Paese: India Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (166)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (166)
- {{item.name}}
Acciaio (166)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,185.50 14.34 USD |
-2.83
|
₹2.89T 35.01B USD | ₹2.28M 27.55K USD | ₹1,181.90 14.3 USD | ₹1,223.70 14.8 USD | ₹2.89T 35.01B USD | 10.19 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.67 2.03 USD |
-2.7
|
₹2.09T 25.3B USD | ₹30.33M 366.9K USD | ₹163.41 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.3B USD | 18.94 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.25 2.02 USD |
-3.21
|
₹2.09T 25.24B USD | ₹1.44M 17.45K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.24B USD | 30.68 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.90 12.29 USD |
-2.03
|
₹1.03T 12.51B USD | ₹710.18K 8.59K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.51B USD | 36.21 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.74
|
₹681.54B 8.25B USD | ₹412.06K 4.99K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.34 1.99 USD |
-3.19
|
₹678.81B 8.21B USD | ₹14.44M 174.75K USD | ₹161.31 1.95 USD | ₹169.50 2.05 USD | ₹678.81B 8.21B USD | 15.89 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,388.70 28.9 USD |
-2.27
|
₹629.91B 7.62B USD | ₹1.81M 21.89K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹629.91B 7.62B USD | 28.64 | ₹83.39 1.01 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.35 0.8 USD |
-3.67
|
₹583.34B 7.06B USD | ₹22.28M 269.58K USD | ₹65.15 0.79 USD | ₹68.72 0.83 USD | ₹583.34B 7.06B USD | 7.81 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.30 0.8 USD |
-3.77
|
₹582.90B 7.05B USD | ₹1.62M 19.66K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹582.90B 7.05B USD | 7.80 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹687.40 8.32 USD |
-3.14
|
₹566.38B 6.85B USD | ₹923.27K 11.17K USD | ₹678.60 8.21 USD | ₹712.70 8.62 USD | ₹566.38B 6.85B USD | 17.00 | ₹40.43 0.49 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,033.70 24.6 USD |
-0.91
|
₹564.67B 6.83B USD | ₹777.33K 9.4K USD | ₹1,994.10 24.13 USD | ₹2,060.20 24.92 USD | ₹564.67B 6.83B USD | 45.93 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,131.30 13.69 USD |
-5.72
|
₹314.93B 3.81B USD | ₹285.04K 3.45K USD | ₹1,130.00 13.67 USD | ₹1,193.10 14.43 USD | ₹314.93B 3.81B USD | 28.22 | ₹40.08 0.48 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹443.95 5.37 USD |
-2.7
|
₹156.44B 1.89B USD | ₹528.75K 6.4K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹156.44B 1.89B USD | 13.85 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.15 2.81 USD |
-6.99
|
₹148.08B 1.79B USD | ₹2.91M 35.19K USD | ₹230.80 2.79 USD | ₹251.60 3.04 USD | ₹148.08B 1.79B USD | 27.02 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.25 2.81 USD |
-6.95
|
₹147.98B 1.79B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹147.98B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹460.05 5.57 USD |
-1.36
|
₹140.04B 1.69B USD | ₹520.03K 6.29K USD | ₹448.75 5.43 USD | ₹464.55 5.62 USD | ₹140.04B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.85 6.56 USD |
-1.61
|
₹130.74B 1.58B USD | ₹862.85K 10.44K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹130.74B 1.58B USD | 32.10 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.34 2.33 USD |
-3.61
|
₹125.22B 1.51B USD | ₹1.10M 13.35K USD | ₹189.15 2.29 USD | ₹199.99 2.42 USD | ₹125.22B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.69 1.07 USD |
-2.58
|
₹86.12B 1.04B USD | ₹3.51M 42.44K USD | ₹86.21 1.04 USD | ₹91.22 1.1 USD | ₹86.12B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹361.65 4.38 USD |
-5.28
|
₹67.75B 819.68M USD | ₹639.63K 7.74K USD | ₹356.90 4.32 USD | ₹381.80 4.62 USD | ₹67.75B 819.68M USD | 52.95 | ₹6.83 0.08 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.45 0.77 USD |
-6.07
|
₹57.88B 700.28M USD | ₹1.54M 18.59K USD | ₹61.60 0.75 USD | ₹68.99 0.83 USD | ₹57.88B 700.28M USD | 40.15 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹745.65 9.02 USD |
-5.66
|
₹55.93B 676.67M USD | ₹727.68K 8.8K USD | ₹731.65 8.85 USD | ₹800.35 9.68 USD | ₹55.93B 676.67M USD | 27.36 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹544.95 6.59 USD |
-3.51
|
₹54.34B 657.42M USD | ₹660.37K 7.99K USD | ₹526.15 6.37 USD | ₹562.60 6.81 USD | ₹54.34B 657.42M USD | 25.71 | ₹21.19 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹195.56 2.37 USD |
-2.75
|
₹42.56B 514.92M USD | ₹430.15K 5.2K USD | ₹195.00 2.36 USD | ₹203.01 2.46 USD | ₹42.56B 514.92M USD | 14.24 | ₹13.73 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.62 1.35 USD |
-5.75
|
₹19.99B 241.84M USD | ₹895.56K 10.83K USD | ₹110.80 1.34 USD | ₹118.56 1.43 USD | ₹19.99B 241.84M USD | 6.38 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹63.68 0.77 USD |
-3.72
|
₹12.91B 156.17M USD | ₹873.45K 10.57K USD | ₹62.66 0.76 USD | ₹66.36 0.8 USD | ₹12.91B 156.17M USD | 17.07 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.54 0.12 USD |
-5.64
|
₹12.17B 147.22M USD | ₹4.12M 49.81K USD | ₹9.32 0.11 USD | ₹10.05 0.12 USD | ₹12.17B 147.22M USD | 36.69 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹81.03 0.98 USD |
-2.46
|
₹11.73B 141.92M USD | ₹1.46M 17.68K USD | ₹78.92 0.95 USD | ₹86.32 1.04 USD | ₹11.73B 141.92M USD | 64.30 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.73 0.36 USD |
-2.91
|
₹10.57B 127.9M USD | ₹559.25K 6.77K USD | ₹29.12 0.35 USD | ₹30.99 0.37 USD | ₹10.57B 127.9M USD | 52.15 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.92 0.4 USD |
-6.34
|
₹9.28B 112.27M USD | ₹1.57M 18.99K USD | ₹32.20 0.39 USD | ₹35.85 0.43 USD | ₹9.28B 112.27M USD | 10.31 | ₹3.19 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.88 0.05 USD |
-3.72
|
₹6.78B 82.05M USD | ₹451.39K 5.46K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹6.78B 82.05M USD | 48.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹3.88 0.05 USD |
-3.96
|
₹6.78B 82.05M USD | ₹5.30M 64.13K USD | ₹3.81 0.05 USD | ₹4.04 0.05 USD | ₹6.78B 82.05M USD | 48.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹6.02B 72.84M USD | ₹209.29K 2.53K USD | ₹3.67 0.04 USD | ₹3.73 0.05 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.66 0.04 USD |
