Pagina di risultati 390 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nissin Foods Holdings Co Ltd NF2.MU | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Amcor PLC 485B.DU | $9.15 10 USD |
+2.81
|
$0 0 USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Haichang Ocean Park Holdings Ltd 0HO.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tipco Asphalt PCL NVP5.SG | $0.39 0.42 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.DU | $3.24 3.54 USD |
+1.25
|
$0 0 USD | $2K 2.19K USD | $3.2 3.5 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Expressway Corp Ltd SHZH.BE | $0.92 1.01 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Yixin Group Ltd 1YX.BE | $0.08 0.09 USD |
+3.13
|
$0 0 USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
REV Group Inc 1RG.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.BE | $5.71 6.24 USD |
-0.35
|
$0 0 USD | $1K 1.09K USD | $5.69 6.21 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
ASX Ltd AUX.MU | $38.2 41.76 USD |
+1.6
|
$0 0 USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Cincinnati Financial Corp CCJ.MU | $109.05 119.21 USD |
+0.28
|
$0 0 USD | $225 245.96 USD | $109.05 119.21 USD | $109.05 119.21 USD | $0 0 USD | 0 | $0 0 USD | |
Gaussin SA 1KK1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sypris Solutions Inc SJS.BE | $1.26 1.38 USD |
+3.25
|
$0 0 USD | $2.45K 2.68K USD | $1.25 1.37 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Qualys Inc 3L7A.DU | $132.2 144.51 USD |
-0.38
|
$0 0 USD | $10 10.93 USD | $132.2 144.51 USD | $132.4 144.73 USD | $0 0 USD | 0 | $0 0 USD | |
CANCOM SE COK.BE | $32.24 35.24 USD |
-0.62
|
$0 0 USD | $20 21.86 USD | $32.24 35.24 USD | $32.24 35.24 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Mining PLC 6E2.MU | $20.66 22.58 USD |
-1.53
|
$0 0 USD | $48 52.47 USD | $20.66 22.58 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
Tennant Co TN1.BE | $95 103.85 USD |
0
|
$0 0 USD | $4 4.37 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sydbank A/S TM2.DU | $49.12 53.69 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $48.86 53.41 USD | $49.12 53.69 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.MU | $65 71.05 USD |
-2.26
|
$0 0 USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.HA | $60.2 65.81 USD |
+0.58
|
$0 0 USD | $12 13.12 USD | $60.2 65.81 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.05 USD |
-2.3
|
$0 0 USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cohort PLC C7K.BE | $9.3 10.17 USD |
-1.59
|
$0 0 USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vow Green Metals AS 9G5.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Potbelly Corp PTB.F | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
OMRON Corp OMR1.HA | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Moonpig Group PLC 769.MU | $1.76 1.92 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Immatics NV 4A3.DU | $9.7 10.6 USD |
-2.32
|
$0 0 USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.DU | $2.18 2.38 USD |
+1.87
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
PetMed Express Inc PQM.BE | $3.91 4.27 USD |
-6.88
|
$0 0 USD | $55 60.12 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ellington Financial Inc 1EL.MU | $11 12.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
L E Lundbergforetagen AB LU3B.MU | $49.56 54.18 USD |
+0.12
|
$0 0 USD | $2 2.19 USD | $49.56 54.18 USD | $49.56 54.18 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.DU | $35.99 39.34 USD |
-0.88
|
$0 0 USD | $30 32.79 USD | $35.92 39.26 USD | $35.99 39.34 USD | $0 0 USD | 0 | $0 0 USD | |
Spark New Zealand Ltd NZT.SG | $2.34 2.56 USD |
+0.86
|
$0 0 USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.MU | $10.17 11.11 USD |
+2.17
|
$0 0 USD | $2 2.19 USD | $10.17 11.11 USD | $10.17 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
Realty Income Corp RY6.BE | $50.9 55.64 USD |
+0.14
|
$0 0 USD | $50 54.66 USD | $50.86 55.6 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
Houlihan Lokey Inc 2HL.DU | $124.3 135.88 USD |
-0.56
|
$0 0 USD | $53 57.94 USD | $124.3 135.88 USD | $124.5 136.1 USD | $0 0 USD | 0 | $0 0 USD | |
PG&E Corp PCG.BE | $17.26 18.86 USD |
+1.46
|
$0 0 USD | $50 54.66 USD | $17.26 18.86 USD | $17.26 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.HA | $48.85 53.39 USD |
+4.95
|
$0 0 USD | $10 10.93 USD | $48.85 53.39 USD | $48.85 53.39 USD | $0 0 USD | 0 | $0 0 USD | |
Otter Tail Corp OT4.BE | $84.5 92.37 USD |
0
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.MU | $49.94 54.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $49.94 54.59 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGD.HA | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG 63DA.SG | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.DU | $3.25 3.55 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.25 3.55 USD | $3.27 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
ElectroMagnetic GeoServices ASA E2M.BE | $0.16 0.18 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
