Paese: India Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (122)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (57)
- NSE (65)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (122)
Acciaio (122)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $986.35 11.93 USD |
-1.33
|
$2.41T 29.13B USD | $854.49K 10.34K USD | $983.75 11.9 USD | $998.95 12.09 USD | $2.41T 29.13B USD | 69.02 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.11 1.84 USD |
-0.32
|
$1.9T 22.95B USD | $14.86M 179.79K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.9T 22.95B USD | 55.31 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.05 1.84 USD |
-0.36
|
$1.9T 22.94B USD | $754.07K 9.12K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.9T 22.94B USD | 55.29 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.9 10.81 USD |
+0.33
|
$905.44B 10.95B USD | $1.66M 20.1K USD | $888.6 10.75 USD | $901 10.9 USD | $905.44B 10.95B USD | 32.15 | $27.8 0.34 USD | |
| NMDC Limited NMDC.BO | $68.51 0.83 USD |
-0.15
|
$602.33B 7.29B USD | $432.85K 5.24K USD | $68.1 0.82 USD | $69.2 0.84 USD | $602.33B 7.29B USD | 9.20 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.5 0.83 USD |
-0.19
|
$602.24B 7.29B USD | $16.34M 197.73K USD | $68.09 0.82 USD | $69.4 0.84 USD | $602.24B 7.29B USD | 9.20 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $671.05 8.12 USD |
-2.34
|
$552.99B 6.69B USD | $679.32K 8.22K USD | $666 8.06 USD | $690 8.35 USD | $552.99B 6.69B USD | 22.04 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $127.03 1.54 USD |
+0.09
|
$524.7B 6.35B USD | $11.73M 141.94K USD | $125.41 1.52 USD | $127.34 1.54 USD | $524.7B 6.35B USD | 22.13 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $127 1.54 USD |
+0.08
|
$524.58B 6.35B USD | $701.45K 8.49K USD | $125.45 1.52 USD | $127.3 1.54 USD | $524.58B 6.35B USD | 22.12 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,798.8 21.76 USD |
-1.89
|
$499.21B 6.04B USD | $399.8K 4.84K USD | $1,784.9 21.59 USD | $1,839.2 22.25 USD | $499.21B 6.04B USD | 65.84 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $913.95 11.06 USD |
+0.04
|
$240.49B 2.91B USD | $648.17K 7.84K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.49B 2.91B USD | 12.61 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $827.7 10.01 USD |
-0.93
|
$230.29B 2.79B USD | $129.61K 1.57K USD | $824.6 9.98 USD | $841.75 10.18 USD | $230.29B 2.79B USD | 25.40 | $32.58 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.9 5.44 USD |
-0.03
|
$158.54B 1.92B USD | $171.72K 2.08K USD | $446.1 5.4 USD | $453.25 5.48 USD | $158.54B 1.92B USD | 22.66 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.04 2.86 USD |
+1.34
|
$150.37B 1.82B USD | $3.05M 36.9K USD | $228.12 2.76 USD | $237 2.87 USD | $150.37B 1.82B USD | 8.66 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.42 2.18 USD |
-1.25
|
$116.71B 1.41B USD | $846.11K 10.24K USD | $180 2.18 USD | $184.23 2.23 USD | $116.71B 1.41B USD | 13.61 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $311.95 3.77 USD |
+0.35
|
$95B 1.15B USD | $805.63K 9.75K USD | $307.1 3.72 USD | $313.75 3.8 USD | $95B 1.15B USD | 23.33 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.67 1.24 USD |
-1.98
|
$93.66B 1.13B USD | $925.6K 11.2K USD | $102.3 1.24 USD | $105.43 1.28 USD | $93.66B 1.13B USD | 16.61 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.9 5.12 USD |
-2.19
|
$79.23B 958.5M USD | $925.05K 11.19K USD | $420.1 5.08 USD | $435.5 5.27 USD | $79.23B 958.5M USD | 71.43 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.75 1.55 USD |
+2.84
|
$78.99B 955.67M USD | $4.22M 51.06K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.99B 955.67M USD | 11.12 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.35 4.12 USD |
+0.71
|
$74.12B 896.77M USD | $226.94K 2.75K USD | $335.15 4.05 USD | $342.65 4.15 USD | $74.12B 896.77M USD | 21.37 | $15.92 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.53 0.48 USD |
+0.89
|
$38.38B 464.38M USD | $85K 1.03K USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.38B 464.38M USD | 34.07 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.39 1.93 USD |
