Paese: India Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (173)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (173)
- {{item.name}}
- Tutti i settori
- Materie Prime (173)
Acciaio (173)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,265.70 15.31 USD |
-1.43
|
₹3.09T 37.37B USD | ₹964.30K 11.67K USD | ₹1,261.10 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.37B USD | 13.86 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.75 2.47 USD |
-1.46
|
₹2.54T 30.74B USD | ₹25.30M 306.12K USD | ₹201.86 2.44 USD | ₹205.21 2.48 USD | ₹2.54T 30.74B USD | 23.58 | ₹8.64 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.45 2.46 USD |
-1.62
|
₹2.54T 30.7B USD | ₹1.11M 13.4K USD | ₹201.85 2.44 USD | ₹205.20 2.48 USD | ₹2.54T 30.7B USD | 37.33 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,164.20 14.08 USD |
-1.45
|
₹1.18T 14.33B USD | ₹481.60K 5.83K USD | ₹1,156.80 14 USD | ₹1,181.90 14.3 USD | ₹1.18T 14.33B USD | 35.19 | ₹33.08 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹90.47 1.09 USD |
-2.61
|
₹795.40B 9.62B USD | ₹19.56M 236.68K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹795.40B 9.62B USD | 10.68 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹90.37 1.09 USD |
-2.82
|
₹794.52B 9.61B USD | ₹1.18M 14.32K USD | ₹89.85 1.09 USD | ₹91.94 1.11 USD | ₹794.52B 9.61B USD | 10.66 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.54 2.23 USD |
-3.16
|
₹762.25B 9.22B USD | ₹18.54M 224.26K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹762.25B 9.22B USD | 22.55 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.45 2.23 USD |
-3.15
|
₹761.88B 9.22B USD | ₹1.10M 13.37K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹761.88B 9.22B USD | 29.79 | ₹6.19 0.07 USD | ||
| Jindal Stainless Limited JSL.NS | ₹671.85 8.13 USD |
-2.72
|
₹553.57B 6.7B USD | ₹268.67K 3.25K USD | ₹671.00 8.12 USD | ₹685.55 8.29 USD | ₹553.57B 6.7B USD | 17.36 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,830.00 22.14 USD |
+0.41
|
₹508.11B 6.15B USD | ₹570.75K 6.91K USD | ₹1,779.20 21.53 USD | ₹1,834.00 22.19 USD | ₹508.11B 6.15B USD | 42.18 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,352.10 16.36 USD |
-2.64
|
₹356.55B 4.31B USD | ₹301.80K 3.65K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹356.55B 4.31B USD | 22.07 | ₹61.25 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹971.50 11.75 USD |
-2.98
|
₹270.36B 3.27B USD | ₹221.95K 2.69K USD | ₹970.05 11.74 USD | ₹995.00 12.04 USD | ₹270.36B 3.27B USD | 25.59 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹393.10 4.76 USD |
-3.05
|
₹238.91B 2.89B USD | ₹124.20K 1.5K USD | ₹392.55 4.75 USD | ₹403.70 4.88 USD | ₹238.91B 2.89B USD | 1403.92 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹539.55 6.53 USD |
-1.28
|
₹190.13B 2.3B USD | ₹279.79K 3.38K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹190.13B 2.3B USD | 17.19 | ₹31.37 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.20 3.39 USD |
0
|
