Paese: India Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (173)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (56)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (173)
- {{item.name}}
- Tutti i settori
- Materie Prime (173)
Acciaio (173)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,223.80 14.81 USD |
+0.62
|
₹2.99T 36.14B USD | ₹1.30M 15.75K USD | ₹1,217.10 14.72 USD | ₹1,234.20 14.93 USD | ₹2.99T 36.14B USD | 13.41 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.67 2.27 USD |
+1.35
|
₹2.34T 28.32B USD | ₹29.13M 352.45K USD | ₹185.14 2.24 USD | ₹188.60 2.28 USD | ₹2.34T 28.32B USD | 21.69 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.15 2.26 USD |
+1.08
|
₹2.33T 28.24B USD | ₹1.44M 17.41K USD | ₹185.00 2.24 USD | ₹188.60 2.28 USD | ₹2.33T 28.24B USD | 34.33 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,043.80 12.63 USD |
+1.46
|
₹1.06T 12.85B USD | ₹816.27K 9.88K USD | ₹1,033.00 12.5 USD | ₹1,049.90 12.7 USD | ₹1.06T 12.85B USD | 31.50 | ₹33.13 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.61 1.04 USD |
+1.43
|
₹752.67B 9.11B USD | ₹1.19M 14.44K USD | ₹85.07 1.03 USD | ₹86.55 1.05 USD | ₹752.67B 9.11B USD | 10.10 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.57 1.04 USD |
+1.51
|
₹752.32B 9.1B USD | ₹14.10M 170.58K USD | ₹85.02 1.03 USD | ₹86.55 1.05 USD | ₹752.32B 9.1B USD | 10.10 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.12 2.03 USD |
-0.09
|
₹694.42B 8.4B USD | ₹22.09M 267.22K USD | ₹166.00 2.01 USD | ₹169.99 2.06 USD | ₹694.42B 8.4B USD | 20.55 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.00 2.03 USD |
-0.03
|
₹693.93B 8.4B USD | ₹3.54M 42.8K USD | ₹166.00 2.01 USD | ₹169.90 2.06 USD | ₹693.93B 8.4B USD | 27.14 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.45 8.37 USD |
+1.4
|
₹569.72B 6.89B USD | ₹556.85K 6.74K USD | ₹677.60 8.2 USD | ₹696.60 8.43 USD | ₹569.72B 6.89B USD | 17.85 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,788.30 21.64 USD |
+0.18
|
₹496.54B 6.01B USD | ₹622.16K 7.53K USD | ₹1,772.60 21.45 USD | ₹1,810.00 21.9 USD | ₹496.54B 6.01B USD | 41.22 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,498.80 18.13 USD |
+1.43
|
₹395.24B 4.78B USD | ₹289.48K 3.5K USD | ₹1,472.00 17.81 USD | ₹1,515.50 18.34 USD | ₹395.24B 4.78B USD | 24.50 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹962.35 11.64 USD |
+0.58
|
₹267.85B 3.24B USD | ₹463.47K 5.61K USD | ₹948.35 11.47 USD | ₹979.05 11.84 USD | ₹267.85B 3.24B USD | 25.33 | ₹37.98 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.45 6.05 USD |
+1.61
|
₹176.35B 2.13B USD | ₹491.86K 5.95K USD | ₹492.55 5.96 USD | ₹504.80 6.11 USD | ₹176.35B 2.13B USD | 15.95 | ₹31.37 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.90 3.18 USD |
+1.02
|
₹167.63B 2.03B USD | ₹1.58M 19.12K USD | ₹257.30 3.11 USD | ₹263.30 3.19 USD | ₹167.63B 2.03B USD | 17.27 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹262.75 3.18 USD |
+0.83
|
₹167.42B 2.03B USD | ₹113.02K 1.37K USD | ₹257.25 3.11 USD | ₹263.25 3.18 USD | ₹167.42B 2.03B USD | 14.89 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹257.05 3.11 USD |
+0.96
|
₹167.24B 2.02B USD | ₹1.19M 14.39K USD | ₹254.45 3.08 USD | ₹259.50 3.14 USD | ₹167.24B 2.02B USD | 20.43 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹679.90 8.23 USD |
+0.02
|
₹164.05B 1.98B USD | ₹32.13K 388.71 USD | ₹676.60 8.19 USD | ₹686.00 8.3 USD | ₹164.05B 1.98B USD | 33.91 | ₹20.05 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹502.40 6.08 USD |
+1.95
|
