Paese: India Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (166)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (166)
- {{item.name}}
Acciaio (166)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,220.00 14.76 USD |
-0.24
|
₹2.98T 36.03B USD | ₹1.33M 16.13K USD | ₹1,200.30 14.52 USD | ₹1,227.80 14.85 USD | ₹2.98T 36.03B USD | 12.03 | ₹101.35 1.23 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.80 2.09 USD |
+0.29
|
₹2.16T 26.08B USD | ₹837.96K 10.14K USD | ₹168.05 2.03 USD | ₹172.80 2.09 USD | ₹2.16T 26.08B USD | 31.70 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.33 2.08 USD |
-0.07
|
₹2.15T 26.01B USD | ₹16.69M 201.95K USD | ₹168.10 2.03 USD | ₹172.33 2.08 USD | ₹2.15T 26.01B USD | 19.47 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,037.00 12.55 USD |
+0.88
|
₹1.06T 12.77B USD | ₹839.12K 10.15K USD | ₹1,000.80 12.11 USD | ₹1,040.00 12.58 USD | ₹1.06T 12.77B USD | 38.80 | ₹26.72 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.75 2.05 USD |
+0.15
|
₹701.16B 8.48B USD | ₹11.46M 138.7K USD | ₹165.85 2.01 USD | ₹170.84 2.07 USD | ₹701.16B 8.48B USD | 16.41 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.65 2.05 USD |
+0.21
|
₹700.74B 8.48B USD | ₹496.40K 6.01K USD | ₹165.80 2.01 USD | ₹170.85 2.07 USD | ₹700.74B 8.48B USD | 27.40 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,444.20 29.57 USD |
-4.73
|
₹644.55B 7.8B USD | ₹1.16M 13.98K USD | ₹2,426.60 29.36 USD | ₹2,558.70 30.96 USD | ₹644.55B 7.8B USD | 27.92 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.90 0.83 USD |
-1.12
|
₹605.76B 7.33B USD | ₹707.00K 8.55K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹605.76B 7.33B USD | 8.11 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.88 0.83 USD |
-1.03
|
₹605.58B 7.33B USD | ₹10.21M 123.54K USD | ₹67.80 0.82 USD | ₹69.46 0.84 USD | ₹605.58B 7.33B USD | 8.11 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.65 8.59 USD |
-3.28
|
₹584.72B 7.07B USD | ₹384.33K 4.65K USD | ₹702.25 8.5 USD | ₹726.60 8.79 USD | ₹584.72B 7.07B USD | 18.02 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,052.40 24.83 USD |
-0.7
|
₹569.87B 6.89B USD | ₹648.76K 7.85K USD | ₹2,029.60 24.55 USD | ₹2,072.20 25.07 USD | ₹569.87B 6.89B USD | 44.67 | ₹45.94 0.56 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,200.00 14.52 USD |
+0.37
|
₹334.06B 4.04B USD | ₹369.23K 4.47K USD | ₹1,161.10 14.05 USD | ₹1,210.30 14.64 USD | ₹334.06B 4.04B USD | 29.94 | ₹40.08 0.48 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹456.25 5.52 USD |
-1.7
|
₹160.77B 1.95B USD | ₹224.26K 2.71K USD | ₹453.55 5.49 USD | ₹465.00 5.63 USD | ₹160.77B 1.95B USD | 14.23 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹249.60 3.02 USD |
-7.69
|
₹159.15B 1.93B USD | ₹3.19M 38.62K USD | ₹247.25 2.99 USD | ₹266.40 3.22 USD | ₹159.15B 1.93B USD | 29.05 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹249.60 3.02 USD |
-7.73
|
₹159.04B 1.92B USD | ₹299.48K 3.62K USD | ₹247.45 2.99 USD | ₹265.15 3.21 USD | ₹159.04B 1.92B USD | 14.14 | ₹17.64 0.21 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹466.40 5.64 USD |
-2.12
|
