Page de résultat 23 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.5 15.85 USD |
+0.69
|
$7.75B 8.48B USD | $30 32.79 USD | $14.4 15.74 USD | $14.5 15.85 USD | $7.75B 8.48B USD | 25.43 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $254 277.66 USD |
-3.79
|
$7.75B 8.48B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.75B 8.48B USD | 12.30 | $20.64 22.56 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
0
|
$7.74B 8.46B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.74B 8.46B USD | 10.70 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.6 29.08 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.74B 8.46B USD | 10.47 | $2.54 2.78 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $25.36 27.72 USD |
+2.59
|
$7.73B 8.45B USD | $332 362.92 USD | $25.36 27.72 USD | $25.36 27.72 USD | $7.73B 8.45B USD | 22.44 | $1.13 1.24 USD | |
| Elastic N.V. 3E1.F | $73.08 79.89 USD |
-0.05
|
$7.73B 8.45B USD | $20 21.86 USD | $73.04 79.84 USD | $73.08 79.89 USD | $7.73B 8.45B USD | 0 | -$0.88 -0.9 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.95 6.5 USD |
+0.85
|
$7.73B 8.44B USD | $965 1.05K USD | $5.95 6.5 USD | $6 6.56 USD | $7.73B 8.44B USD | 8.26 | $0.72 0.79 USD | |
| Addtech AB (publ.) AZZ2.F | $28.76 31.44 USD |
-0.76
|
$7.71B 8.43B USD | $22 24.05 USD | $28.76 31.44 USD | $28.76 31.44 USD | $7.71B 8.43B USD | 45.65 | $0.63 0.69 USD | |
| ASX Limited AUX.F | $39.6 43.29 USD |
+1.02
|
$7.69B 8.41B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.69B 8.41B USD | 28.28 | $1.4 1.53 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
+0.55
|
$7.68B 8.4B USD | $99 108.22 USD | $89.5 97.84 USD | $91.5 100.02 USD | $7.68B 8.4B USD | 50.55 | $1.8 1.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.97 11.99 USD |
+0.92
|
$7.67B 8.39B USD | $180 196.76 USD | $10.97 11.99 USD | $10.97 11.99 USD | $7.67B 8.39B USD | 23.34 | $0.47 0.51 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+1.89
|
$7.67B 8.38B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.67B 8.38B USD | 7.43 | $7.26 7.94 USD | |
| Meridian Energy Limited 15M1.F | $2.92 3.19 USD |
-2.01
|
$7.66B 8.37B USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $7.66B 8.37B USD | 146.00 | $0.02 0.02 USD | |
| Autoliv, Inc. LIV.F | $99 108.22 USD |
-0.5
|
$7.65B 8.37B USD | $120 131.18 USD | $99 108.22 USD | $99 108.22 USD | $7.65B 8.37B USD | 13.41 | $7.38 8.07 USD | |
| Lithia Motors, Inc. LMO.F | $294 321.38 USD |
0
|
$7.65B 8.37B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $7.65B 8.37B USD | 10.88 | $27.02 29.54 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $31.2 34.11 USD | $31.6 34.54 USD | $7.65B 8.36B USD | 29.90 | $1.05 1.15 USD | |
| MakeMyTrip Limited MY1.F | $81.26 88.83 USD |
-1.02
|
$7.65B 8.36B USD | $258 282.03 USD | $80.24 87.71 USD | $81.3 88.87 USD | $7.65B 8.36B USD | 114.45 | $0.71 0.78 USD | |
| Sodexo S.A. SJ7.F | $51.75 56.57 USD |
0
|
$7.65B 8.36B USD | $120 131.18 USD | $51.75 56.57 USD | $51.75 56.57 USD | $7.65B 8.36B USD | 11.32 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| Wix.com Ltd. W1X.F | $137.35 150.14 USD |
-1.22
|
$7.65B 8.36B USD | $23 25.14 USD | $137.35 150.14 USD | $137.35 150.14 USD | $7.65B 8.36B USD | 64.18 | $2.14 2.34 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
+0.52
|
$7.65B 8.36B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.65B 8.36B USD | 27.76 | $1.39 1.52 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
-5.22
|
$7.64B 8.35B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.64B 8.35B USD | 12.33 | $2.06 2.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
+0.37
|
$7.63B 8.34B USD | $1K 1.09K USD | $3.75 4.1 USD | $3.75 4.1 USD | $7.63B 8.34B USD | 34.10 | $0.11 0.12 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.63B 8.34B USD | 19.88 | $0.89 0.97 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Demant A/S WDH1.F | $35.74 39.07 USD |
