Pagina di risultati 390 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haichang Ocean Park Holdings Ltd 0HO.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL NVP5.SG | $0.34 0.38 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.1 2.3 USD |
+2.94
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.BE | $0.68 0.74 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.SG | $25.2 27.55 USD |
-4.55
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.BE | $5.11 5.59 USD |
+3.07
|
$0 0 USD | $30 32.79 USD | $4.66 5.09 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.MU | $34.6 37.82 USD |
+1.76
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.MU | $120.85 132.11 USD |
-7.64
|
$0 0 USD | $0 0 USD | $120.85 132.11 USD | $120.85 132.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sypris Solutions Inc SJS.BE | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $105.85 115.71 USD |
-4.03
|
$0 0 USD | $0 0 USD | $99.86 109.16 USD | $105.85 115.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.BE | $22.6 24.7 USD |
-4.07
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.MU | $18.58 20.31 USD |
-5.64
|
$0 0 USD | $0 0 USD | $18.58 20.31 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Co TN1.BE | $65.5 71.6 USD |
-2.96
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $49.34 53.94 USD |
+0.28
|
$0 0 USD | $0 0 USD | $46.28 50.59 USD | $49.34 53.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.MU | $50.5 55.2 USD |
-3.81
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.HA | $81 88.54 USD |
-5.59
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.MU | $0.02999 0.03 USD |
-19.51
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.BE | $14 15.3 USD |
-6.67
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.MU | $0.07 0.08 USD |
-20.69
|
$0 0 USD | $50 54.66 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.F | $7.7 8.42 USD |
-8.33
|
$0 0 USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.HA | $23.4 25.58 USD |
-4.88
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.MU | $2.48 2.71 USD |
-3.12
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $3.26 3.57 USD |
+2.58
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.BE | $2.99 3.27 USD |
-6.68
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc 1EL.MU | $11.1 12.13 USD |
-5.13
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| L E Lundbergforetagen AB LU3B.MU | $43.76 47.84 USD |
-5.57
|
$0 0 USD | $0 0 USD | $43.76 47.84 USD | $43.76 47.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.56 33.41 USD |
-1.72
|
$0 0 USD | $0 0 USD | $28.46 31.11 USD | $30.56 33.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.SG | $0.9499 1.04 USD |
-8.65
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.MU | $3.85 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.BE | $48.52 53.03 USD |
-4.33
|
$0 0 USD | $104 113.69 USD | $48.4 52.91 USD | $49.5 54.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $128.9 140.91 USD |
-3.16
|
$0 0 USD | $0 0 USD | $125.05 136.7 USD | $128.9 140.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.BE | $14.4 15.74 USD |
-6.02
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.HA | $36.52 39.92 USD |
-8.01
|
$0 0 USD | $0 0 USD | $36.52 39.92 USD | $36.52 39.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.BE | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.MU | $53.1 58.05 USD |
-3.07
|
$0 0 USD | $30 32.79 USD | $52.8 57.72 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.HA | $56.5 61.76 USD |
-6.61
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG 63DA.SG | $24.4 26.67 USD |
-4.69
|
$0 0 USD | $1K 1.09K USD | $24.2 26.45 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $1.96 2.14 USD |
-6.1
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRS AG TR9.SG | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co Ltd 2C6.SG | $0.1199 0.13 USD |
-9.02
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodbois Ltd OB7.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.SG | $22.55 24.65 USD |
+2.27
|
$0 0 USD | $392 428.51 USD | $21.55 23.56 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Container Lines PCL NYVT.BE | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Cake PLC 0LZ.BE | $4.7 5.14 USD |
+2.17
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.BE | $5.75 6.29 USD |
-6.5
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.1 0.11 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.BE | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.BE | $0.08 0.09 USD |
-6.8
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.BE | $0.13 0.14 USD |
-6.47
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.MU | $22.62 24.73 USD |
-10.02
|
$0 0 USD | $0 0 USD | $22.62 24.73 USD | $22.62 24.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.SG | $1.34 1.47 USD |
-0.45
|
$0 0 USD | $5.2K 5.68K USD | $1.29 1.41 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermon Group Holdings Inc 8TG.SG | $21.8 23.83 USD |
-3.54
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.BE | $2.94 3.21 USD |
-3.92
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.BE | $2.12 2.32 USD |
-3.64
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Polwax SA 1LW.SG | $0.27 0.3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $30.8 33.67 USD |
-3.14
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1199 0.13 USD |
-7.03
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.F | $0.003799 0.0041 USD |
+18.75
|
$0 0 USD | $30K 32.79K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $3.67 4.01 USD |
-6.25
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.F | $0.9699 1.05 USD |
-14.6
|
$0 0 USD | $23 25.14 USD | $0.9699 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fluidra SA 4F1.BE | $18.24 19.94 USD |
-10.32
|
$0 0 USD | $0 0 USD | $18.24 19.94 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.SG | $3.04 3.32 USD |
-5.8
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.14 1.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.41 2.63 USD |
-9.02
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.MU | $66.3 72.47 USD |
-9.67
|
$0 0 USD | $0 0 USD | $66.3 72.47 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $18.2 19.9 USD |
-11.22
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.SG | $10.5 11.48 USD |
-8.7
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.SG | $57.24 62.57 USD |
-6.13
|
$0 0 USD | $0 0 USD | $57.24 62.57 USD | $57.24 62.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.BE | $12.5 13.66 USD |
-12.74
|
$0 0 USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.SG | $13.68 14.95 USD |
+1.03
|
$0 0 USD | $8.05K 8.8K USD | $12.52 13.69 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.BE | $9.47 10.35 USD |
-6.12
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Armadale Capital PLC M1Q1.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $16.7 18.26 USD |
-7.73
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $14.75 16.12 USD |
-12.2
|
$0 0 USD | $35 38.26 USD | $14.75 16.12 USD | $15.03 16.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Esports Entertainment Inc 2AA.SG | $0.8199 0.89 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.BE | $0.9 0.98 USD |
-10.89
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $14.5 15.85 USD |
-22.46
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaBird Exploration PLC E36.SG | $0.4 0.44 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aferian PLC DWJ.BE | $0.02 0.02 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegiant Travel Co AGH.BE | $41.2 45.04 USD |
-5.07
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.SG | $8.37 9.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.28 0.3 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.SG | $141.85 155.06 USD |
-3.27
|
$0 0 USD | $0 0 USD | $140.2 153.26 USD | $141.85 155.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc V5D1.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.007199 0.0078 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.BE | $7.55 8.25 USD |
-13.71
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $1.91 2.09 USD |
+5.43
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||