OTRS AG TR9.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Development Bank Financial Leasing Co Ltd 2C6.SG | $0.27 0.3 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Woodbois Ltd OB7.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Beteiligungs AG DBAN.SG | $27.95 30.55 USD |
+0.54
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Zion Oil & Gas Inc 3QO.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Regional Container Lines PCL NYVT.BE | $0.7099 0.78 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Yellow Cake PLC 0LZ.BE | $8.16 8.92 USD |
0
|
$0 0 USD | $593 648.23 USD | $8.12 8.88 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Skin Enterprises Inc NUS.BE | $12.3 13.45 USD |
0
|
$0 0 USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $185 202.23 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsei Bank Ltd LCJ.BE | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Noram Lithium Corp N7R.BE | $0.11 0.12 USD |
+1.86
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Manx Financial Group PLC 3IM.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.MU | $24.06 26.3 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $24.06 26.3 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Bpost SA de Droit Public 13B.SG | $3.31 3.62 USD |
-0.15
|
$0 0 USD | $0 0 USD | $3.28 3.58 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Thermon Group Holdings Inc 8TG.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Firstrand Ltd FSRA.BE | $3.48 3.8 USD |
+0.58
|
$0 0 USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Premier Foods PLC FOJ1.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Polwax SA 1LW.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Virtu Financial Inc 0VF.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.F | $0.02 0.02 USD |
+24.64
|
$0 0 USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.DU | $4.87 5.32 USD |
+3.03
|
$0 0 USD | $100 109.31 USD | $4.87 5.32 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGA.F | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $79 86.36 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.BE | $24.24 26.5 USD |
+1.25
|
$0 0 USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Company AB TLS.SG | $2.28 2.5 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
ImmunityBio Inc 26CA.DU | $6.17 6.75 USD |
+2.39
|
$0 0 USD | $500 546.57 USD | $6.17 6.75 USD | $6.17 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
Qt Group PLC 2QT.MU | $84.05 91.88 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $84.05 91.88 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.MU | $17.32 18.93 USD |
-1.59
|
$0 0 USD | $200 218.63 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
QBE Insurance Group Ltd QBE.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sanmina Corp SAYN.SG | $61.16 66.86 USD |
-0.23
|
$0 0 USD | $0 0 USD | $61.16 66.86 USD | $61.16 66.86 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH1.BE | $13.28 14.52 USD |
+0.38
|
$0 0 USD | $340 371.67 USD | $13.28 14.52 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
PNE AG PNE3.SG | $14.5 15.85 USD |
+0.83
|
$0 0 USD | $474 518.15 USD | $14.38 15.72 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
Castellum AB TEX.BE | $11.73 12.82 USD |
+3.17
|
$0 0 USD | $1.8K 1.97K USD | $11.46 12.52 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
Armadale Capital PLC M1Q1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.MU | $19.9 21.75 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Jenoptik AG JEN.HA | $28.1 30.72 USD |
+0.07
|
$0 0 USD | $3 3.28 USD | $28.1 30.72 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
Allied Esports Entertainment Inc 2AA.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sify Technologies Ltd IWY1.DU | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $175 191.3 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.MU | $0.08999 0.09 USD |
+1.19
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Dongyue Group Ltd 4D3.BE | $1.11 1.21 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Pop Mart International Group Ltd 735.DU | $3.98 4.35 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $3.98 4.35 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
SeaBird Exploration PLC E36.SG | $0.4099 0.45 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Aferian PLC DWJ.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
LATAM Airlines Group SA LFL.SG | $0.46 0.5 USD |
-16.73
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Metalicity Ltd P8O.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.45K 49.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Allegiant Travel Co AGH.BE | $45 49.19 USD |
-2.17
|
$0 0 USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.SG | $0.75 0.82 USD |
+2.25
|
$0 0 USD | $900 983.82 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rejlers AB 3RE.F | $13.72 15 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
Westinghouse Air Brake Technologies Corp WB2.SG | $155.9 170.42 USD |
-0.57
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc V5D1.BE | $0.01 0.02 USD |
-7.79
|
$0 0 USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |