Page de résultat 21 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GF4.F | $40.8 44.6 USD |
-14.64
|
$8.28B 9.06B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $8.28B 9.06B USD | 4.74 | $8.59 9.39 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $82.9 90.62 USD |
-10.09
|
$8.27B 9.04B USD | $21 22.96 USD | $82.52 90.21 USD | $82.9 90.62 USD | $8.27B 9.04B USD | 27.81 | $2.98 3.26 USD | |
| Centrica plc CENB.F | $1.65 1.8 USD |
-8.21
|
$8.26B 9.02B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $8.26B 9.02B USD | 5.49 | $0.3 0.33 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $15.16 16.57 USD |
-6.51
|
$8.25B 9.02B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $8.25B 9.02B USD | 26.13 | $0.58 0.63 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.3 5.79 USD |
-12.4
|
$8.24B 9.01B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.24B 9.01B USD | 10.19 | $0.52 0.57 USD | |
| Magna International Inc. MGA.F | $29 31.7 USD |
-1.76
|
$8.22B 8.99B USD | $664 725.84 USD | $28.27 30.9 USD | $29 31.7 USD | $8.22B 8.99B USD | 9.09 | $3.19 3.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
-7.02
|
$8.21B 8.98B USD | $28 30.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.21B 8.98B USD | 19.87 | $0.8 0.87 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
-3.54
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.9 26.13 USD |
-7
|
$8.21B 8.97B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.9 26.13 USD | $8.21B 8.97B USD | 22.98 | $1.04 1.14 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
0
|
$8.21B 8.97B USD | $250 273.28 USD | $8.3 9.07 USD | $9 9.84 USD | $8.21B 8.97B USD | 7.08 | $1.27 1.39 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.44 1.57 USD |
-4
|
$8.19B 8.95B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.44 1.57 USD | $8.19B 8.95B USD | 18.00 | $0.08 0.09 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.47 10.35 USD |
-3.08
|
$8.18B 8.95B USD | $1.4K 1.53K USD | $9 9.84 USD | $9.47 10.35 USD | $8.18B 8.95B USD | 0 | -$9.27 -10.1 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| Baloise Holding AG BLO.F | $17.7 19.35 USD |
-5.35
|
$8.16B 8.92B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.16B 8.92B USD | 19.88 | $0.89 0.97 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $157 171.62 USD |
-7.65
|
$8.16B 8.92B USD | $21 22.96 USD | $157 171.62 USD | $157 171.62 USD | $8.16B 8.92B USD | 19.69 | $7.97 8.71 USD | |
| CapitaLand Investment Limited 5NU.F | $1.61 1.76 USD |
-9.04
|
$8.15B 8.91B USD | $1.8K 1.97K USD | $1.58 1.73 USD | $1.61 1.76 USD | $8.15B 8.91B USD | 26.83 | $0.06 0.07 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
-2.76
|
$8.15B 8.91B USD | $4K 4.37K USD | $2.04 2.23 USD | $2.11 2.31 USD | $8.15B 8.91B USD | 5.27 | $0.4 0.44 USD | |
| National Bank of Greece S.A. NAGF.F | $8.58 9.38 USD |
+2.41
|
$8.11B 8.86B USD | $8.46K 9.25K USD | $7.5 8.2 USD | $8.58 9.38 USD | $8.11B 8.86B USD | 6.75 | $1.27 1.39 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Wohnen SE DWNP.F | $9.6 10.49 USD |
-0.52
|
$8.08B 8.83B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $8.08B 8.83B USD | 0 | -$0.77 -0.8 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| Franklin Resources, Inc. FRK.F | $15.34 16.76 USD |
-3.61
|
$8.06B 8.81B USD | $250 273.28 USD | $15.2 16.61 USD | $15.34 16.76 USD | $8.06B 8.81B USD | 26.43 | $0.58 0.63 USD | |
| United Utilities Group PLC UUEC.F | $11.7 12.79 USD |
-7.87
|
$8.05B 8.8B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.05B 8.8B USD | 58.50 | $0.2 0.22 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
-5.15
|
$8.04B 8.79B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.04B 8.79B USD | 34.39 | $0.75 0.82 USD | |
| United Utilities Group PLC UUEA.F | $23.2 25.36 USD |
-7.94
|
$8.04B 8.79B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.04B 8.79B USD | 59.48 | $0.39 0.43 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.55 6.07 USD |