₹152.93B 1.85B USD | ₹419.55K 5.08K USD | ₹492.60 5.96 USD | ₹504.40 6.1 USD | ₹152.93B 1.85B USD | 31.18 | ₹16.11 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.32 1.09 USD |
+5.42
|
₹87.70B 1.06B USD | ₹5.61M 67.93K USD | ₹85.56 1.04 USD | ₹91.38 1.11 USD | ₹87.70B 1.06B USD | 18.93 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹429.95 5.2 USD |
+1.75
|
₹80.55B 974.48M USD | ₹579.75K 7.01K USD | ₹423.25 5.12 USD | ₹433.60 5.25 USD | ₹80.55B 974.48M USD | 61.33 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹355.30 4.3 USD |
+4.7
|
₹64.03B 774.68M USD | ₹461.77K 5.59K USD | ₹339.40 4.11 USD | ₹370.00 4.48 USD | ₹64.03B 774.68M USD | 31.63 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.80 0.82 USD |
-1.05
|
₹61.85B 748.29M USD | ₹505.91K 6.12K USD | ₹66.50 0.8 USD | ₹68.80 0.83 USD | ₹61.85B 748.29M USD | 47.74 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹257.65 3.12 USD |
+0.68
|
₹56.07B 678.33M USD | ₹483.44K 5.85K USD | ₹255.40 3.09 USD | ₹260.50 3.15 USD | ₹56.07B 678.33M USD | 19.62 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹597.10 7.22 USD |
+2.37
|
₹44.79B 541.86M USD | ₹255.99K 3.1K USD | ₹579.55 7.01 USD | ₹605.00 7.32 USD | ₹44.79B 541.86M USD | 25.65 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.05 1.68 USD |
-0.32
|
₹24.90B 301.26M USD | ₹205.36K 2.48K USD | ₹138.30 1.67 USD | ₹141.20 1.71 USD | ₹24.90B 301.26M USD | 7.47 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.59 0.52 USD |
-0.05
|
₹24.14B 292.05M USD | ₹1.83M 22.1K USD | ₹42.20 0.51 USD | ₹43.69 0.53 USD | ₹24.14B 292.05M USD | 76.05 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.99 1.04 USD |
-0.19
|
₹17.43B 210.89M USD | ₹687.90K 8.32K USD | ₹85.70 1.04 USD | ₹87.99 1.06 USD | ₹17.43B 210.89M USD | 22.80 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.39 0.15 USD |
-0.88
|
₹15.80B 191.2M USD | ₹88.41K 1.07K USD | ₹12.30 0.15 USD | ₹12.54 0.15 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.39 0.15 USD |
-0.32
|
₹15.80B 191.2M USD | ₹930.15K 11.25K USD | ₹12.34 0.15 USD | ₹12.53 0.15 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.44 2.58 USD |
-0.96
|
₹14.65B 177.2M USD | ₹323.70K 3.92K USD | ₹210.21 2.54 USD | ₹219.90 2.66 USD | ₹14.65B 177.2M USD | 27.90 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.61 0.68 USD |
-1.03
|
₹12.74B 154.16M USD | ₹135.56K 1.64K USD | ₹56.10 0.68 USD | ₹58.49 0.71 USD | ₹12.74B 154.16M USD | 15.76 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.21 0.08 USD |
-0.16
|
₹10.85B 131.32M USD | ₹500.48K 6.05K USD | ₹6.16 0.07 USD | ₹6.33 0.08 USD | ₹10.85B 131.32M USD | 62.10 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.20 0.08 USD |
-0.16
|
₹10.84B 131.11M USD | ₹3.19M 38.64K USD | ₹6.17 0.07 USD | ₹6.35 0.08 USD | ₹10.84B 131.11M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.76 0.37 USD |
-1.09
|
₹8.67B 104.9M USD | ₹875.77K 10.6K USD | ₹30.22 0.37 USD | ₹31.65 0.38 USD | ₹8.67B 104.9M USD | 11.30 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.65 0.06 USD |
+3.1
|
₹7.63B 92.29M USD | ₹460.54K 5.57K USD | ₹4.51 0.05 USD | ₹4.67 0.06 USD | ₹7.63B 92.29M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.66 0.06 USD |
+3.33
|
₹7.62B 92.24M USD | ₹3.51M 42.44K USD | ₹4.53 0.05 USD | ₹4.68 0.06 USD | ₹7.62B 92.24M USD | 66.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.08 0.04 USD |
0
|
₹816.58M 9.88M USD | ₹1.72M 20.8K USD | ₹3.01 0.04 USD | ₹3.11 0.04 USD | ₹816.58M 9.88M USD | 308.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.61 0.04 USD |
-0.28