-0.29
|
$28.54B 345.33M USD | $506.93K 6.13K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.54B 345.33M USD | 8.02 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.5 4.56 USD |
-0.75
|
$25.31B 306.26M USD | $380.46K 4.6K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.31B 306.26M USD | 16.51 | $22.8 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.92 1.2 USD |
-0.42
|
$20.06B 242.7M USD | $1.64M 19.84K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.06B 242.7M USD | 24.85 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.39 0.15 USD |
-1.2
|
$19.26B 232.98M USD | $18.72M 226.48K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.26B 232.98M USD | 82.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.39 0.15 USD |
-1.35
|
$19.26B 232.98M USD | $1.54M 18.63K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.26B 232.98M USD | 82.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.09 0.34 USD |
-0.28
|
$15.94B 192.83M USD | $354.58K 4.29K USD | $27.2 0.33 USD | $28.9 0.35 USD | $15.94B 192.83M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.98 0.1 USD |
-2.44
|
$13.78B 166.71M USD | $39.02M 472.13K USD | $7.88 0.1 USD | $8.22 0.1 USD | $13.78B 166.71M USD | 72.54 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-0.37
|
$9.7B 117.36M USD | $987.35K 11.95K USD | $8.02 0.1 USD | $8.17 0.1 USD | $9.7B 117.36M USD | 36.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.37 0.38 USD |
-0.03
|
$8.83B 106.79M USD | $3.74M 45.26K USD | $30.21 0.37 USD | $32.3 0.39 USD | $8.83B 106.79M USD | 14.38 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
-2
|
$776.4M 9.39M USD | $15.75M 190.57K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $986.25 11.93 USD |
-1.35
|
$2.41T 29.12B USD | $12.71K 153.77 USD | $984.5 11.91 USD | $999.9 12.1 USD | $2.41T 29.12B USD | 68.96 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.3 10.81 USD |
+0.15
|
$903.82B 10.93B USD | $33.18K 401.41 USD | $888.45 10.75 USD | $901 10.9 USD | $903.82B 10.93B USD | 32.09 | $27.83 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $670.8 8.12 USD |
-2.43
|
$552.5B 6.68B USD | $27.97K 338.4 USD | $666.05 8.06 USD | $687.95 8.32 USD | $552.5B 6.68B USD | 22.07 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,798.4 21.76 USD |
-1.87
|
$499.1B 6.04B USD | $76.13K 921.08 USD | $1,783.8 21.58 USD | $1,835 22.2 USD | $499.1B 6.04B USD | 65.85 | $27.31 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $913.35 11.05 USD |
+0.08
|
$240.33B 2.91B USD | $18.48K 223.52 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.33B 2.91B USD | 12.60 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $827.8 10.02 USD |
-0.81
|
$230.31B 2.79B USD | $1.91K 23.1 USD | $825 9.98 USD | $841 10.17 USD | $230.31B 2.79B USD | 25.43 | $32.55 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,849.3 34.47 USD |
-0.04
|
$200B 2.42B USD | $17.07K 206.52 USD | $2,800.6 33.88 USD | $2,880 34.84 USD | $200B 2.42B USD | 36.88 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851.65 34.5 USD |
-0.11
|
$199.88B 2.42B USD | $970 11.74 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $199.88B 2.42B USD | 36.86 | $77.36 0.94 USD | |
| KIOCL Limited KIOCL.NS | $290.75 3.52 USD |
-0.9
|
$176.7B 2.14B USD | $44.21K 534.92 USD | $288.45 3.49 USD | $295.65 3.58 USD | $176.7B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $290.35 3.51 USD |
-1.43
|
$176.46B 2.13B USD | $11.15K 134.9 USD | $288.75 3.49 USD | $302.9 3.66 USD | $176.46B 2.13B USD | 0 | -$3.36 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.8 5.44 USD |
+0.13
|
$158.5B 1.92B USD | $7.44K 90 USD | $446.6 5.4 USD | $452.9 5.48 USD | $158.5B 1.92B USD | 22.65 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.15 2.86 USD |
+1.44
|
$150.44B 1.82B USD | $122.49K 1.48K USD | $228.05 2.76 USD | $236.9 2.87 USD | $150.44B 1.82B USD | 8.67 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.5 2.18 USD |
-1.23
|
$116.74B 1.41B USD | $81.46K 985.55 USD | $180 2.18 USD | $184.2 2.23 USD | $116.74B 1.41B USD | 13.64 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $451.15 5.46 USD |