-5.93
|
$8.03B 8.78B USD | $65 71.05 USD | $5.55 6.07 USD | $5.6 6.12 USD | $8.03B 8.78B USD | 9.91 | $0.56 0.61 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.5 11.48 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Mowi ASA PNDA.F | $14.8 16.18 USD |
-2.63
|
$8.03B 8.78B USD | $100 109.31 USD | $14.5 15.85 USD | $15.3 16.72 USD | $8.03B 8.78B USD | 16.26 | $0.91 0.99 USD | |
| Kajima Corporation KAJ.F | $17 18.58 USD |
-8.11
|
$8.03B 8.77B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.77B USD | 11.56 | $1.47 1.61 USD | |
| ITT Inc. 2II.F | $98.5 107.67 USD |
-7.94
|
$8.02B 8.76B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.02B 8.76B USD | 17.28 | $5.7 6.23 USD | |
| Centrica plc CENN.F | $6.15 6.72 USD |
-10.87
|
$8.02B 8.76B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.02B 8.76B USD | 5.16 | $1.19 1.3 USD | |
| Brenntag SE BNR.F | $55.16 60.3 USD |
-0.33
|
$8.01B 8.75B USD | $235 256.89 USD | $52.4 57.28 USD | $55.82 61.02 USD | $8.01B 8.75B USD | 14.86 | $3.71 4.06 USD | |
| Viatris Inc. VIA.F | $6.7 7.32 USD |
-4.48
|
$8B 8.74B USD | $766 837.34 USD | $6.65 7.27 USD | $6.71 7.33 USD | $8B 8.74B USD | 0 | -$0.48 -0.5 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-3.31
|
$8B 8.74B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8B 8.74B USD | 17.50 | $0.05 0.05 USD | |
| Mapfre, S.A. CMAB.F | $2.61 2.85 USD |
-5.51
|
$7.99B 8.74B USD | $5.51K 6.02K USD | $2.58 2.82 USD | $2.62 2.87 USD | $7.99B 8.74B USD | 8.14 | $0.32 0.35 USD | |
| Stantec Inc. S3A.F | $70 76.52 USD |
-4.76
|
$7.98B 8.73B USD | $100 109.31 USD | $69 75.43 USD | $70 76.52 USD | $7.98B 8.73B USD | 34.31 | $2.04 2.23 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.58 3.91 USD |
-9.14
|
$7.97B 8.71B USD | $871 952.12 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.97B 8.71B USD | 0 | -$0.57 -0.6 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-10.61
|
$7.97B 8.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.97B 8.71B USD | 22.05 | $1.07 1.17 USD | |
| Medpace Holdings, Inc. 01P.F | $263.6 288.15 USD |
+0.57
|
$7.97B 8.71B USD | $11 12.02 USD | $249 272.19 USD | $265.3 290.01 USD | $7.97B 8.71B USD | 23.06 | $11.43 12.49 USD | |
| Fresnillo plc FNL.F | $9.5 10.38 USD |
-1.81
|
$7.97B 8.71B USD | $350 382.6 USD | $9.13 9.97 USD | $9.5 10.38 USD | $7.97B 8.71B USD | 55.88 | $0.17 0.19 USD | |
| Buzzi S.p.A. UCM.F | $41.6 45.47 USD |
-0.81
|
$7.96B 8.7B USD | $88 96.2 USD | $36.38 39.77 USD | $41.6 45.47 USD | $7.96B 8.7B USD | 8.09 | $5.14 5.62 USD | |
| James Hardie Industries plc JHA.F | $18 19.68 USD |
-7.22
|
$7.95B 8.7B USD | $1K 1.09K USD | $18 19.68 USD | $18.2 19.9 USD | $7.95B 8.7B USD | 19.78 | $0.91 0.99 USD | |
| BellRing Brands, Inc. D51.F | $62 67.77 USD |
-3.13
|
$7.95B 8.69B USD | $17 18.58 USD | $59.5 65.04 USD | $62 67.77 USD | $7.95B 8.69B USD | 32.29 | $1.92 2.1 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $63.75 69.69 USD |
-8.54
|
$7.94B 8.68B USD | $327 357.46 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.94B 8.68B USD | 66.40 | $0.96 1.05 USD | |
| Mr. Cooper Group Inc. 07WA.F | $118.15 129.15 USD |
+1.85
|
$7.92B 8.66B USD | $582 636.2 USD | $111.7 122.1 USD | $120 131.18 USD | $7.92B 8.66B USD | 12.54 | $9.42 10.3 USD | |
| Getlink SE TNU.F | $27.8 30.39 USD |
-10.32
|
$7.92B 8.65B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.92B 8.65B USD | 23.96 | $1.16 1.27 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4699 0.51 USD |
-3.23
|
$7.91B 8.65B USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.91B 8.65B USD | 7.83 | $0.06 0.07 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
-10.81
|
$7.91B 8.65B USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.91B 8.65B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $8.3 9.07 USD |
-2.35
|