₹182.30B 2.21B USD | ₹1.10M 13.28K USD | ₹273.50 3.31 USD | ₹281.65 3.41 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹241.00 2.92 USD |
-3.82
|
₹153.56B 1.86B USD | ₹62.97K 761.87 USD | ₹240.65 2.91 USD | ₹248.30 3 USD | ₹153.56B 1.86B USD | 13.66 | ₹17.64 0.21 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹240.23 2.91 USD |
-4.13
|
₹153.18B 1.85B USD | ₹1.14M 13.79K USD | ₹240.00 2.9 USD | ₹248.00 3 USD | ₹153.18B 1.85B USD | 15.77 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.40 6.01 USD |
-3.25
|
₹151.10B 1.83B USD | ₹268.37K 3.25K USD | ₹494.20 5.98 USD | ₹508.00 6.15 USD | ₹151.10B 1.83B USD | 30.81 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹620.55 7.51 USD |
-4.37
|
₹149.73B 1.81B USD | ₹87.04K 1.05K USD | ₹620.00 7.5 USD | ₹643.95 7.79 USD | ₹149.73B 1.81B USD | 30.95 | ₹20.05 0.24 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹91.34 1.11 USD |
-5.3
|
₹88.69B 1.07B USD | ₹4.29M 51.85K USD | ₹89.91 1.09 USD | ₹95.42 1.15 USD | ₹88.69B 1.07B USD | 19.14 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹420.70 5.09 USD |
-3.41
|
₹78.81B 953.52M USD | ₹1.06M 12.83K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹78.81B 953.52M USD | 60.01 | ₹7.01 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹353.30 4.27 USD |
-5.04
|
₹63.67B 770.32M USD | ₹386.63K 4.68K USD | ₹352.80 4.27 USD | ₹367.00 4.44 USD | ₹63.67B 770.32M USD | 31.43 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.59 0.82 USD |
-2.83
|
₹61.66B 745.97M USD | ₹147.36K 1.78K USD | ₹67.10 0.81 USD | ₹68.85 0.83 USD | ₹61.66B 745.97M USD | 47.59 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.58 3.02 USD |
-3.33
|
₹54.31B 657.08M USD | ₹663.52K 8.03K USD | ₹247.70 3 USD | ₹255.00 3.09 USD | ₹54.31B 657.08M USD | 18.99 | ₹13.14 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹510.20 6.17 USD |
-5.09
|
₹38.27B 463M USD | ₹448.30K 5.42K USD | ₹508.25 6.15 USD | ₹535.85 6.48 USD | ₹38.27B 463M USD | 21.91 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹140.87 1.7 USD |
-2.38
|
₹25.23B 305.21M USD | ₹206.03K 2.49K USD | ₹140.50 1.7 USD | ₹144.48 1.75 USD | ₹25.23B 305.21M USD | 7.57 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.87 0.49 USD |
-0.56
|
₹23.16B 280.26M USD | ₹4.15M 50.26K USD | ₹40.29 0.49 USD | ₹41.88 0.51 USD | ₹23.16B 280.26M USD | 72.98 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.26 1.03 USD |
-2.24
|
₹17.28B 209.1M USD | ₹473.89K 5.73K USD | ₹84.73 1.03 USD | ₹87.20 1.05 USD | ₹17.28B 209.1M USD | 22.61 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.22 0.15 USD |
-0.97
|
₹15.59B 188.57M USD | ₹2.68M 32.43K USD | ₹12.01 0.15 USD | ₹12.60 0.15 USD | ₹15.59B 188.57M USD | 55.54 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹204.70 2.48 USD |
-2.35
|
₹14.05B 169.95M USD | ₹139.64K 1.69K USD | ₹203.86 2.47 USD | ₹210.00 2.54 USD | ₹14.05B 169.95M USD | 26.75 | ₹7.65 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.83 0.08 USD |
-1.73
|
₹11.94B 144.44M USD | ₹126.31K 1.53K USD | ₹6.81 0.08 USD | ₹6.94 0.08 USD | ₹11.94B 144.44M USD | 68.29 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
