.73K 154.02 USD | $301.3 3.65 USD | $316 3.82 USD | $54.5B 659.34M USD | 33.63 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.35 9.09 USD |
+3.41
|
$43.81B 529.97M USD | $207.6K 2.51K USD | $728 8.81 USD | $770.05 9.32 USD | $43.81B 529.97M USD | 10.70 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $750.25 9.08 USD |
+3.21
|
$43.72B 528.94M USD | $10.99K 132.92 USD | $732.55 8.86 USD | $770 9.32 USD | $43.72B 528.94M USD | 10.68 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $910.45 11.01 USD |
-1.54
|
$40.58B 490.98M USD | $52.04K 629.61 USD | $907 10.97 USD | $930.85 11.26 USD | $40.58B 490.98M USD | 15.50 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $908.75 10.99 USD |
-1.7
|
$40.51B 490.14M USD | $4.35K 52.6 USD | $907.7 10.98 USD | $931 11.26 USD | $40.51B 490.14M USD | 15.47 | $58.71 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110.9 13.44 USD |
-1.98
|
$38.09B 460.86M USD | $98.04K 1.19K USD | $1,105.3 13.37 USD | $1,139.2 13.78 USD | $38.09B 460.86M USD | 21.92 | $50.66 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.12 0.46 USD |
-0.83
|
$38.08B 460.74M USD | $52.34K 633.26 USD | $37.4 0.45 USD | $39 0.47 USD | $38.08B 460.74M USD | 32.86 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,110.45 13.43 USD |
-2.37
|
$37.94B 459.03M USD | $10.91K 131.96 USD | $1,107.3 13.4 USD | $1,150 13.91 USD | $37.94B 459.03M USD | 21.94 | $50.61 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,154.3 13.97 USD |
-0.39
|
$34.59B 418.46M USD | $3.74K 45.2 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.59B 418.46M USD | 5.33 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-0.42
|
$34.58B 418.31M USD | $27.68K 334.92 USD | $1,145.5 13.86 USD | $1,176 14.23 USD | $34.58B 418.31M USD | 5.32 | $216.52 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.55 1.92 USD |
-1.58
|
$28.39B 343.51M USD | $51.46K 622.6 USD | $158.3 1.92 USD | $162.35 1.96 USD | $28.39B 343.51M USD | 7.98 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $419.65 5.08 USD |
-1.07
|
$28.22B 341.36M USD | $20.08K 242.96 USD | $419.3 5.07 USD | $435 5.26 USD | $28.22B 341.36M USD | 18.42 | $22.78 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $262.85 3.18 USD |
+0.55
|
$25.37B 306.89M USD | $2.78K 33.66 USD | $252 3.05 USD | $269 3.25 USD | $25.37B 306.89M USD | 23.11 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.8 3.18 USD |
+0.48
|
$25.36B 306.83M USD | $78.25K 946.66 USD | $260.1 3.15 USD | $269.4 3.26 USD | $25.36B 306.83M USD | 23.09 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,188.6 14.38 USD |
-1
|
$24.06B 291.05M USD | $17.18K 207.8 USD | $1,164.3 14.09 USD | $1,200.6 14.53 USD | $24.06B 291.05M USD | 33.33 | $35.66 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,186.4 14.35 USD |
-1.1
|
$24.01B 290.51M USD | $1.87K 22.56 USD | $1,165.1 14.1 USD | $1,209.95 14.64 USD | $24.01B 290.51M USD | 33.29 | $35.63 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.55 5.05 USD |
-0.73
|
$21.2B 256.48M USD | $46.81K 566.35 USD | $414.65 5.02 USD | $428.6 5.19 USD | $21.2B 256.48M USD | 36.08 | $11.57 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $140 1.69 USD |
-2.54
|
$20.32B 245.85M USD | $12.81K 154.92 USD | $139.65 1.69 USD | $144.15 1.74 USD | $20.32B 245.85M USD | 26.71 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $140.09 1.69 USD |
-2.61
|
$20.31B 245.68M USD | $161.75K 1.96K USD | $139.55 1.69 USD | $144.79 1.75 USD | $20.31B 245.68M USD | 26.73 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.2 1.15 USD |
-1.91
|
$19.31B 233.58M USD | $126.04K 1.52K USD | $94.5 1.14 USD | $97.75 1.18 USD | $19.31B 233.58M USD | 23.91 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.46 0.38 USD |
-2.45
|
$17.83B 215.73M USD | $82.89K 1K USD | $30.8 0.37 USD | $32.25 0.39 USD | $17.83B 215.73M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.91 2.68 USD |
-0.88
|
$15.22B 184.13M USD | $571.06K 6.91K USD | $219.35 2.65 USD | $226.8 2.74 USD | $15.22B 184.13M USD | 20.95 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $221.75 2.68 USD |
-0.78
|
$15.21B 184M USD | $16.34K 197.66 USD | $219.6 2.66 USD | $226.65 2.74 USD | $15.21B 184M USD | 20.93 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.17 0.37 USD |
+0.84
|
$8.65B 104.63M USD | $61.06K 738.76 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.65B 104.63M USD | 13.83 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $360.5 4.36 USD |
+1.94
|
$5.92B 71.68M USD | $935 11.31 USD | $356 4.31 USD | $360.7 4.36 USD | $5.92B 71.68M USD | 77.86 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $360.45 4.36 USD |
+1.99
|
$5.92B 71.67M USD | $3.4K 41.07 USD | $355.15 4.3 USD | $360.45 4.36 USD | $5.92B 71.67M USD | 77.85 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $150.95 1.83 USD |
+1.62
|
$4.9B 59.26M USD | $123.73K 1.5K USD | $148.4 1.8 USD | $152 1.84 USD | $4.9B 59.26M USD | 19.62 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $150.94 1.83 USD |
+1.34
|
$4.88B 59.1M USD | $4.6K 55.63 USD | $148.27 1.79 USD | $153 1.85 USD | $4.88B 59.1M USD | 19.62 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.65 0.43 USD |
+3.85
|
$4.36B 52.75M USD | $16.25K 196.62 USD | $32.61 0.39 USD | $35.99 0.44 USD | $4.36B 52.75M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.8 0.43 USD |
+1.88
|
$4.28B 51.75M USD | $73 0.88 USD | $34.25 0.41 USD | $35.8 0.43 USD | $4.28B 51.75M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.4 0.78 USD |
-4.99
|
$4.22B 51.06M USD | $121.02K 1.46K USD | $64.39 0.78 USD | $67.56 0.82 USD | $4.22B 51.06M USD | 43.22 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.29 0.5 USD |
-4.95
|
$1.93B 23.36M USD | $648 7.84 USD | $41.27 0.5 USD | $41.98 0.51 USD | $1.93B 23.36M USD | 15.29 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.25 0.5 USD |
+2.1
|
$1.93B 23.34M USD | $2.26K 27.35 USD | $40.14 0.49 USD | $42 0.51 USD | $1.93B 23.34M USD | 15.27 | $2.7 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $58.76 0.71 USD |
+9.75
|
$1.84B 22.28M USD | $1.77M 21.37K USD | $53.67 0.65 USD | $60.19 0.73 USD | $1.84B 22.28M USD | 20.91 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $58.65 0.71 USD |
+9.67
|
$1.84B 22.24M USD | $157.92K 1.91K USD | $53.94 0.65 USD | $60.76 0.74 USD | $1.84B 22.24M USD | 20.87 | $2.81 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}