-1.88
|
₹5.99B 72.44M USD | ₹944.05K 11.42K USD | ₹3.66 0.04 USD | ₹3.68 0.04 USD | ₹5.99B 72.44M USD | 36.60 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.11 0.06 USD |
-1.92
|
₹1.28B 15.45M USD | ₹432.93K 5.24K USD | ₹5.11 0.06 USD | ₹5.11 0.06 USD | ₹1.28B 15.45M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.13M 25.75K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.90 0.02 USD |
-5.47
|
₹406.17M 4.91M USD | ₹780.25K 9.44K USD | ₹1.88 0.02 USD | ₹2.02 0.02 USD | ₹406.17M 4.91M USD | 3.06 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.67 0.0081 USD |
-4.29
|
₹198.47M 2.4M USD | ₹1.89M 22.91K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹198.47M 2.4M USD | 2.48 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,187.00 14.36 USD |
-2.62
|
₹2.90T 35.05B USD | ₹75.77K 916.65 USD | ₹1,182.00 14.3 USD | ₹1,222.45 14.79 USD | ₹2.90T 35.05B USD | 9.93 | ₹119.43 1.44 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,012.00 12.24 USD |
-1.72
|
₹1.03T 12.46B USD | ₹10.57K 127.87 USD | ₹1,005.00 12.16 USD | ₹1,034.85 12.52 USD | ₹1.03T 12.46B USD | 36.07 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,781.15 21.55 USD |
-1.47
|
₹1.00T 12.13B USD | ₹32.75K 396.24 USD | ₹1,742.45 21.08 USD | ₹1,813.50 21.94 USD | ₹1.00T 12.13B USD | 20.88 | ₹85.28 1.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,391.80 28.94 USD |
-1.75
|
₹630.73B 7.63B USD | ₹138.72K 1.68K USD | ₹2,331.95 28.21 USD | ₹2,468.15 29.86 USD | ₹630.73B 7.63B USD | 27.32 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.40 8.33 USD |
-3.14
|
₹567.21B 6.86B USD | ₹91.16K 1.1K USD | ₹678.80 8.21 USD | ₹711.65 8.61 USD | ₹567.21B 6.86B USD | 17.02 | ₹40.43 0.49 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,021.00 24.45 USD |
-1.41
|
₹561.15B 6.79B USD | ₹10.48K 126.8 USD | ₹1,994.65 24.13 USD | ₹2,060.80 24.93 USD | ₹561.15B 6.79B USD | 45.65 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,132.15 13.7 USD |
-5.36
|
₹315.17B 3.81B USD | ₹17.74K 214.62 USD | ₹1,130.20 13.67 USD | ₹1,198.80 14.5 USD | ₹315.17B 3.81B USD | 28.24 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹321.70 3.89 USD |
-3.7
|
₹195.51B 2.37B USD | ₹9.55K 115.54 USD | ₹315.20 3.81 USD | ₹333.00 4.03 USD | ₹195.51B 2.37B USD | 265.86 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹320.95 3.88 USD |
-3.59
|
₹195.06B 2.36B USD | ₹43.24K 523.18 USD | ₹315.00 3.81 USD | ₹333.70 4.04 USD | ₹195.06B 2.36B USD | 265.24 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,320.15 28.07 USD |
-1.98
|
₹162.62B 1.97B USD | ₹1.14K 13.82 USD | ₹2,287.25 27.67 USD | ₹2,367.10 28.64 USD | ₹162.62B 1.97B USD | 37.59 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,312.80 27.98 USD |
-2.54
|
₹162.11B 1.96B USD | ₹16.37K 198.1 USD | ₹2,286.00 27.66 USD | ₹2,368.10 28.65 USD | ₹162.11B 1.96B USD | 37.47 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹443.50 5.37 USD |
-2.81
|
₹156.28B 1.89B USD | ₹81.85K 990.19 USD | ₹437.00 5.29 USD | ₹463.50 5.61 USD | ₹156.28B 1.89B USD | 13.83 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹460.00 5.57 USD |