-1.87
|
₹11.92B 144.22M USD | ₹1.12M 13.5K USD | ₹6.82 0.08 USD | ₹6.93 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.21 0.06 USD |
-1.88
|
₹8.55B 103.41M USD | ₹517.69K 6.26K USD | ₹5.18 0.06 USD | ₹5.29 0.06 USD | ₹8.55B 103.41M USD | 74.42 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
-1.52
|
₹8.54B 103.32M USD | ₹2.22M 26.8K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.93 0.31 USD |
+3.8
|
₹7.31B 88.43M USD | ₹5.08M 61.41K USD | ₹24.09 0.29 USD | ₹26.95 0.33 USD | ₹7.31B 88.43M USD | 9.53 | ₹2.72 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.21 0.04 USD |
+4.56
|
₹851.05M 10.3M USD | ₹6.23M 75.36K USD | ₹2.92 0.04 USD | ₹3.21 0.04 USD | ₹851.05M 10.3M USD | 321.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
-4.08
|
₹744.71M 9.01M USD | ₹1.98M 23.94K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.21 0.05 USD |
+0.96
|
₹488.15M 5.91M USD | ₹649.31K 7.86K USD | ₹4.06 0.05 USD | ₹4.30 0.05 USD | ₹488.15M 5.91M USD | 19.13 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.92 0.01 USD |
-5.15
|
₹272.53M 3.3M USD | ₹936.86K 11.33K USD | ₹0.91 0.01 USD | ₹0.97 0.01 USD | ₹272.53M 3.3M USD | 2.55 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,262.40 15.27 USD |
-1.7
|
₹3.08T 37.28B USD | ₹19.47K 235.49 USD | ₹1,261.10 15.26 USD | ₹1,272.90 15.4 USD | ₹3.08T 37.28B USD | 13.82 | ₹91.31 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,160.75 14.04 USD |
-1.74
|
₹1.18T 14.29B USD | ₹25.67K 310.55 USD | ₹1,156.75 13.99 USD | ₹1,181.00 14.29 USD | ₹1.18T 14.29B USD | 35.08 | ₹33.08 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,731.80 20.95 USD |
-2.65
|
₹974.23B 11.79B USD | ₹33.99K 411.16 USD | ₹1,717.05 20.77 USD | ₹1,759.50 21.29 USD | ₹974.23B 11.79B USD | 25.89 | ₹66.89 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹672.35 8.13 USD |
-2.75
|
₹553.98B 6.7B USD | ₹26.44K 319.87 USD | ₹671.45 8.12 USD | ₹685.05 8.29 USD | ₹553.98B 6.7B USD | 17.36 | ₹38.72 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,831.00 22.15 USD |
+0.37
|
₹508.39B 6.15B USD | ₹16.61K 200.93 USD | ₹1,780.00 21.54 USD | ₹1,834.20 22.19 USD | ₹508.39B 6.15B USD | 42.16 | ₹43.42 0.53 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,352.20 16.36 USD |
-2.57
|
₹356.58B 4.31B USD | ₹10.91K 132.03 USD | ₹1,349.85 16.33 USD | ₹1,385.00 16.76 USD | ₹356.58B 4.31B USD | 22.09 | ₹61.20 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.60 11.75 USD |
-2.86
|
₹270.38B 3.27B USD | ₹9.06K 109.61 USD | ₹969.70 11.73 USD | ₹999.85 12.1 USD | ₹270.38B 3.27B USD | 25.56 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹394.00 4.77 USD |
-2.74
|
₹239.45B 2.9B USD | ₹16.30K 197.25 USD | ₹393.00 4.75 USD | ₹404.20 4.89 USD | ₹239.45B 2.9B USD | 1407.14 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹538.55 6.52 USD |
-1.43
|
₹189.77B 2.3B USD | ₹11.24K 136 USD | ₹531.10 6.43 USD | ₹548.05 6.63 USD | ₹189.77B 2.3B USD | 17.17 | ₹31.36 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹280.00 3.39 USD |