₹141.97B 1.72B USD | ₹381.70K 4.62K USD | ₹464.10 5.61 USD | ₹482.50 5.84 USD | ₹141.97B 1.72B USD | 26.71 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹550.70 6.66 USD |
-5.56
|
₹132.87B 1.61B USD | ₹1.31M 15.8K USD | ₹544.15 6.58 USD | ₹574.00 6.94 USD | ₹132.87B 1.61B USD | 32.62 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹199.54 2.41 USD |
-0.66
|
₹129.90B 1.57B USD | ₹1.08M 13.01K USD | ₹195.10 2.36 USD | ₹201.20 2.43 USD | ₹129.90B 1.57B USD | 15.66 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.04 1.1 USD |
-2.17
|
₹88.40B 1.07B USD | ₹3.44M 41.68K USD | ₹90.15 1.09 USD | ₹94.65 1.15 USD | ₹88.40B 1.07B USD | 12.84 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹381.80 4.62 USD |
-3.03
|
₹71.53B 865.35M USD | ₹432.72K 5.24K USD | ₹380.55 4.6 USD | ₹393.00 4.75 USD | ₹71.53B 865.35M USD | 52.95 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.55 0.82 USD |
-0.82
|
₹61.62B 745.53M USD | ₹271.93K 3.29K USD | ₹65.47 0.79 USD | ₹69.03 0.84 USD | ₹61.62B 745.53M USD | 42.75 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹790.35 9.56 USD |
-5.32
|
₹59.28B 717.24M USD | ₹798.59K 9.66K USD | ₹759.80 9.19 USD | ₹840.45 10.17 USD | ₹59.28B 717.24M USD | 29.00 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹564.75 6.83 USD |
-2.51
|
₹56.31B 681.31M USD | ₹437.47K 5.29K USD | ₹560.00 6.78 USD | ₹581.75 7.04 USD | ₹56.31B 681.31M USD | 26.65 | ₹21.19 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.08 2.43 USD |
-4.14
|
₹43.76B 529.45M USD | ₹371.36K 4.49K USD | ₹200.00 2.42 USD | ₹209.00 2.53 USD | ₹43.76B 529.45M USD | 14.04 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.43 1.43 USD |
-3.46
|
₹21.21B 256.59M USD | ₹454.59K 5.5K USD | ₹118.00 1.43 USD | ₹122.79 1.49 USD | ₹21.21B 256.59M USD | 6.77 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹66.14 0.8 USD |
-3.53
|
₹13.41B 162.21M USD | ₹719.59K 8.71K USD | ₹65.90 0.8 USD | ₹68.66 0.83 USD | ₹13.41B 162.21M USD | 17.73 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.11 0.12 USD |
+0.2
|
₹12.90B 156.01M USD | ₹2.14M 25.85K USD | ₹9.85 0.12 USD | ₹10.25 0.12 USD | ₹12.90B 156.01M USD | 38.88 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.07 1.01 USD |
-0.59
|
₹12.03B 145.49M USD | ₹1.07M 12.89K USD | ₹82.10 0.99 USD | ₹87.73 1.06 USD | ₹12.03B 145.49M USD | 65.92 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.62 0.37 USD |
-1.51
|
₹10.89B 131.73M USD | ₹343.07K 4.15K USD | ₹30.15 0.36 USD | ₹31.43 0.38 USD | ₹10.89B 131.73M USD | 53.71 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.15 0.43 USD |
-1.9
|
₹9.91B 119.87M USD | ₹1.07M 12.95K USD | ₹33.75 0.41 USD | ₹35.99 0.44 USD | ₹9.91B 119.87M USD | 11.75 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.04 0.05 USD |
+0.5
|
₹7.06B 85.44M USD | ₹3.75M 45.43K USD | ₹3.95 0.05 USD | ₹4.20 0.05 USD | ₹7.06B 85.44M USD | 50.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.03 0.05 USD |
0
|
₹7.04B 85.22M USD | ₹529.03K 6.4K USD | ₹3.95 0.05 USD | ₹4.10 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
-1.84
|