+1.07
|
$7.62B 8.33B USD | $25 27.33 USD | $35.74 39.07 USD | $35.74 39.07 USD | $7.62B 8.33B USD | 19.96 | $1.79 1.96 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
0
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.48 | $18.58 20.31 USD | |
| The Weir Group PLC 42W.F | $29.36 32.09 USD |
+0.07
|
$7.62B 8.33B USD | $1 1.09 USD | $29.36 32.09 USD | $29.36 32.09 USD | $7.62B 8.33B USD | 20.82 | $1.41 1.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.84 11.85 USD |
+0.18
|
$7.62B 8.33B USD | $280 306.08 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.62B 8.33B USD | 23.06 | $0.47 0.51 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
-5.98
|
$7.61B 8.32B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.61B 8.32B USD | 6.87 | $0.08 0.09 USD | |
| HealthEquity, Inc. 2HE.F | $87 95.1 USD |
+1.75
|
$7.61B 8.31B USD | $90 98.38 USD | $87 95.1 USD | $87 95.1 USD | $7.61B 8.31B USD | 74.35 | $1.17 1.28 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.8 51.16 USD |
-1.27
|
$7.61B 8.31B USD | $40 43.73 USD | $46.6 50.94 USD | $46.8 51.16 USD | $7.61B 8.31B USD | 33.42 | $1.4 1.53 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.56 8.26 USD |
+1.14
|
$7.59B 8.3B USD | $1.35K 1.48K USD | $7.45 8.14 USD | $7.56 8.26 USD | $7.59B 8.3B USD | 0 | -$1.3 -1.4 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.9 13.01 USD |
-0.83
|
$7.59B 8.3B USD | $2.84K 3.1K USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.59B 8.3B USD | 14.87 | $0.8 0.87 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
-0.58
|
$7.57B 8.27B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.57B 8.27B USD | 11.80 | $0.72 0.79 USD | |
| Wintrust Financial Corporation WF2.F | $113 123.52 USD |
+1.8
|
$7.56B 8.27B USD | $80 87.45 USD | $113 123.52 USD | $113 123.52 USD | $7.56B 8.27B USD | 13.12 | $8.61 9.41 USD | |
| Akbank T.A.S. AKB2.F | $2.68 2.93 USD |
+0.75
|
$7.56B 8.27B USD | $1.75K 1.91K USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.56B 8.27B USD | 7.65 | $0.35 0.38 USD | |
| Elisa Oyj EIA.F | $47.02 51.4 USD |
-0.55
|
$7.55B 8.26B USD | $170 185.83 USD | $47.02 51.4 USD | $47.02 51.4 USD | $7.55B 8.26B USD | 20.71 | $2.27 2.48 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
+3.62
|
$7.55B 8.25B USD | $176 192.39 USD | $6.65 7.27 USD | $7.15 7.82 USD | $7.55B 8.25B USD | 35.75 | $0.2 0.22 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.2 6.78 USD |
+3.54
|
$7.54B 8.24B USD | $5.5K 6.01K USD | $5.98 6.54 USD | $6.2 6.78 USD | $7.54B 8.24B USD | 44.27 | $0.14 0.15 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
0
|
$7.53B 8.24B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $7.53B 8.24B USD | 38.19 | $1.44 1.57 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
+1.65
|
$7.53B 8.23B USD | $3 3.28 USD | $120 131.18 USD | $123 134.46 USD | $7.53B 8.23B USD | 102.49 | $1.2 1.31 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
-1.16
|
$7.52B 8.22B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.52B 8.22B USD | 11.88 | $1.43 1.56 USD | |
| Paramount Global 0VV.F | $19.36 21.16 USD |
-0.21
|
$7.52B 8.22B USD | $10 10.93 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.52B 8.22B USD | 0 | -$7.04 -7.6 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 18.04 | $2.05 2.24 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.45 95.59 USD |
+0.34
|
$7.51B 8.21B USD | $510 557.5 USD | $86.65 94.72 USD | $87.45 95.59 USD | $7.51B 8.21B USD | 62.46 | $1.4 1.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.72 2.97 USD |
-1.66
|
$7.5B 8.19B USD | $6.5K 7.11K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.5B 8.19B USD | 0 | -$0.12 -0.1 USD | |
| Generac Holdings Inc. G84.F | $125.95 137.68 USD |
+0.6
|
$7.48B 8.18B USD | $20 21.86 USD | $125.95 137.68 USD | $125.95 137.68 USD | $7.48B 8.18B USD | 25.80 | $4.88 5.33 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+0.32
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.66 2.91 USD |
+3.91
|
$7.48B 8.18B USD | $1.8K 1.97K USD | $2.58 2.82 USD | $2.66 2.91 USD | $7.48B 8.18B USD | 8.31 | $0.32 0.35 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
-0.6
|
$7.48B 8.17B USD | $450 491.91 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.48B 8.17B USD | 15.71 | $0.21 0.23 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
+1.54
|
$7.47B 8.17B USD | $57 62.31 USD | $32.81 35.87 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.40 | $1.41 1.54 USD | |
| Paramount Global 0VVB.F | $10.78 11.79 USD |
-0.88
|
$7.47B 8.16B USD | $17.51K 19.14K USD | $10.78 11.79 USD | $10.78 11.79 USD | $7.47B 8.16B USD | 0 | -$7.04 -7.6 USD | |
| Ingredion Incorporated CNP.F | $115.5 126.26 USD |
+0.26
|
$7.46B 8.15B USD | $10 10.93 USD | $115.5 126.26 USD | $115.5 126.26 USD | $7.46B 8.15B USD | 14.29 | $8.08 8.83 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.46B 8.15B USD | $7 7.65 USD | $142 155.23 USD | $143 156.32 USD | $7.46B 8.15B USD | 36.41 | $3.9 4.26 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
+0.88
|
$7.44B 8.14B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.14B USD | 14.81 | $7.76 8.48 USD | |
| Bilibili Inc. 71BA.F | $18.4 20.11 USD |
-3.92
|
$7.44B 8.14B USD | $265 289.68 USD | $18.4 20.11 USD | $18.8 20.55 USD | $7.44B 8.14B USD | 0 | -$0.17 -0.1 USD | |
| Masimo Corporation 3M4.F | $137.25 150.03 USD |
-0.62
|
$7.44B 8.13B USD | $5 5.47 USD | $137.25 150.03 USD | $137.25 150.03 USD | $7.44B 8.13B USD | 0 | -$4.65 -5.08 USD | |
| AppFolio, Inc. 4P0.F | $206.2 225.4 USD |
+0.98
|
$7.44B 8.13B USD | $10 10.93 USD | $206.2 225.4 USD | $206.2 225.4 USD | $7.44B 8.13B USD | 45.12 | $4.57 5 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $69 75.43 USD |
-0.72
|
$7.42B 8.12B USD | $120 131.18 USD | $69 75.43 USD | $69 75.43 USD | $7.42B 8.12B USD | 42.85 | $1.61 1.76 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
+0.91
|
$7.42B 8.11B USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 16.18 | $3.43 3.75 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.16 USD |
-0.05
|
$7.41B 8.11B USD | $350 382.6 USD | $14.79 16.16 USD | $14.79 16.16 USD | $7.41B 8.11B USD | 23.46 | $0.63 0.69 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-0.76
|
$7.41B 8.1B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.41B 8.1B USD | 15.85 | $0.82 0.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.7 12.79 USD |
-0.9
|
$7.39B 8.08B USD | $200 218.63 USD | $11.66 12.75 USD | $11.7 12.79 USD | $7.39B 8.08B USD | 4.34 | $2.69 2.94 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.85 12.95 USD |
-4.44
|
$7.37B 8.06B USD | $380 415.39 USD | $11.75 12.84 USD | $11.85 12.95 USD | $7.37B 8.06B USD | 15.00 | $0.79 0.86 USD | |
| Delivery Hero SE DHER.F | $24.87 27.19 USD |
+7.62
|
$7.37B 8.06B USD | $6.98K 7.63K USD | $23.68 25.89 USD | $25.02 27.35 USD | $7.37B 8.06B USD | 0 | -$3.1 -3.3 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $108.15 118.22 USD |
+0.79
|
$7.37B 8.05B USD | $2 2.19 USD | $108.15 118.22 USD | $108.15 118.22 USD | $7.37B 8.05B USD | 61.44 | $1.76 1.92 USD | |
| Zalando SE ZAL.F | $28.35 30.99 USD |
+1
|
$7.36B 8.05B USD | $679 742.24 USD | $28.21 30.84 USD | $28.41 31.06 USD | $7.36B 8.05B USD | 27.52 | $1.03 1.13 USD | |
| Shoprite Holdings Ltd HY7.F | $13.2 14.43 USD |
-0.75
|
$7.36B 8.04B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.36B 8.04B USD | 21.99 | $0.6 0.66 USD | |
| Stora Enso Oyj ENUR.F | $9.15 10 USD |
+0.86
|
$7.36B 8.04B USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $7.36B 8.04B USD | 0 | -$0.13 -0.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
-3.14
|
$7.35B 8.04B USD | $1.31K 1.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.35B 8.04B USD | 123.33 | $0.03 0.03 USD | |