+0.04
|
₹182.17B 2.2B USD | ₹28.28K 342.15 USD | ₹273.45 3.31 USD | ₹281.65 3.41 USD | ₹182.17B 2.2B USD | 22.27 | ₹12.57 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,563.60 31.02 USD |
-1.96
|
₹179.69B 2.17B USD | ₹14.55K 175.98 USD | ₹2,544.60 30.79 USD | ₹2,601.10 31.47 USD | ₹179.69B 2.17B USD | 37.27 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,549.85 30.85 USD |
-2.59
|
₹178.72B 2.16B USD | ₹1.55K 18.74 USD | ₹2,540.00 30.73 USD | ₹2,597.00 31.42 USD | ₹178.72B 2.16B USD | 37.03 | ₹68.85 0.83 USD | ||
| Usha Martin Limited USHAMART.BO | ₹496.70 6.01 USD |
-3.01
|
₹151.20B 1.83B USD | ₹13.23K 160.09 USD | ₹495.60 6 USD | ₹510.30 6.17 USD | ₹151.20B 1.83B USD | 30.79 | ₹16.13 0.2 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹622.00 7.53 USD |
-4.06
|
₹150.08B 1.82B USD | ₹4.65K 56.22 USD | ₹620.25 7.5 USD | ₹643.05 7.78 USD | ₹150.08B 1.82B USD | 31.41 | ₹19.80 0.24 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹214.85 2.6 USD |
-3.48
|
₹104.44B 1.26B USD | ₹56.56K 684.23 USD | ₹214.40 2.59 USD | ₹220.50 2.67 USD | ₹104.44B 1.26B USD | 15.90 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.55 1.1 USD |
-6.02
|
₹87.92B 1.06B USD | ₹164.58K 1.99K USD | ₹90.00 1.09 USD | ₹95.35 1.15 USD | ₹87.92B 1.06B USD | 18.98 | ₹4.77 0.06 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹612.30 7.41 USD |
-1.87
|
₹82.05B 992.64M USD | ₹51.11K 618.33 USD | ₹606.50 7.34 USD | ₹619.40 7.49 USD | ₹82.05B 992.64M USD | 11.69 | ₹52.35 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹612.05 7.4 USD |
-2.02
|
₹82.01B 992.24M USD | ₹2.58K 31.21 USD | ₹607.15 7.35 USD | ₹619.40 7.49 USD | ₹82.01B 992.24M USD | 9.75 | ₹62.72 0.76 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹420.95 5.09 USD |
-3.22
|
₹78.86B 954.08M USD | ₹50.70K 613.41 USD | ₹417.85 5.06 USD | ₹431.00 5.21 USD | ₹78.86B 954.08M USD | 60.13 | ₹7.00 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹355.00 4.29 USD |
-4.72
|
₹63.98B 774.03M USD | ₹29.68K 359.08 USD | ₹352.60 4.27 USD | ₹366.95 4.44 USD | ₹63.98B 774.03M USD | 31.72 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.45 0.83 USD |
-1.57
|
₹62.44B 755.46M USD | ₹12.61K 152.56 USD | ₹67.20 0.81 USD | ₹69.56 0.84 USD | ₹62.44B 755.46M USD | 48.20 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.90 3.02 USD |
-3.2
|
₹54.38B 657.9M USD | ₹32.30K 390.79 USD | ₹247.80 3 USD | ₹254.65 3.08 USD | ₹54.38B 657.9M USD | 16.59 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,330.10 16.09 USD |
-0.71
|
₹44.21B 534.87M USD | ₹51.28K 620.4 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹44.21B 534.87M USD | 23.69 | ₹56.13 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,328.95 16.08 USD |
-0.75
|
₹44.17B 534.41M USD | ₹2.09K 25.23 USD | ₹1,314.60 15.9 USD | ₹1,346.35 16.29 USD | ₹44.17B 534.41M USD | 23.68 | ₹56.10 0.68 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹512.00 6.19 USD |
-4.75
|