₹6.14B 74.23M USD | ₹79.78K 965.17 USD | ₹3.74 0.05 USD | ₹3.79 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.73 0.05 USD |
-1.84
|
₹6.10B 73.83M USD | ₹694.60K 8.4K USD | ₹3.73 0.05 USD | ₹3.78 0.05 USD | ₹6.10B 73.83M USD | 37.29 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.21 0.06 USD |
-1.88
|
₹1.30B 15.75M USD | ₹5.50M 66.54K USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹1.30B 15.75M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.60 0.03 USD |
+4.84
|
₹689.32M 8.34M USD | ₹3.83M 46.29K USD | ₹2.59 0.03 USD | ₹2.60 0.03 USD | ₹689.32M 8.34M USD | 260.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.01 0.02 USD |
+2.03
|
₹429.68M 5.2M USD | ₹785.63K 9.5K USD | ₹1.98 0.02 USD | ₹2.08 0.03 USD | ₹429.68M 5.2M USD | 3.24 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹207.36M 2.51M USD | ₹386.72K 4.68K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹207.36M 2.51M USD | 2.59 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,218.90 14.75 USD |
-0.23
|
₹2.98T 36B USD | ₹60.31K 729.7 USD | ₹1,200.70 14.53 USD | ₹1,227.30 14.85 USD | ₹2.98T 36B USD | 12.02 | ₹101.35 1.23 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,029.70 12.46 USD |
+0.89
|
₹1.05T 12.68B USD | ₹15.07K 182.33 USD | ₹1,001.15 12.11 USD | ₹1,046.15 12.66 USD | ₹1.05T 12.68B USD | 38.53 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,807.65 21.87 USD |
+0.72
|
₹1.02T 12.31B USD | ₹16.12K 195.05 USD | ₹1,768.05 21.39 USD | ₹1,812.70 21.93 USD | ₹1.02T 12.31B USD | 21.19 | ₹85.28 1.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,434.50 29.45 USD |
-5.02
|
₹641.99B 7.77B USD | ₹75.01K 907.45 USD | ₹2,418.40 29.26 USD | ₹2,551.10 30.86 USD | ₹641.99B 7.77B USD | 27.81 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹710.75 8.6 USD |
-3.08
|
₹585.62B 7.09B USD | ₹17.05K 206.31 USD | ₹703.90 8.52 USD | ₹733.30 8.87 USD | ₹585.62B 7.09B USD | 18.05 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,050.00 24.8 USD |
-0.86
|
₹569.20B 6.89B USD | ₹120.17K 1.45K USD | ₹2,025.95 24.51 USD | ₹2,072.90 25.08 USD | ₹569.20B 6.89B USD | 44.42 | ₹46.14 0.56 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,196.25 14.47 USD |
+0.09
|
₹333.01B 4.03B USD | ₹8.60K 104.05 USD | ₹1,162.00 14.06 USD | ₹1,219.10 14.75 USD | ₹333.01B 4.03B USD | 29.84 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹334.05 4.04 USD |
-1.2
|
₹203.02B 2.46B USD | ₹5.87K 71.01 USD | ₹331.55 4.01 USD | ₹341.10 4.13 USD | ₹203.02B 2.46B USD | 276.07 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹332.90 4.03 USD |
-1.48
|
₹202.32B 2.45B USD | ₹30.60K 370.21 USD | ₹330.10 3.99 USD | ₹341.45 4.13 USD | ₹202.32B 2.45B USD | 275.12 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,373.00 28.71 USD |
-1.32
|
₹166.33B 2.01B USD | ₹14.68K 177.64 USD | ₹2,359.90 28.55 USD | ₹2,424.50 29.33 USD | ₹166.33B 2.01B USD | 38.45 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,367.10 28.64 USD |
-1.75
|
₹165.91B 2.01B USD | ₹1.84K 22.24 USD | ₹2,365.55 28.62 USD | ₹2,418.85 29.26 USD | ₹165.91B 2.01B USD | 38.35 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹456.30 5.52 USD |
-1.77
|