$7.91B 8.64B USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $7.91B 8.64B USD | 22.43 | $0.37 0.4 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-9.03
|
$7.91B 8.64B USD | $11.14K 12.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.91B 8.64B USD | 10.07 | $0.03 0.03 USD | |
| United States Steel Corporation USX1.F | $33.6 36.73 USD |
+0.69
|
$7.9B 8.64B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.9B 8.64B USD | 23.66 | $1.42 1.55 USD | |
| Zalando SE ZAL.F | $30.24 33.06 USD |
+1.07
|
$7.9B 8.63B USD | $2.17K 2.37K USD | $27.46 30.02 USD | $30.37 33.2 USD | $7.9B 8.63B USD | 31.50 | $0.96 1.05 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-17.88
|
$7.88B 8.61B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.88B 8.61B USD | 9.85 | $0.12 0.13 USD | |
| Old Republic International Corporation ORJ.F | $31 33.89 USD |
-3.13
|
$7.87B 8.6B USD | $285 311.54 USD | $30.41 33.24 USD | $31 33.89 USD | $7.87B 8.6B USD | 10.58 | $2.93 3.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $692 756.45 USD |
-0.72
|
$7.87B 8.6B USD | $112 122.43 USD | $640 699.61 USD | $694 758.64 USD | $7.87B 8.6B USD | 31.41 | $22.03 24.08 USD | |
| Mowi ASA PND.F | $14.86 16.24 USD |
-4.74
|
$7.86B 8.59B USD | $897 980.54 USD | $14.22 15.54 USD | $14.86 16.24 USD | $7.86B 8.59B USD | 16.32 | $0.91 0.99 USD | |
| D'Ieteren Group SA DJDA.F | $145.5 159.05 USD |
-6.73
|
$7.85B 8.58B USD | $15 16.4 USD | $145.5 159.05 USD | $145.5 159.05 USD | $7.85B 8.58B USD | 21.20 | $6.86 7.5 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
-8.53
|
$7.84B 8.57B USD | $140 153.04 USD | $59 64.49 USD | $59 64.49 USD | $7.84B 8.57B USD | 86.76 | $0.68 0.74 USD | |
| CubeSmart UK8.F | $34.23 37.42 USD |
-5.07
|
$7.84B 8.57B USD | $53 57.94 USD | $34.06 37.23 USD | $35.53 38.84 USD | $7.84B 8.57B USD | 21.94 | $1.56 1.71 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.72 12.81 USD |
-8.94
|
$7.83B 8.56B USD | $300 327.94 USD | $11.13 12.17 USD | $11.72 12.81 USD | $7.83B 8.56B USD | 3.32 | $3.53 3.86 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-5.83
|
$7.81B 8.54B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 19.59 | $1.98 2.16 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9799 1.07 USD |
-10.09
|
$7.79B 8.52B USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.79B 8.52B USD | 8.16 | $0.12 0.13 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-5.77
|
$7.79B 8.51B USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.79B 8.51B USD | 13.15 | $1.49 1.63 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
-18.62
|
$7.77B 8.49B USD | $15 16.4 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.77B 8.49B USD | 0 | -$0.02 -0.02 USD | |
| A. O. Smith Corporation 3SM.F | $55.02 60.14 USD |
-3.74
|
$7.76B 8.48B USD | $100 109.31 USD | $54.48 59.55 USD | $55.02 60.14 USD | $7.76B 8.48B USD | 16.72 | $3.29 3.6 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-2.4
|
$7.74B 8.47B USD | $60 65.59 USD | $61 66.68 USD | $61 66.68 USD | $7.74B 8.47B USD | 15.28 | $3.99 4.36 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.54 41.04 USD |
-12.74
|
$7.74B 8.46B USD | $200 218.63 USD | $37.54 41.04 USD | $37.57 41.07 USD | $7.74B 8.46B USD | 14.60 | $2.57 2.81 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.58 USD |
-7.76
|
$7.74B 8.46B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $7.74B 8.46B USD | 6.68 | $0.08 0.09 USD | |
| APi Group Corporation 4XY.F | $28 30.61 USD |
-7.28
|
$7.73B 8.45B USD | $170 185.83 USD | $27.8 30.39 USD | $28 30.61 USD | $7.73B 8.45B USD | 0 | -$0.76 -0.8 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.6 12.68 USD |
-7.2
|
$7.72B 8.44B USD | $400 437.25 USD | $11.3 12.35 USD | $11.6 12.68 USD | $7.72B 8.44B USD | 14.50 | $0.8 0.87 USD | |
| Embraer S.A. EMY.F | $38.1 41.65 USD |
+2.42
|
$7.71B 8.43B USD | $90 98.38 USD | $32.7 35.75 USD | $38.1 41.65 USD | $7.71B 8.43B USD | 21.89 | $1.74 1.9 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Alstom SA AOMU.F | $1.61 1.76 USD |