-1.49
|
₹140.02B 1.69B USD | ₹120.58K 1.46K USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹140.02B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹542.45 6.56 USD |
-1.56
|
₹130.88B 1.58B USD | ₹67.68K 818.82 USD | ₹523.95 6.34 USD | ₹547.45 6.62 USD | ₹130.88B 1.58B USD | 27.39 | ₹19.80 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹192.25 2.33 USD |
-3.73
|
₹125.16B 1.51B USD | ₹109.17K 1.32K USD | ₹189.35 2.29 USD | ₹198.85 2.41 USD | ₹125.16B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.65 1.07 USD |
-2.91
|
₹86.08B 1.04B USD | ₹194.23K 2.35K USD | ₹86.41 1.05 USD | ₹91.28 1.1 USD | ₹86.08B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹156.65 1.9 USD |
-3.36
|
₹76.15B 921.27M USD | ₹84.90K 1.03K USD | ₹153.25 1.85 USD | ₹161.90 1.96 USD | ₹76.15B 921.27M USD | 10.62 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹533.30 6.45 USD |
-1.15
|
₹71.46B 864.57M USD | ₹8.16K 98.66 USD | ₹524.75 6.35 USD | ₹540.00 6.53 USD | ₹71.46B 864.57M USD | 8.50 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹532.70 6.44 USD |
-1.22
|
₹71.38B 863.6M USD | ₹182.08K 2.2K USD | ₹524.50 6.35 USD | ₹540.05 6.53 USD | ₹71.38B 863.6M USD | 9.68 | ₹55.02 0.67 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹361.75 4.38 USD |
-5.24
|
₹67.77B 819.91M USD | ₹36.29K 439.07 USD | ₹357.00 4.32 USD | ₹380.95 4.61 USD | ₹67.77B 819.91M USD | 50.17 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹375.40 4.54 USD |
-2.72
|
₹67.65B 818.51M USD | ₹10.16K 122.92 USD | ₹366.75 4.44 USD | ₹384.85 4.66 USD | ₹67.65B 818.51M USD | 33.54 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹374.90 4.54 USD |
-2.75
|
₹67.56B 817.42M USD | ₹241.90K 2.93K USD | ₹366.25 4.43 USD | ₹384.70 4.65 USD | ₹67.56B 817.42M USD | 32.82 | ₹11.42 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.74 0.77 USD |
-5.65
|
₹58.15B 703.48M USD | ₹53.38K 645.77 USD | ₹61.68 0.75 USD | ₹67.61 0.82 USD | ₹58.15B 703.48M USD | 40.34 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹745.55 9.02 USD |
-5.74
|
₹55.92B 676.58M USD | ₹83.23K 1.01K USD | ₹733.35 8.87 USD | ₹796.90 9.64 USD | ₹55.92B 676.58M USD | 27.35 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹545.95 6.61 USD |
-3.28
|
₹54.44B 658.63M USD | ₹37.05K 448.29 USD | ₹527.55 6.38 USD | ₹562.80 6.81 USD | ₹54.44B 658.63M USD | 25.80 | ₹21.16 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹195.75 2.37 USD |
-2.68
|
₹42.60B 515.34M USD | ₹16.19K 195.84 USD | ₹195.10 2.36 USD | ₹202.15 2.45 USD | ₹42.60B 515.34M USD | 12.99 | ₹15.06 0.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹859.05 10.39 USD |
-0.76
|
₹37.50B 453.69M USD | ₹143.56K 1.74K USD | ₹814.75 9.86 USD | ₹875.00 10.59 USD | ₹37.50B 453.69M USD | 14.18 | ₹60.57 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹858.55 10.39 USD |
-0.98
|
₹37.48B 453.43M USD | ₹5.84K 70.59 USD | ₹815.35 9.86 USD | ₹864.75 10.46 USD | ₹37.48B 453.43M USD | 14.06 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹325.40 3.94 USD |
-3.76
|
₹32.93B 398.4M USD | ₹193.16K 2.34K USD | ₹315.40 3.82 USD | ₹335.10 4.05 USD | ₹32.93B 398.4M USD | 36.35 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹324.90 3.93 USD |
-3.59
|
₹32.88B 397.79M USD | ₹9.98K 120.75 USD | ₹316.20 3.83 USD | ₹338.00 4.09 USD | ₹32.88B 397.79M USD | 36.30 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹339.70 4.11 USD |
-3.05
|
₹32.84B 397.36M USD | ₹7.60K 91.89 USD | ₹334.90 4.05 USD | ₹345.95 4.19 USD | ₹32.84B 397.36M USD | 22.90 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹339.20 4.1 USD |
-2.82
|
₹32.80B 396.77M USD | ₹111.51K 1.35K USD | ₹335.05 4.05 USD | ₹352.60 4.27 USD | ₹32.80B 396.77M USD | 22.87 | ₹14.83 0.18 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.01 0.52 USD |
-2.32
|
₹28.50B 344.79M USD | ₹199.16K 2.41K USD | ₹39.56 0.48 USD | ₹44.24 0.54 USD | ₹28.50B 344.79M USD | 204.80 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹789.90 9.56 USD |
-2.93
|
₹24.25B 293.34M USD | ₹4.24K 51.27 USD | ₹771.75 9.34 USD | ₹816.35 9.88 USD | ₹24.25B 293.34M USD | 7.91 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹789.75 9.55 USD |
-3.01
|
₹24.24B 293.29M USD | ₹63.70K 770.66 USD | ₹770.15 9.32 USD | ₹820.40 9.93 USD | ₹24.24B 293.29M USD | 7.91 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,473.50 17.83 USD |
+3.73
|
₹24.22B 292.97M USD | ₹20.82K 251.88 USD | ₹1,350.00 16.33 USD | ₹1,488.00 18 USD | ₹24.22B 292.97M USD | 241.95 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,468.10 17.76 USD |
+3.4
|
₹24.13B 291.9M USD | ₹2.24K 27.09 USD | ₹1,350.00 16.33 USD | ₹1,489.00 18.01 USD | ₹24.13B 291.9M USD | 241.06 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹143.20 1.73 USD |
-6.31
|
₹20.69B 250.34M USD | ₹40.27K 487.2 USD | ₹140.40 1.7 USD | ₹152.85 1.85 USD | ₹20.69B 250.34M USD | 31.89 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹143.06 1.73 USD |
-6.73
|
₹20.67B 250.09M USD | ₹760.79K 9.2K USD | ₹140.26 1.7 USD | ₹154.00 1.86 USD | ₹20.67B 250.09M USD | 3.26 | ₹43.77 0.53 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.30 1.36 USD |
-5.43
|
₹20.11B 243.31M USD | ₹67.67K 818.73 USD | ₹111.00 1.34 USD | ₹118.25 1.43 USD | ₹20.11B 243.31M USD | 6.42 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,231.10 39.09 USD |
+0.81
|
₹19.39B 234.55M USD | ₹19.03K 230.27 USD | ₹3,026.60 36.62 USD | ₹3,265.00 39.5 USD | ₹19.39B 234.55M USD | 582.18 | ₹5.55 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹372.75 4.51 USD |
-2.75
|
₹18.92B 228.96M USD | ₹246.44K 2.98K USD | ₹362.10 4.38 USD | ₹386.80 4.68 USD | ₹18.92B 228.96M USD | 22.72 | ₹16.40 0.2 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹29.67 0.36 USD |
-3.17
|
₹16.82B 203.46M USD | ₹40.32K 487.82 USD | ₹29.20 0.35 USD | ₹31.20 0.38 USD | ₹16.82B 203.46M USD | 0 | -₹1.55 -0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,378.40 16.68 USD |
-3.23
|
₹13.78B 166.76M USD | ₹1.52K 18.39 USD | ₹1,353.25 16.37 USD | ₹1,393.95 16.86 USD | ₹13.78B 166.76M USD | 94.54 | ₹14.58 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹63.77 0.77 USD |
-3.64
|
