Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
- Todos los países
- Estados Unidos (169)
NYSE American (169)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (11)
- Oro (16)
- Plata (2)
- Otros Metales Preciosos y Mineras (6)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (6)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (14)
- Centros de Atención Médica (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (1)
- Uranio (5)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$122.64 — |
+1.98
|
$60.98B — | $142.18K — | $121.36 — | $122.77 — | $60.98B — | 28.99 | $4.23 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.76 — |
-0.06
|
$14.66B — | $1.22M — | $30.55 — | $30.85 — | $14.66B — | 2.59 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.79 — |
+0.67
|
$7.73B — | $3.34M — | $9.65 — | $9.88 — | $7.73B — | 26.47 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.93 — |
+1.29
|
$5.24B — | $7.78M — | $3.88 — | $4.00 — | $5.24B — | 10.34 | $0.38 — | ||
|
Seaboard
SEB
US
|
$5,224.06 — |
+0.98
|
$5.00B — | $2.64K — | $5,144.00 — | $5,258.81 — | $5.00B — | 8.62 | $605.80 — | ||
Uranium Energy
UEC
US
|
$10.16 — |
+7.91
|
$4.98B — | $5.72M — | $9.65 — | $10.20 — | $4.98B — | 0 | -$0.22 — | ||
|
Energy Fuels
UUUU
US
|
$14.29 — |
+4.38
|
$3.57B — | $2.66M — | $13.85 — | $14.33 — | $3.57B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.85 — |
+0.72
|
$3.41B — | $691.06K — | $9.74 — | $9.96 — | $3.41B — | 13.68 | $0.72 — | ||
Park National
PRK
US
|
$175.30 — |
-0.61
|
$3.17B — | $11.92K — | $175.06 — | $178.43 — | $3.17B — | 16.08 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$194.41 — |
+1.36
|
$3.04B — | $35.81K — | $193.19 — | $196.48 — | $3.04B — | 24.73 | $7.86 — | ||
|
Centrus Energy
LEU
US
|
$152.97 — |
+4.34
|
$3.01B — | $210.80K — | $147.78 — | $153.12 — | $3.01B — | 55.42 | $2.76 — | ||
|
NovaGold Resources
NG
US
|
$6.71 — |
-1.4
|
$2.94B — | $1.32M — | $6.66 — | $6.86 — | $2.94B — | 0 | -$0.26 — | ||
Denison Mines
DNN
US
|
$2.91 — |
+2.83
|
$2.63B — | $6.30M — | $2.86 — | $2.92 — | $2.63B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$6.57 — |
+2.18
|
$2.40B — | $706.33K — | $6.44 — | $6.59 — | $2.40B — | 164.25 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.47 — |
+0.88
|
$2.23B — | $527.30K — | $7.41 — | $7.48 — | $2.23B — | 6.85 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$9.77 — |
+2.09
|
$2.16B — | $927.09K — | $9.52 — | $9.81 — | $2.16B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.70 — |
+2.85
|
$1.54B — | $1.28M — | $4.56 — | $4.72 — | $1.54B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$90.14 — |
-0.1
|
$1.30B — | $8.81K — | $89.67 — | $91.40 — | $1.30B — | 7.71 | $11.69 — | ||
|
Hyliion
HYLN
US
|
$7.11 — |
+2.75
|
$1.27B — | $2.27M — | $6.85 — | $7.46 — | $1.27B — | 0 | -$0.30 — | ||
|
Vizsla Silver
VZLA
US
|
$3.23 — |
+0.78
|
$1.13B — | $1.25M — | $3.19 — | $3.28 — | $1.13B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.89 — |
+1.89
|
$1.06B — | $1.24M — | $1.84 — | $1.90 — | $1.06B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.97 — |
+1.6
|
$1.03B — | $2.50M — | $6.72 — | $7.00 — | $1.03B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.58 — |
+1.82
|
$978.01M — | $1.55M — | $5.45 — | $5.62 — | $978.01M — | 25.36 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.31 — |
+0.76
|
$805.95M — | $344.98K — | $3.25 — | $3.35 — | $805.95M — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.82 — |
-0.2
|
$777.15M — | $17.20K — | $34.98 — | $36.05 — | $777.15M — | 12.48 | $2.87 — | ||
|
New Pacific Metals
NEWP
US
|
$4.11 — |
+3.01
|
$760.64M — | $164.23K — | $4.02 — | $4.14 — | $760.64M — | 0 | -$0.02 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.16 — |
+1.04
|
$745.56M — | $47.72K — | $10.99 — | $11.17 — | $745.56M — | 1116.50 | $0.01 — | ||
|
Envela
ELA
US
|
$25.96 — |
+2.69
|
$674.01M — | $14.19K — | $25.36 — | $26.16 — | $674.01M — | 32.44 | $0.80 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
+2.04
|
$635.88M — | $569.62K — | $2.69 — | $2.75 — | $635.88M — | 0 | $0.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.69 — |
+4.1
|
$635.83M — | $552.34K — | $3.58 — | $3.71 — | $635.83M — | 0 | -$0.28 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.75 — |
+1.5
|
$630.74M — | $160.54K — | $6.62 — | $6.86 — | $630.74M — | 0 | -$0.04 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.62 — |