| Bilibili Inc. 71BB.F | $18.6 20.33 USD |
-5.1
|
$7.35B 8.04B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.35B 8.04B USD | 0 | -$0.17 -0.1 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.85 9.67 USD |
+0.57
|
$7.35B 8.04B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.35B 8.04B USD | 42.14 | $0.21 0.23 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.6 21.43 USD |
+4.26
|
$7.35B 8.03B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.35B 8.03B USD | 10.42 | $1.88 2.06 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+0.04
|
$7.35B 8.03B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.35B 8.03B USD | 45.64 | $0.01 0.01 USD | |
| Confluent, Inc. 8QR.F | $21.62 23.63 USD |
-1.57
|
$7.34B 8.03B USD | $1.5K 1.64K USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.34B 8.03B USD | 0 | -$0.83 -0.9 USD | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-0.31
|
$7.34B 8.02B USD | $350 382.6 USD | $12.83 14.02 USD | $12.91 14.11 USD | $7.34B 8.02B USD | 15.18 | $0.85 0.93 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
-0.89
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| Randstad N.V. RSH.F | $41.83 45.73 USD |
+2
|
$7.33B 8.01B USD | $63 68.87 USD | $41.83 45.73 USD | $41.83 45.73 USD | $7.33B 8.01B USD | 68.57 | $0.61 0.67 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
+1.36
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.46 4.88 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 22.39 | $0.2 0.22 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
+0.17
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $42.8 46.79 USD |
+5.42
|
$7.3B 7.98B USD | $350 382.6 USD | $42.8 46.79 USD | $42.8 46.79 USD | $7.3B 7.98B USD | 6.79 | $6.3 6.89 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
-1.86
|
$7.3B 7.98B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.3B 7.98B USD | 0 | -$0.91 -0.9 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
0
|
$7.3B 7.98B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $7.3B 7.98B USD | 20.54 | $0.73 0.8 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
-1.56
|
$7.3B 7.98B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.3B 7.98B USD | 21.00 | $0.6 0.66 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
+1.72
|
$7.29B 7.97B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.29B 7.97B USD | 20.17 | $1.17 1.28 USD | |
| Trend Micro Incorporated TMI.F | $55.2 60.34 USD |
-1.43
|
$7.29B 7.96B USD | $10 10.93 USD | $55.2 60.34 USD | $55.2 60.34 USD | $7.29B 7.96B USD | 38.60 | $1.43 1.56 USD | |
| Ebara Corporation EAR.F | $15.6 17.05 USD |
-0.32
|
$7.28B 7.96B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.28B 7.96B USD | 16.95 | $0.92 1.01 USD | |
| The Gap, Inc. GAP.F | $19.22 21.01 USD |
+1.23
|
$7.26B 7.94B USD | $55 60.12 USD | $19.22 21.01 USD | $19.22 21.01 USD | $7.26B 7.94B USD | 9.80 | $1.96 2.14 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+0.6
|
$7.26B 7.94B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.26B 7.94B USD | 6.73 | $1.24 1.36 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-0.61
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $38.14 41.69 USD |
+2.78
|
$7.24B 7.92B USD | $25 27.33 USD | $36.48 39.88 USD | $38.14 41.69 USD | $7.24B 7.92B USD | 0 | -$3.03 -3.3 USD | |
| Longfor Group Holdings Limited RLF.F | $1.04 1.14 USD |
+1.61
|
$7.24B 7.91B USD | $750 819.85 USD | $1.04 1.14 USD | $1.04 1.14 USD | $7.24B 7.91B USD | 5.47 | $0.19 0.21 USD | |
| St. James's Place plc 1IV.F | $13.67 14.94 USD |
+0.51
|
$7.24B 7.91B USD | $222 242.68 USD | $13.67 14.94 USD | $13.67 14.94 USD | $7.24B 7.91B USD | 16.27 | $0.84 0.92 USD | |
| Light & Wonder, Inc. TJW.F | $84 91.82 USD |
+1.82
|
$7.21B 7.88B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $7.21B 7.88B USD | 26.41 | $3.18 3.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||