₹12.94B 156.58M USD | ₹73.58K 890.18 USD | ₹62.81 0.76 USD | ₹66.20 0.8 USD | ₹12.94B 156.58M USD | 16.65 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.57 0.12 USD |
-4.97
|
₹12.21B 147.68M USD | ₹210.77K 2.55K USD | ₹9.38 0.11 USD | ₹10.25 0.12 USD | ₹12.21B 147.68M USD | 36.80 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹81.10 0.98 USD |
-2.02
|
₹11.74B 142.04M USD | ₹52.99K 641.04 USD | ₹78.64 0.95 USD | ₹86.33 1.04 USD | ₹11.74B 142.04M USD | 64.36 | ₹1.26 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹48.04 0.58 USD |
-4.66
|
₹10.81B 130.82M USD | ₹128.30K 1.55K USD | ₹46.65 0.56 USD | ₹50.94 0.62 USD | ₹10.81B 130.82M USD | 12.74 | ₹3.77 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹145.47 1.76 USD |
-3.6
|
₹10.01B 121.05M USD | ₹182.45K 2.21K USD | ₹142.12 1.72 USD | ₹151.87 1.84 USD | ₹10.01B 121.05M USD | 16.14 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.30 1.76 USD |
-3.84
|
₹9.99B 120.91M USD | ₹15.15K 183.24 USD | ₹142.10 1.72 USD | ₹151.25 1.83 USD | ₹9.99B 120.91M USD | 16.12 | ₹9.01 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.14 0.4 USD |
-4.96
|
₹9.34B 113.02M USD | ₹87.08K 1.05K USD | ₹32.50 0.39 USD | ₹34.83 0.42 USD | ₹9.34B 113.02M USD | 10.52 | ₹3.15 0.04 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹606.55 7.34 USD |
-3.71
|
₹7.73B 93.51M USD | ₹29.03K 351.26 USD | ₹585.00 7.08 USD | ₹642.15 7.77 USD | ₹7.73B 93.51M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,860.40 46.7 USD |
-2.24
|
₹7.62B 92.24M USD | ₹631.00 7.63 USD | ₹3,800.90 45.98 USD | ₹3,951.05 47.8 USD | ₹7.62B 92.24M USD | 2.70 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹591.40 7.15 USD |
-6.41
|
₹7.54B 91.17M USD | ₹1.04K 12.59 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹7.54B 91.17M USD | 0 | -₹28.62 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.85 4.78 USD |
-1.29
|
₹7.53B 91.11M USD | ₹263.00 3.18 USD | ₹384.10 4.65 USD | ₹400.00 4.84 USD | ₹7.53B 91.11M USD | 17.49 | ₹22.57 0.27 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹102.82 1.24 USD |
-4.8
|
₹6.74B 81.52M USD | ₹44.48K 538.1 USD | ₹102.60 1.24 USD | ₹107.94 1.31 USD | ₹6.74B 81.52M USD | 11.99 | ₹8.57 0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹287.95 3.48 USD |
+4.71
|
₹5.49B 66.46M USD | ₹99.00 1.2 USD | ₹285.90 3.46 USD | ₹287.95 3.48 USD | ₹5.49B 66.46M USD | 137.77 | ₹2.09 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.02
|
₹3.67B 44.44M USD | ₹20.00 0.24 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 44.24 | ₹4.52 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.20 1.27 USD |
-0.75
|
₹3.39B 41.06M USD | ₹143.00 1.73 USD | ₹102.50 1.24 USD | ₹105.50 1.28 USD | ₹3.39B 41.06M USD | 20.26 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹104.28 1.26 USD |
-0.76
|
₹3.36B 40.7M USD | ₹5.24K 63.35 USD | ₹100.85 1.22 USD | ₹106.80 1.29 USD | ₹3.36B 40.7M USD | 20.09 | ₹5.19 0.06 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹260.80 3.16 USD |
+0.21
|
₹2.97B 35.97M USD | ₹13.46K 162.78 USD | ₹254.00 3.07 USD | ₹284.00 3.44 USD | ₹2.97B 35.97M USD | 14.31 | ₹18.22 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