|
₹448.82M 5.43M USD | ₹692.89K 8.38K USD | ₹3.55 0.04 USD | ₹3.76 0.05 USD | ₹448.82M 5.43M USD | 6.22 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹216.24M 2.62M USD | ₹1.99M 24.04K USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,223.65 14.8 USD |
+0.62
|
₹2.99T 36.13B USD | ₹205.60K 2.49K USD | ₹1,217.15 14.73 USD | ₹1,234.25 14.93 USD | ₹2.99T 36.13B USD | 13.41 | ₹91.20 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,043.70 12.63 USD |
+1.45
|
₹1.06T 12.85B USD | ₹21.69K 262.36 USD | ₹1,033.75 12.51 USD | ₹1,049.90 12.7 USD | ₹1.06T 12.85B USD | 31.50 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,811.80 21.92 USD |
+0.26
|
₹1.02T 12.33B USD | ₹46.64K 564.24 USD | ₹1,775.50 21.48 USD | ₹1,841.00 22.27 USD | ₹1.02T 12.33B USD | 27.09 | ₹66.86 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.50 8.38 USD |
+1.54
|
₹570.59B 6.9B USD | ₹20.29K 245.49 USD | ₹679.30 8.22 USD | ₹696.20 8.42 USD | ₹570.59B 6.9B USD | 17.90 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,788.70 21.64 USD |
+0.22
|
₹496.65B 6.01B USD | ₹84.13K 1.02K USD | ₹1,775.20 21.48 USD | ₹1,804.70 21.83 USD | ₹496.65B 6.01B USD | 41.24 | ₹43.37 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,499.25 18.14 USD |
+1.42
|
₹395.36B 4.78B USD | ₹20.40K 246.84 USD | ₹1,473.65 17.83 USD | ₹1,515.00 18.33 USD | ₹395.36B 4.78B USD | 24.49 | ₹61.20 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹962.70 11.65 USD |
+0.66
|
₹267.94B 3.24B USD | ₹8.07K 97.6 USD | ₹945.90 11.44 USD | ₹979.30 11.85 USD | ₹267.94B 3.24B USD | 25.35 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹387.05 4.68 USD |
+0.06
|
₹235.23B 2.85B USD | ₹3.57K 43.19 USD | ₹385.20 4.66 USD | ₹392.35 4.75 USD | ₹235.23B 2.85B USD | 1433.51 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.55 4.68 USD |
-0.1
|
₹234.93B 2.84B USD | ₹62.68K 758.34 USD | ₹384.85 4.66 USD | ₹395.70 4.79 USD | ₹234.93B 2.84B USD | 1431.66 | ₹0.27 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹500.90 6.06 USD |
+1.45
|
₹176.51B 2.14B USD | ₹16.28K 196.9 USD | ₹493.45 5.97 USD | ₹504.60 6.1 USD | ₹176.51B 2.14B USD | 15.95 | ₹31.40 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,485.70 30.07 USD |
+0.26
|
₹174.23B 2.11B USD | ₹422.00 5.11 USD | ₹2,461.75 29.78 USD | ₹2,502.05 30.27 USD | ₹174.23B 2.11B USD | 36.06 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,484.70 30.06 USD |
+0.2
|
₹174.16B 2.11B USD | ₹20.91K 252.94 USD | ₹2,455.00 29.7 USD | ₹2,508.80 30.35 USD | ₹174.16B 2.11B USD | 36.17 | ₹68.69 0.83 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹256.05 3.1 USD |
+0.51
|
₹166.59B 2.02B USD | ₹138.57K 1.68K USD | ₹254.60 3.08 USD | ₹259.45 3.14 USD | ₹166.59B 2.02B USD | 20.35 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹680.65 8.23 USD |
+0.09
|
₹164.23B 1.99B USD | ₹4.62K 55.91 USD | ₹678.10 8.2 USD | ₹685.00 8.29 USD | ₹164.23B 1.99B USD | 34.37 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹502.15 6.08 USD |
+1.96
|
₹152.85B 1.85B USD | ₹12.46K 150.68 USD | ₹493.50 5.97 USD | ₹504.20 6.1 USD | ₹152.85B 1.85B USD | 31.18 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.05 2.5 USD |
-0.02
|
₹100.65B 1.22B USD | ₹41.92K 507.11 USD | ₹205.80 2.49 USD | ₹210.45 2.55 USD | ₹100.65B 1.22B USD | 15.33 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.23 1.09 USD |
+5.37
|
₹87.61B 1.06B USD | ₹289.67K 3.5K USD | ₹85.56 1.04 USD | ₹91.32 1.1 USD | ₹87.61B 1.06B USD | 18.91 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹605.05 7.32 USD |
+1.5
|