₹160.79B 1.95B USD | ₹43.82K 530.12 USD | ₹453.50 5.49 USD | ₹464.50 5.62 USD | ₹160.79B 1.95B USD | 14.23 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹466.95 5.65 USD |
-2.21
|
₹142.14B 1.72B USD | ₹49.91K 603.83 USD | ₹465.00 5.63 USD | ₹478.20 5.79 USD | ₹142.14B 1.72B USD | 26.74 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹551.05 6.67 USD |
-5.68
|
₹132.96B 1.61B USD | ₹143.96K 1.74K USD | ₹544.25 6.58 USD | ₹576.60 6.98 USD | ₹132.96B 1.61B USD | 27.83 | ₹19.80 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹199.70 2.42 USD |
-0.55
|
₹130.01B 1.57B USD | ₹62.90K 760.97 USD | ₹195.50 2.37 USD | ₹200.90 2.43 USD | ₹130.01B 1.57B USD | 15.67 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.31 1.1 USD |
-1.87
|
₹88.66B 1.07B USD | ₹155.39K 1.88K USD | ₹90.61 1.1 USD | ₹94.63 1.14 USD | ₹88.66B 1.07B USD | 12.87 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹162.10 1.96 USD |
-2.91
|
₹78.80B 953.32M USD | ₹71.08K 859.97 USD | ₹161.55 1.95 USD | ₹166.80 2.02 USD | ₹78.80B 953.32M USD | 10.98 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹539.50 6.53 USD |
-3.93
|
₹72.29B 874.62M USD | ₹17.81K 215.47 USD | ₹537.50 6.5 USD | ₹560.00 6.78 USD | ₹72.29B 874.62M USD | 8.60 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹539.30 6.52 USD |
-3.84
|
₹72.27B 874.3M USD | ₹299.27K 3.62K USD | ₹537.25 6.5 USD | ₹563.00 6.81 USD | ₹72.27B 874.3M USD | 9.80 | ₹55.02 0.67 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹381.75 4.62 USD |
-2.79
|
₹71.52B 865.24M USD | ₹34.43K 416.52 USD | ₹380.45 4.6 USD | ₹391.00 4.73 USD | ₹71.52B 865.24M USD | 52.94 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹385.90 4.67 USD |
-1.25
|
₹69.55B 841.4M USD | ₹13.84K 167.49 USD | ₹374.50 4.53 USD | ₹396.70 4.8 USD | ₹69.55B 841.4M USD | 34.48 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹385.50 4.66 USD |
-1.26
|
₹69.47B 840.53M USD | ₹250.22K 3.03K USD | ₹374.00 4.52 USD | ₹397.55 4.81 USD | ₹69.47B 840.53M USD | 33.75 | ₹11.42 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.56 0.82 USD |
-1.05
|
₹61.63B 745.64M USD | ₹36.82K 445.44 USD | ₹65.80 0.8 USD | ₹69.00 0.83 USD | ₹61.63B 745.64M USD | 42.75 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹790.95 9.57 USD |
-4.89
|
₹59.33B 717.78M USD | ₹45.01K 544.51 USD | ₹763.75 9.24 USD | ₹846.15 10.24 USD | ₹59.33B 717.78M USD | 29.02 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹564.45 6.83 USD |
-2.58
|
₹56.28B 680.95M USD | ₹22.04K 266.59 USD | ₹561.00 6.79 USD | ₹581.20 7.03 USD | ₹56.28B 680.95M USD | 26.67 | ₹21.16 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹201.15 2.43 USD |
-4.1
|
₹43.77B 529.55M USD | ₹9.42K 113.91 USD | ₹200.20 2.42 USD | ₹208.00 2.52 USD | ₹43.77B 529.55M USD | 13.35 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹867.05 10.49 USD |
-5.29
|
₹37.85B 457.91M USD | ₹5.10K 61.7 USD | ₹852.00 10.31 USD | ₹914.30 11.06 USD | ₹37.85B 457.91M USD | 14.20 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹865.60 10.47 USD |
-5.48
|