+1.27
|
$108.85B 1.32B USD | $55.78K 674.81 USD | $438.35 5.3 USD | $459.4 5.56 USD | $108.85B 1.32B USD | 27.14 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $450.8 5.45 USD |
+1.29
|
$108.77B 1.32B USD | $2.87K 34.77 USD | $438 5.3 USD | $457 5.53 USD | $108.77B 1.32B USD | 27.15 | $16.6 0.2 USD | |
| Usha Martin Limited USHAMART.BO | $311.65 3.77 USD |
+0.44
|
$94.91B 1.15B USD | $9.24K 111.76 USD | $307.3 3.72 USD | $313.65 3.79 USD | $94.91B 1.15B USD | 23.30 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.75 1.24 USD |
-1.67
|
$93.73B 1.13B USD | $58.45K 707.1 USD | $102.35 1.24 USD | $105.35 1.27 USD | $93.73B 1.13B USD | 16.62 | $6.18 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $681.25 8.24 USD |
-0.7
|
$91.35B 1.11B USD | $288.2K 3.49K USD | $675.2 8.17 USD | $687.25 8.31 USD | $91.35B 1.11B USD | 11.73 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $679.85 8.23 USD |
-0.97
|
$91.1B 1.1B USD | $13.92K 168.43 USD | $675 8.17 USD | $686.95 8.31 USD | $91.1B 1.1B USD | 11.71 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $423.05 5.12 USD |
-2.12
|
$79.25B 958.84M USD | $40.63K 491.52 USD | $420 5.08 USD | $435 5.26 USD | $79.25B 958.84M USD | 71.46 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.7 1.54 USD |
+2.78
|
$78.94B 955.07M USD | $382.08K 4.62K USD | $122.45 1.48 USD | $129.45 1.57 USD | $78.94B 955.07M USD | 11.12 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $339.85 4.11 USD |
+0.46
|
$73.94B 894.53M USD | $15.08K 182.39 USD | $335.7 4.06 USD | $342.1 4.14 USD | $73.94B 894.53M USD | 21.33 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.05 3.35 USD |
-1.79
|
$49.93B 604.07M USD | $14.16K 171.29 USD | $275 3.33 USD | $289.4 3.5 USD | $49.93B 604.07M USD | 30.78 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.7 3.35 USD |
-1.91
|
$49.87B 603.3M USD | $456K 5.52K USD | $272.2 3.29 USD | $288.6 3.49 USD | $49.87B 603.3M USD | 30.74 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $722.3 8.74 USD |
+1.74
|
$39B 471.85M USD | $61.12K 739.49 USD | $701.3 8.48 USD | $727.85 8.81 USD | $39B 471.85M USD | 10.28 | $70.21 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.4 8.73 USD |
+1.53
|
$38.92B 470.9M USD | $4.96K 59.98 USD | $693 8.38 USD | $725.6 8.78 USD | $38.92B 470.9M USD | 10.27 | $70.2 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $888.7 10.75 USD |
-1.69
|
$38.79B 469.35M USD | $31.62K 382.59 USD | $881.7 10.67 USD | $925.35 11.2 USD | $38.79B 469.35M USD | 15.14 | $58.67 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $887.6 10.74 USD |
-1.87
|
$38.75B 468.77M USD | $552.59K 6.69K USD | $881.55 10.67 USD | $925 11.19 USD | $38.75B 468.77M USD | 15.12 | $58.7 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.51 0.48 USD |
+0.89
|
$38.36B 464.14M USD | $42.02K 508.37 USD | $38.76 0.47 USD | $39.79 0.48 USD | $38.36B 464.14M USD | 34.06 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,089.4 13.18 USD |
-2.45
|
$36.21B 438.08M USD | $20.24K 244.82 USD | $1,081.95 13.09 USD | $1,117.4 13.52 USD | $36.21B 438.08M USD | 21.48 | $50.7 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,087.2 13.15 USD |
-2.93
|
$36.14B 437.2M USD | $239.87K 2.9K USD | $1,081.3 13.08 USD | $1,113.95 13.48 USD | $36.14B 437.2M USD | 21.47 | $50.62 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.5 13.93 USD |
-0.09
|
$33.52B 405.56M USD | $3.57K 43.15 USD | $1,146.4 13.87 USD | $1,175.95 14.23 USD | $33.52B 405.56M USD | 5.32 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,151.3 13.93 USD |
-0.2
|
$33.52B 405.49M USD | $44.72K 540.99 USD | $1,144.5 13.85 USD | $1,175 14.22 USD | $33.52B 405.49M USD | 5.31 | $216.42 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.15 1.93 USD |
-0.44
|
$28.5B 344.81M USD | $18.38K 222.37 USD | $157.25 1.9 USD | $163.4 1.98 USD | $28.5B 344.81M USD | 8.01 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $376.5 4.56 USD |
-0.69
|
$25.31B 306.26M USD | $38.04K 460.16 USD | $375.15 4.54 USD | $384.35 4.65 USD | $25.31B 306.26M USD | 16.52 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,098.6 13.29 USD |