₹81.08B 980.89M USD | ₹89.03K 1.08K USD | ₹598.45 7.24 USD | ₹607.00 7.34 USD | ₹81.08B 980.89M USD | 11.55 | ₹52.34 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹604.50 7.31 USD |
+1.42
|
₹81.00B 980M USD | ₹2.38K 28.76 USD | ₹596.10 7.21 USD | ₹607.10 7.34 USD | ₹81.00B 980M USD | 9.63 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹430.05 5.2 USD |
+1.77
|
₹80.57B 974.71M USD | ₹37.58K 454.59 USD | ₹423.35 5.12 USD | ₹433.25 5.24 USD | ₹80.57B 974.71M USD | 61.34 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹355.35 4.3 USD |
+4.53
|
₹64.04B 774.79M USD | ₹20.70K 250.38 USD | ₹339.30 4.1 USD | ₹369.60 4.47 USD | ₹64.04B 774.79M USD | 31.75 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.78 0.82 USD |
-1.38
|
₹61.83B 748.07M USD | ₹32.22K 389.82 USD | ₹66.75 0.81 USD | ₹68.50 0.83 USD | ₹61.83B 748.07M USD | 47.73 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹257.95 3.12 USD |
+0.72
|
₹56.13B 679.09M USD | ₹107.70K 1.3K USD | ₹255.10 3.09 USD | ₹260.45 3.15 USD | ₹56.13B 679.09M USD | 17.12 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,498.10 18.12 USD |
+1.6
|
₹49.79B 602.43M USD | ₹6.52K 78.87 USD | ₹1,467.95 17.76 USD | ₹1,500.00 18.15 USD | ₹49.79B 602.43M USD | 26.73 | ₹56.03 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,490.70 18.03 USD |
+1.08
|
₹49.55B 599.46M USD | ₹132.24K 1.6K USD | ₹1,466.40 17.74 USD | ₹1,498.90 18.13 USD | ₹49.55B 599.46M USD | 26.60 | ₹56.04 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹595.30 7.2 USD |
+1.85
|
₹44.65B 540.23M USD | ₹17.32K 209.51 USD | ₹580.60 7.02 USD | ₹604.65 7.32 USD | ₹44.65B 540.23M USD | 25.59 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹882.00 10.67 USD |
+1.64
|
₹38.50B 465.81M USD | ₹38.60K 467.03 USD | ₹861.00 10.42 USD | ₹886.00 10.72 USD | ₹38.50B 465.81M USD | 14.92 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹879.45 10.64 USD |
+1.62
|
₹38.39B 464.46M USD | ₹3.58K 43.35 USD | ₹862.00 10.43 USD | ₹885.00 10.71 USD | ₹38.39B 464.46M USD | 14.40 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.53 0.64 USD |
-2.31
|
₹34.81B 421.11M USD | ₹228.50K 2.76K USD | ₹51.85 0.63 USD | ₹54.50 0.66 USD | ₹34.81B 421.11M USD | 154.50 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.95 3.64 USD |
-0.87
|
₹30.46B 368.47M USD | ₹4.38K 53 USD | ₹295.60 3.58 USD | ₹305.85 3.7 USD | ₹30.46B 368.47M USD | 35.03 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.95 3.63 USD |
-1.32
|
₹30.35B 367.24M USD | ₹72.64K 878.77 USD | ₹296.00 3.58 USD | ₹305.50 3.7 USD | ₹30.35B 367.24M USD | 35.00 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,018.85 12.33 USD |
+0.7
|
₹29.66B 358.84M USD | ₹2.44K 29.48 USD | ₹1,011.75 12.24 USD | ₹1,023.50 12.38 USD | ₹29.66B 358.84M USD | 6.84 | ₹148.93 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,015.40 12.28 USD |
+0.22
|
₹29.56B 357.63M USD | ₹27.77K 335.91 USD | ₹1,012.50 12.25 USD | ₹1,037.00 12.55 USD | ₹29.56B 357.63M USD | 6.81 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.90 3.35 USD |
+1.32
|
₹26.77B 323.9M USD | ₹1.76K 21.32 USD | ₹272.00 3.29 USD | ₹277.20 3.35 USD | ₹26.77B 323.9M USD | 21.10 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.60 3.35 USD |
+1.58
|
₹26.74B 323.55M USD | ₹18.94K 229.14 USD | ₹272.35 3.29 USD | ₹278.00 3.36 USD | ₹26.74B 323.55M USD | 21.08 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.10 1.68 USD |
-0.47
|
₹24.91B 301.37M USD | ₹916.72K 11.09K USD | ₹138.55 1.68 USD | ₹141.10 1.71 USD | ₹24.91B 301.37M USD | 7.47 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.51 0.51 USD |