-15.71
|
$7.69B 8.4B USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.69B 8.4B USD | 0 | -$0.07 -0.07 USD | |
| Chemed Corporation CXM.F | $525 573.9 USD |
-5.41
|
$7.68B 8.4B USD | $31 33.89 USD | $525 573.9 USD | $525 573.9 USD | $7.68B 8.4B USD | 29.10 | $18.04 19.72 USD | |
| Kikkoman Corporation KIK.F | $8.15 8.91 USD |
-7.39
|
$7.68B 8.4B USD | $7 7.65 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.68B 8.4B USD | 74.09 | $0.11 0.12 USD | |
| Tele2 AB (publ) NCYD.F | $11.24 12.29 USD |
-10.44
|
$7.67B 8.39B USD | $96 104.94 USD | $11.23 12.28 USD | $11.38 12.43 USD | $7.67B 8.39B USD | 22.03 | $0.51 0.56 USD | |
| Asahi Kasei Corporation ASAA.F | $5.58 6.1 USD |
-6.84
|
$7.66B 8.38B USD | $154 168.34 USD | $5.58 6.1 USD | $5.58 6.1 USD | $7.66B 8.38B USD | 15.08 | $0.37 0.4 USD | |
| Zalando SE ZAL1.F | $14.5 15.85 USD |
-2.03
|
$7.66B 8.37B USD | $30 32.79 USD | $13.8 15.09 USD | $14.5 15.85 USD | $7.66B 8.37B USD | 30.20 | $0.48 0.52 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.95 10.88 USD |
+0.51
|
$7.65B 8.36B USD | $208 227.37 USD | $9.35 10.22 USD | $9.95 10.88 USD | $7.65B 8.36B USD | 5.68 | $1.75 1.91 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.84 11.85 USD |
-9.06
|
$7.64B 8.36B USD | $100 109.31 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.64B 8.36B USD | 22.58 | $0.48 0.52 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Orient Securities Company Limited OS9.F | $0.45 0.49 USD |
-17.82
|
$7.63B 8.34B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.63B 8.34B USD | 9.03 | $0.05 0.05 USD | |
| Asahi Kasei Corporation ASA.F | $10.9 11.92 USD |
-7.63
|
$7.6B 8.31B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.6B 8.31B USD | 14.53 | $0.75 0.82 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.54 4.96 USD |
-20.35
|
$7.59B 8.29B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.59B 8.29B USD | 0 | -$0.01 -0.01 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $65.68 71.8 USD |
-8.5
|
$7.58B 8.29B USD | $210 229.56 USD | $65.68 71.8 USD | $65.68 71.8 USD | $7.58B 8.29B USD | 9.45 | $6.95 7.6 USD | |
| Fujikura Ltd. FJK.F | $25.2 27.55 USD |
+3.28
|
$7.57B 8.28B USD | $2.33K 2.55K USD | $21.9 23.94 USD | $25.2 27.55 USD | $7.57B 8.28B USD | 15.08 | $1.67 1.83 USD | |
| Bankinter, S.A. BAKA.F | $8.31 9.08 USD |
-5.01
|
$7.57B 8.27B USD | $85 92.92 USD | $8.31 9.08 USD | $8.31 9.08 USD | $7.57B 8.27B USD | 8.06 | $1.03 1.13 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.65 12.74 USD |
-2.92
|
$7.56B 8.27B USD | $5.79K 6.33K USD | $10.15 11.1 USD | $12.05 13.17 USD | $7.56B 8.27B USD | 14.93 | $0.78 0.85 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.3 22.19 USD |
-7.67
|
$7.56B 8.27B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $7.56B 8.27B USD | 12.22 | $1.66 1.81 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.92 USD |
-8.65
|
$7.55B 8.25B USD | $5.3K 5.79K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $7.55B 8.25B USD | 9.38 | $0.09 0.1 USD | |
| Skanska AB (publ) SKNB.F | $18.83 20.58 USD |
-4.29
|
$7.54B 8.25B USD | $6 6.56 USD | $17.59 19.23 USD | $18.83 20.58 USD | $7.54B 8.25B USD | 15.18 | $1.24 1.36 USD | |
| ZOZO, Inc. SAR.F | $8.05 8.8 USD |
-7.47
|
$7.54B 8.25B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.54B 8.25B USD | 24.39 | $0.33 0.36 USD | |
| Deutsche Wohnen SE DWNI.F | $19 20.77 USD |
-8.65
|
$7.54B 8.24B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.54B 8.24B USD | 0 | -$1.55 -1.6 USD | |
| Isuzu Motors Limited ISU.F | $10.1 11.04 USD |
-3.81
|
$7.54B 8.24B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.54B 8.24B USD | 9.52 | $1.06 1.16 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.81 11.81 USD |
-10.33
|
$7.54B 8.24B USD | $250 273.28 USD | $10.81 11.81 USD | $10.81 11.81 USD | $7.54B 8.24B USD | 22.51 | $0.48 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||