₹37.79B 457.15M USD | ₹106.44K 1.29K USD | ₹850.85 10.29 USD | ₹923.75 11.18 USD | ₹37.79B 457.15M USD | 14.29 | ₹60.57 0.73 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹338.10 4.09 USD |
+1.14
|
₹34.22B 413.95M USD | ₹77.76K 940.73 USD | ₹327.30 3.96 USD | ₹342.00 4.14 USD | ₹34.22B 413.95M USD | 37.77 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹337.00 4.08 USD |
+1.75
|
₹34.10B 412.61M USD | ₹6.99K 84.54 USD | ₹327.05 3.96 USD | ₹350.00 4.23 USD | ₹34.10B 412.61M USD | 37.65 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹350.40 4.24 USD |
-1.82
|
₹33.88B 409.88M USD | ₹5.88K 71.09 USD | ₹338.40 4.09 USD | ₹356.50 4.31 USD | ₹33.88B 409.88M USD | 23.62 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹349.05 4.22 USD |
-1.99
|
₹33.75B 408.3M USD | ₹142.67K 1.73K USD | ₹337.85 4.09 USD | ₹359.10 4.34 USD | ₹33.75B 408.3M USD | 23.53 | ₹14.83 0.18 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.03 0.53 USD |
-4.82
|
₹29.17B 352.97M USD | ₹146.87K 1.78K USD | ₹43.03 0.52 USD | ₹45.11 0.55 USD | ₹29.17B 352.97M USD | 209.66 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹814.30 9.85 USD |
-2.03
|
₹25.00B 302.4M USD | ₹37.46K 453.23 USD | ₹805.00 9.74 USD | ₹831.00 10.05 USD | ₹25.00B 302.4M USD | 8.15 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹813.75 9.85 USD |
-2.09
|
₹24.98B 302.2M USD | ₹1.91K 23.13 USD | ₹804.80 9.74 USD | ₹831.00 10.05 USD | ₹24.98B 302.2M USD | 8.15 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,420.50 17.19 USD |
+4.82
|
₹23.35B 282.44M USD | ₹14.29K 172.85 USD | ₹1,361.00 16.47 USD | ₹1,422.90 17.21 USD | ₹23.35B 282.44M USD | 233.25 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,419.85 17.18 USD |
+4.71
|
₹23.33B 282.31M USD | ₹1.24K 14.94 USD | ₹1,380.40 16.7 USD | ₹1,423.80 17.23 USD | ₹23.33B 282.31M USD | 233.14 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹153.38 1.86 USD |
-2.19
|
₹22.16B 268.13M USD | ₹279.92K 3.39K USD | ₹152.25 1.84 USD | ₹160.57 1.94 USD | ₹22.16B 268.13M USD | 3.50 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹152.85 1.85 USD |
-2.46
|
₹22.09B 267.21M USD | ₹33.11K 400.59 USD | ₹152.20 1.84 USD | ₹160.05 1.94 USD | ₹22.09B 267.21M USD | 34.04 | ₹4.49 0.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.75 1.44 USD |
-3.69
|
₹21.27B 257.28M USD | ₹27.71K 335.21 USD | ₹118.10 1.43 USD | ₹123.25 1.49 USD | ₹21.27B 257.28M USD | 6.79 | ₹17.48 0.21 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹383.30 4.64 USD |
-10.67
|
₹19.46B 235.44M USD | ₹647.21K 7.83K USD | ₹380.10 4.6 USD | ₹443.95 5.37 USD | ₹19.46B 235.44M USD | 24.42 | ₹15.69 0.19 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,205.10 38.78 USD |
-1.36
|
₹19.23B 232.66M USD | ₹5.53K 66.89 USD | ₹3,183.50 38.52 USD | ₹3,249.90 39.32 USD | ₹19.23B 232.66M USD | 577.49 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.64 0.37 USD |
-1.83
|
₹17.37B 210.11M USD | ₹20.66K 249.99 USD | ₹30.49 0.37 USD | ₹31.37 0.38 USD | ₹17.37B 210.11M USD | 0 | -₹1.55 -0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,424.45 17.23 USD |
-1.07
|
₹14.24B 172.33M USD | ₹251.00 3.04 USD | ₹1,372.05 16.6 USD | ₹1,459.00 17.65 USD | ₹14.24B 172.33M USD | 97.69 | ₹14.58 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹66.18 0.8 USD |