₹38.40B 464.64M USD | ₹20.40K 246.76 USD | ₹510.50 6.18 USD | ₹535.45 6.48 USD | ₹38.40B 464.64M USD | 21.99 | ₹23.28 0.28 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹55.10 0.67 USD |
+6.76
|
₹36.51B 441.71M USD | ₹1.56M 18.83K USD | ₹50.10 0.61 USD | ₹58.94 0.71 USD | ₹36.51B 441.71M USD | 1.62 | ₹34.00 0.41 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹797.05 9.64 USD |
-1.54
|
₹34.79B 420.95M USD | ₹11.84K 143.21 USD | ₹793.00 9.59 USD | ₹809.50 9.79 USD | ₹34.79B 420.95M USD | 13.48 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹795.00 9.62 USD |
-1.65
|
₹34.70B 419.86M USD | ₹546.00 6.61 USD | ₹795.00 9.62 USD | ₹808.25 9.78 USD | ₹34.70B 419.86M USD | 13.02 | ₹61.04 0.74 USD | ||
| Steelcast Limited STEELCAS.BO | ₹290.60 3.52 USD |
+1.54
|
₹29.41B 355.8M USD | ₹367.00 4.44 USD | ₹279.75 3.38 USD | ₹290.60 3.52 USD | ₹29.41B 355.8M USD | 33.83 | ₹8.59 0.1 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.50 3.48 USD |
+0.16
|
₹29.10B 352M USD | ₹31.60K 382.36 USD | ₹280.90 3.4 USD | ₹290.00 3.51 USD | ₹29.10B 352M USD | 33.50 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹983.50 11.9 USD |
-2.63
|
₹28.63B 346.39M USD | ₹1.05K 12.69 USD | ₹983.05 11.89 USD | ₹998.80 12.08 USD | ₹28.63B 346.39M USD | 6.60 | ₹148.98 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹983.00 11.89 USD |
-2.58
|
₹28.62B 346.21M USD | ₹23.43K 283.45 USD | ₹983.00 11.89 USD | ₹1,004.00 12.15 USD | ₹28.62B 346.21M USD | 6.60 | ₹148.93 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹273.85 3.31 USD |
-0.35
|
₹26.48B 320.33M USD | ₹3.06K 37.02 USD | ₹271.80 3.29 USD | ₹280.35 3.39 USD | ₹26.48B 320.33M USD | 20.84 | ₹13.14 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹273.15 3.3 USD |
-0.84
|
₹26.41B 319.51M USD | ₹31.82K 384.99 USD | ₹270.30 3.27 USD | ₹281.00 3.4 USD | ₹26.41B 319.51M USD | 20.78 | ₹13.14 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹141.70 1.71 USD |
-2.07
|
₹25.38B 307.01M USD | ₹23.44K 283.55 USD | ₹140.50 1.7 USD | ₹144.35 1.75 USD | ₹25.38B 307.01M USD | 7.62 | ₹18.59 0.22 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,963.00 47.95 USD |
-2.79
|
₹23.78B 287.67M USD | ₹4.56K 55.13 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹23.78B 287.67M USD | 0 | -₹44.43 -0.5 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.50 0.49 USD |
-1.44
|
₹22.96B 277.72M USD | ₹145.57K 1.76K USD | ₹40.40 0.49 USD | ₹41.82 0.51 USD | ₹22.96B 277.72M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹429.05 5.19 USD |
-0.72
|
₹21.78B 263.54M USD | ₹53.52K 647.54 USD | ₹416.00 5.03 USD | ₹438.40 5.3 USD | ₹21.78B 263.54M USD | 31.02 | ₹13.83 0.17 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.00 1.66 USD |
-1.4
|
₹19.80B 239.5M USD | ₹6.29K 76.05 USD | ₹137.00 1.66 USD | ₹143.95 1.74 USD | ₹19.80B 239.5M USD | 30.51 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹136.80 1.66 USD |
-1.55
|
₹19.77B 239.15M USD | ₹57.22K 692.28 USD | ₹136.80 1.66 USD | ₹139.95 1.69 USD | ₹19.77B 239.15M USD | 3.27 | ₹41.81 0.51 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹84.86 1.03 USD |