-0.33
|
₹24.09B 291.5M USD | ₹70.11K 848.15 USD | ₹42.22 0.51 USD | ₹43.62 0.53 USD | ₹24.09B 291.5M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,973.40 48.07 USD |
-0.55
|
₹23.84B 288.43M USD | ₹4.31K 52.08 USD | ₹3,933.10 47.58 USD | ₹4,046.00 48.95 USD | ₹23.84B 288.43M USD | 0 | -₹44.75 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.25 5.48 USD |
+1
|
₹23.01B 278.41M USD | ₹55.90K 676.25 USD | ₹442.55 5.35 USD | ₹458.00 5.54 USD | ₹23.01B 278.41M USD | 32.79 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.96 1.61 USD |
+0.22
|
₹19.21B 232.43M USD | ₹123.73K 1.5K USD | ₹132.10 1.6 USD | ₹134.74 1.63 USD | ₹19.21B 232.43M USD | 3.18 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.95 1.61 USD |
+0.23
|
₹19.21B 232.42M USD | ₹9.88K 119.53 USD | ₹132.55 1.6 USD | ₹134.75 1.63 USD | ₹19.21B 232.42M USD | 29.61 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹86.01 1.04 USD |
-0.17
|
₹17.46B 211.19M USD | ₹110.84K 1.34K USD | ₹85.50 1.03 USD | ₹87.95 1.06 USD | ₹17.46B 211.19M USD | 22.45 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.50 2.58 USD |
-0.86
|
₹14.65B 177.25M USD | ₹26.20K 316.92 USD | ₹210.25 2.54 USD | ₹218.85 2.65 USD | ₹14.65B 177.25M USD | 27.83 | ₹7.67 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,091.30 13.2 USD |
-1.28
|
₹13.91B 168.24M USD | ₹490.00 5.93 USD | ₹1,086.05 13.14 USD | ₹1,119.90 13.55 USD | ₹13.91B 168.24M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,091.20 13.2 USD |
-0.85
|
₹13.90B 168.23M USD | ₹14.55K 176.03 USD | ₹1,085.00 13.13 USD | ₹1,123.80 13.6 USD | ₹13.90B 168.23M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹802.05 9.7 USD |
+4.94
|
₹13.18B 159.47M USD | ₹7.42K 89.79 USD | ₹738.00 8.93 USD | ₹802.50 9.71 USD | ₹13.18B 159.47M USD | 138.04 | ₹5.81 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹799.75 9.68 USD |
+3.41
|
₹13.14B 159.01M USD | ₹443.00 5.36 USD | ₹735.05 8.89 USD | ₹808.75 9.78 USD | ₹13.14B 159.01M USD | 136.01 | ₹5.88 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,209.20 63.02 USD |
+1.33
|
₹10.29B 124.47M USD | ₹1.10K 13.26 USD | ₹5,015.00 60.67 USD | ₹5,280.00 63.88 USD | ₹10.29B 124.47M USD | 3.67 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.89 0.37 USD |
-0.9
|
₹8.71B 105.34M USD | ₹51.30K 620.69 USD | ₹30.18 0.37 USD | ₹32.00 0.39 USD | ₹8.71B 105.34M USD | 11.35 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.31 0.72 USD |
+4.99
|
₹8.59B 103.88M USD | ₹12.04K 145.6 USD | ₹56.57 0.68 USD | ₹59.31 0.72 USD | ₹8.59B 103.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹855.55 10.35 USD |
+3.36
|
₹8.56B 103.51M USD | ₹2.46K 29.7 USD | ₹840.10 10.16 USD | ₹862.85 10.44 USD | ₹8.56B 103.51M USD | 72.81 | ₹11.75 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.07 0.71 USD |
+3.58
|
₹8.55B 103.46M USD | ₹234.48K 2.84K USD | ₹56.75 0.69 USD | ₹59.88 0.72 USD | ₹8.55B 103.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.90 4.91 USD |
-0.51
|
₹7.74B 93.66M USD | ₹2.29K 27.72 USD | ₹400.00 4.84 USD | ₹430.00 5.2 USD | ₹7.74B 93.66M USD | 21.44 | ₹18.93 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.80 3.71 USD |
-0.07
|
₹5.85B 70.81M USD | ₹369.00 4.46 USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹5.85B 70.81M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹75.24 0.91 USD |
+0.84
|
₹4.93B 59.65M USD | ₹33.33K 403.18 USD | ₹74.41 0.9 USD | ₹76.10 0.92 USD | ₹4.93B 59.65M USD | 12.35 | ₹6.09 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}