-3.63
|
₹13.43B 162.5M USD | ₹72.63K 878.73 USD | ₹65.81 0.8 USD | ₹68.85 0.83 USD | ₹13.43B 162.5M USD | 17.27 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.07 0.12 USD |
-0.1
|
₹12.84B 155.4M USD | ₹149.05K 1.8K USD | ₹9.86 0.12 USD | ₹10.15 0.12 USD | ₹12.84B 155.4M USD | 38.73 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹82.77 1 USD |
-1.09
|
₹11.98B 144.97M USD | ₹117.53K 1.42K USD | ₹80.61 0.98 USD | ₹87.86 1.06 USD | ₹11.98B 144.97M USD | 65.69 | ₹1.26 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.39 0.61 USD |
+0.44
|
₹11.34B 137.22M USD | ₹34.92K 422.41 USD | ₹49.62 0.6 USD | ₹50.99 0.62 USD | ₹11.34B 137.22M USD | 13.36 | ₹3.77 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹151.10 1.83 USD |
-3.64
|
₹10.39B 125.74M USD | ₹8.42K 101.84 USD | ₹150.05 1.82 USD | ₹157.65 1.91 USD | ₹10.39B 125.74M USD | 16.77 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.91 1.83 USD |
-3.65
|
₹10.38B 125.58M USD | ₹104.70K 1.27K USD | ₹150.15 1.82 USD | ₹158.00 1.91 USD | ₹10.38B 125.58M USD | 16.74 | ₹9.01 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹34.87 0.42 USD |
-1.91
|
₹9.83B 118.92M USD | ₹45.86K 554.77 USD | ₹34.00 0.41 USD | ₹35.95 0.43 USD | ₹9.83B 118.92M USD | 11.66 | ₹2.99 0.04 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹631.90 7.64 USD |
-1.31
|
₹8.05B 97.42M USD | ₹289.00 3.5 USD | ₹631.35 7.64 USD | ₹667.30 8.07 USD | ₹8.05B 97.42M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹629.95 7.62 USD |
-3.82
|
₹8.03B 97.12M USD | ₹16.46K 199.13 USD | ₹621.00 7.51 USD | ₹668.95 8.09 USD | ₹8.03B 97.12M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,949.05 47.78 USD |
-4.53
|
₹7.80B 94.36M USD | ₹848.00 10.26 USD | ₹3,800.00 45.97 USD | ₹4,177.40 50.54 USD | ₹7.80B 94.36M USD | 2.77 | ₹1.43K 17.25 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-2.44
|
₹7.63B 92.3M USD | ₹182.00 2.2 USD | ₹393.25 4.76 USD | ₹410.00 4.96 USD | ₹7.63B 92.3M USD | 17.72 | ₹22.57 0.27 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹108.00 1.31 USD |
-1.23
|
₹7.08B 85.63M USD | ₹31.53K 381.4 USD | ₹105.15 1.27 USD | ₹111.40 1.35 USD | ₹7.08B 85.63M USD | 12.60 | ₹8.57 0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹275.00 3.33 USD |
-6.78
|
₹5.25B 63.47M USD | ₹6.00 0.07 USD | ₹267.50 3.24 USD | ₹277.35 3.36 USD | ₹5.25B 63.47M USD | 131.57 | ₹2.09 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.05 2.42 USD |
+5.54
|
₹3.67B 44.45M USD | ₹363.00 4.39 USD | ₹186.80 2.26 USD | ₹226.85 2.74 USD | ₹3.67B 44.45M USD | 44.25 | ₹4.52 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-2.75
|
₹3.42B 41.38M USD | ₹548.00 6.63 USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹3.42B 41.38M USD | 20.42 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹105.08 1.27 USD |
-4.14
|
₹3.39B 41.02M USD | ₹9.27K 112.15 USD | ₹104.80 1.27 USD | ₹110.00 1.33 USD | ₹3.39B 41.02M USD | 20.24 | ₹5.19 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.73 | ₹4.09 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