-2.49
|
₹17.22B 208.37M USD | ₹37.66K 455.64 USD | ₹84.85 1.03 USD | ₹87.09 1.05 USD | ₹17.22B 208.37M USD | 22.15 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.31 0.15 USD |
-0.49
|
₹15.70B 189.96M USD | ₹248.91K 3.01K USD | ₹11.96 0.14 USD | ₹12.60 0.15 USD | ₹15.70B 189.96M USD | 55.95 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹945.00 11.43 USD |
-0.25
|
₹15.53B 187.89M USD | ₹150.00 1.81 USD | ₹939.00 11.36 USD | ₹958.90 11.6 USD | ₹15.53B 187.89M USD | 160.98 | ₹5.87 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.80 10.84 USD |
-1.77
|
₹14.72B 178.11M USD | ₹695.00 8.41 USD | ₹886.10 10.72 USD | ₹918.95 11.12 USD | ₹14.72B 178.11M USD | 153.39 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹204.25 2.47 USD |
-2.39
|
₹14.02B 169.57M USD | ₹7.29K 88.2 USD | ₹203.45 2.46 USD | ₹209.80 2.54 USD | ₹14.02B 169.57M USD | 26.66 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹61.11 0.74 USD |
+1.55
|
₹13.76B 166.41M USD | ₹1.67M 20.26K USD | ₹59.45 0.72 USD | ₹65.19 0.79 USD | ₹13.76B 166.41M USD | 17.02 | ₹3.59 0.04 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹928.10 11.23 USD |
-4.48
|
₹11.83B 143.08M USD | ₹1.46K 17.62 USD | ₹927.00 11.22 USD | ₹970.00 11.74 USD | ₹11.83B 143.08M USD | 0 | -₹12.24 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹917.50 11.1 USD |
-5.46
|
₹11.69B 141.45M USD | ₹11.49K 138.99 USD | ₹917.50 11.1 USD | ₹979.30 11.85 USD | ₹11.69B 141.45M USD | 0 | -₹12.33 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.90 0.76 USD |
+3.37
|
₹9.11B 110.17M USD | ₹22.70K 274.58 USD | ₹59.99 0.73 USD | ₹63.89 0.77 USD | ₹9.11B 110.17M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.00 0.75 USD |
+2
|
₹8.98B 108.59M USD | ₹163.56K 1.98K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹8.98B 108.59M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,456.00 53.91 USD |
-0.96
|
₹8.80B 106.47M USD | ₹1.04K 12.55 USD | ₹4,444.00 53.77 USD | ₹4,575.00 55.35 USD | ₹8.80B 106.47M USD | 3.14 | ₹1.42K 17.14 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹396.65 4.8 USD |
+1.91
|
₹7.56B 91.52M USD | ₹798.00 9.65 USD | ₹380.25 4.6 USD | ₹407.90 4.93 USD | ₹7.56B 91.52M USD | 20.93 | ₹18.95 0.23 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.09 0.32 USD |
+4.46
|
₹7.35B 88.98M USD | ₹152.87K 1.85K USD | ₹24.48 0.3 USD | ₹26.91 0.33 USD | ₹7.35B 88.98M USD | 9.59 | ₹2.72 0.03 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹589.50 7.13 USD |
-1.81
|
₹5.90B 71.32M USD | ₹727.00 8.8 USD | ₹583.45 7.06 USD | ₹597.95 7.23 USD | ₹5.90B 71.32M USD | 50.08 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹305.00 3.69 USD |
+3.34
|
₹5.82B 70.4M USD | ₹267.00 3.23 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹5.82B 70.4M USD | 0 | -₹1.18 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.12 0.81 USD |
+0.33
|
₹4.40B 53.22M USD | ₹15.66K 189.42 USD | ₹64.36 0.78 USD | ₹68.00 0.82 USD | ₹4.40B 53.22M USD | 11.02 | ₹6.09 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}