+2.83
|
$22.24B 269.01M USD | $38.23K 462.54 USD | $1,052.4 12.73 USD | $1,105 13.37 USD | $22.24B 269.01M USD | 30.79 | $35.68 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,089.1 13.18 USD |
+2.4
|
$22.04B 266.69M USD | $1.11K 13.44 USD | $1,053.95 12.75 USD | $1,106.25 13.38 USD | $22.04B 266.69M USD | 30.56 | $35.63 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.9 5 USD |
-1.39
|
$21B 254.11M USD | $31.92K 386.15 USD | $409 4.95 USD | $423 5.12 USD | $21B 254.11M USD | 35.59 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.6 3.03 USD |
+0.16
|
$20.48B 247.8M USD | $1.63K 19.71 USD | $246.85 2.99 USD | $253.3 3.06 USD | $20.48B 247.8M USD | 22.05 | $11.36 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $249.4 3.02 USD |
-0.54
|
$20.38B 246.62M USD | $56.02K 677.69 USD | $246.6 2.98 USD | $254.5 3.08 USD | $20.38B 246.62M USD | 21.95 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.87 1.2 USD |
-0.54
|
$20.05B 242.58M USD | $129.16K 1.56K USD | $98.05 1.19 USD | $100.54 1.22 USD | $20.05B 242.58M USD | 24.84 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $116.02 1.4 USD |
-0.59
|
$16.8B 203.24M USD | $26.42K 319.66 USD | $114.76 1.39 USD | $116.92 1.41 USD | $16.8B 203.24M USD | 22.14 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $115.75 1.4 USD |
-1.03
|
$16.73B 202.35M USD | $3.26K 39.39 USD | $114.85 1.39 USD | $116.85 1.41 USD | $16.73B 202.35M USD | 22.08 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.05 0.34 USD |
-0.53
|
$15.9B 192.35M USD | $46.38K 561.17 USD | $27.21 0.33 USD | $28.22 0.34 USD | $15.9B 192.35M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $225.21 2.72 USD |
-0.05
|
$15.45B 186.94M USD | $539.99K 6.53K USD | $222.3 2.69 USD | $231.8 2.8 USD | $15.45B 186.94M USD | 21.26 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.05 2.72 USD |
-0.16
|
$15.43B 186.74M USD | $42.7K 516.61 USD | $222.25 2.69 USD | $231.6 2.8 USD | $15.43B 186.74M USD | 21.25 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.41 1.08 USD |
-1.42
|
$10.11B 122.33M USD | $37.17K 449.74 USD | $88.79 1.07 USD | $92.79 1.12 USD | $10.11B 122.33M USD | 12.47 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.41 0.38 USD |
+0.58
|
$8.84B 106.93M USD | $125.73K 1.52K USD | $30.5 0.37 USD | $31.9 0.39 USD | $8.84B 106.93M USD | 14.40 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322 3.9 USD |
+1.9
|
$5.29B 64.03M USD | $9.53K 115.31 USD | $316.05 3.82 USD | $322.3 3.9 USD | $5.29B 64.03M USD | 69.84 | $4.61 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
+1.88
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 69.84 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.98 1.84 USD |
-0.63
|
$4.95B 59.89M USD | $10.05K 121.62 USD | $149.87 1.81 USD | $154 1.86 USD | $4.95B 59.89M USD | 19.76 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151.2 1.83 USD |
-2.07
|
$4.88B 59.02M USD | $2.13K 25.75 USD | $150 1.81 USD | $154.2 1.87 USD | $4.88B 59.02M USD | 19.66 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.64 0.73 USD |
0
|
$3.97B 48.08M USD | $22.73K 274.95 USD | $59.43 0.72 USD | $61.48 0.74 USD | $3.97B 48.08M USD | 40.69 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.93 0.36 USD |
+4.36
|
$3.47B 41.93M USD | $9.42K 113.95 USD | $28.2 0.34 USD | $30.11 0.36 USD | $3.47B 41.93M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
+3.84
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.55 0.5 USD |
-2.76
|
$1.94B 23.51M USD | $3.14K 37.94 USD | $41 0.5 USD | $43.1 0.52 USD | $1.94B 23.51M USD | 15.38 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-1.87
|
$1.94B 23.48M USD | $251 3.04 USD | $40.22 0.49 USD | $43.58 0.53 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
+1.92
|
$1.58B 19.07M USD | $61.4K 742.79 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.95 0.21 USD |
-4.72
|
$1.45B 17.58M USD | $228.89K 2.77K USD | $16.38 0.2 USD | $18.02 0.22 USD | $1.45B 17.58M USD | 0 | -$0.76 -0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}