-0.11
|
$613.10M — | $4.27K — | $36.33 — | $36.92 — | $613.10M — | 14.88 | $2.46 — | ||
Ur-Energy
URG
US
|
$1.53 — |
+4.42
|
$609.90M — | $2.34M — | $1.49 — | $1.54 — | $609.90M — | 0 | -$0.24 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.22 — |
+1.3
|
$576.23M — | $97.95K — | $13.13 — | $13.29 — | $576.23M — | 1.61 | $8.18 — | ||
|
New Found Gold
NFGC
US
|
$1.48 — |
+0.84
|
$569.33M — | $596.08K — | $1.45 — | $1.51 — | $569.33M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.59 — |
+5.8
|
$531.05M — | $31.65K — | $32.00 — | $33.59 — | $531.05M — | 23.65 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.27 — |
+1.11
|
$513.32M — | $508.10K — | $2.24 — | $2.29 — | $513.32M — | 227.50 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.95 — |
+0.52
|
$509.37M — | $887.23K — | $1.92 — | $1.97 — | $509.37M — | 17.72 | $0.11 — | ||
International Tower Hill Mines
THM
US
|
$1.92 — |
+1.32
|
$509.05M — | $223.81K — | $1.89 — | $1.94 — | $509.05M — | 0 | -$0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.54 — |
+3.84
|
$478.03M — | $92.29K — | $15.02 — | $15.60 — | $478.03M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.33 — |
+2.42
|
$470.24M — | $1.05M — | $2.27 — | $2.33 — | $470.24M — | 58.12 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$8.96 — |
+0.84
|
$419.38M — | $14.20K — | $8.91 — | $9.02 — | $419.38M — | 27.13 | $0.33 — | ||
|
Senseonics
SENS
US
|
$7.14 — |
-2.19
|
$372.73M — | $93.02K — | $7.04 — | $7.30 — | $372.73M — | 0 | -$1.97 — | ||
Caledonia Mining
CMCL
US
|
$19.03 — |
+1.49
|
$367.53M — | $24.88K — | $18.62 — | $19.03 — | $367.53M — | 5.98 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.98 — |
+0.85
|
$339.29M — | $191.72K — | $2.93 — | $3.04 — | $339.29M — | 0 | -$1.41 — | ||
|
Ring Energy
REI
US
|
$1.32 — |
+2.33
|
$335.09M — | $1.13M — | $1.29 — | $1.33 — | $335.09M — | 0 | -$1.28 — | ||
|
Vista Gold
VGZ
US
|
$2.16 — |
+2.38
|
$315.30M — | $433.79K — | $2.10 — | $2.17 — | $315.30M — | 0 | -$0.06 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
+2.02
|
$312.87M — | $247.74K — | $1.22 — | $1.26 — | $312.87M — | 0 | -$0.29 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.38 — |
-0.53
|
$307.29M — | $5.13K — | $10.30 — | $10.39 — | $307.29M — | 61.02 | $0.17 — | ||
BK
BKTI
US
|
$81.47 — |
+2.23
|
$305.06M — | $26.87K — | $80.28 — | $82.00 — | $305.06M — | 22.75 | $3.58 — | ||
Electromed
ELMD
US
|
$36.30 — |
-2.35
|
$300.61M — | $9.19K — | $36.11 — | $38.00 — | $300.61M — | 31.02 | $1.17 — | ||
|
Ellomay Capital
ELLO
US
|
$21.73 — |
+2.72
|
$299.44M — | $13.23K — | $21.41 — | $21.95 — | $299.44M — | 0 | -$1.69 — | ||
Comstock
LODE
US
|
$3.91 — |
+5.11
|
$296.82M — | $371.22K — | $3.73 — | $3.91 — | $296.82M — | 0 | -$0.94 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.29 — |
-0.75
|
$296.26M — | $35.07K — | $3.29 — | $3.33 — | $296.26M — | 25.34 | $0.13 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.94 — |
+5.03
|
$291.48M — | $5.09K — | $7.47 — | $7.94 — | $291.48M — | 0 | -$7.78 — | ||
TRX Gold
TRX
US
|
$0.88 — |
+2.63
|
$287.48M — | $592.70K — | $0.85 — | $0.88 — | $287.48M — | 0 | -$0.07 — | ||
Gran Tierra Energy
GTE
US
|
$8.02 — |
+0.5
|
$283.59M — | $42.80K — | $7.81 — | $8.12 — | $283.59M — | 0 | -$8.29 — | ||
|
EVI Industries
EVI
US
|
$17.17 — |
-1.55
|
$220.96M — | $36.30K — | $17.08 — | $17.53 — | $220.96M — | 38.15 | $0.45 — | ||
Gencor Industries
GENC
US
|
$14.96 — |
+0.71
|
$219.35M — | $4.72K — | $14.76 — | $14.97 — | $219.35M — | 14.38 | $1.04 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
-0.3
|
$202.27M — | $4.22K — | $23.62 — | $24.24 — | $202.27M — | 21.27 | $1.11 — | ||
|
InTest
INTT
US
|
$15.99 — |
+3.26
|
$200.97M — | $24.16K — | $15.71 — | $16.29 — | $200.97M — | 399.87 | $0.04 — | ||
Gold Resource
GORO
US
|
$1.20 — |
+1.69
|
$194.27M — | $459.34K — | $1.16 — | $1.22 — | $194.27M — | 24.00 | $0.05 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
+4.62
|
$191.32M — | $284.38K — | $0.87 — | $0.90 — | $191.32M — | 0 | -$0.06 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.65 — |
+0.32
|
$181.85M — | $1.73K — | $46.65 — | $46.65 — | $181.85M — | 0 | -$11.11 — | ||
|
Exodus Movement
EXOD
US
|
$6.03 — |
-2.15
|
$180.90M — | $13.66K — | $5.86 — | $6.18 — | $180.90M — | 0 | -$1.02 — | ||
|
InfuSystem
INFU
US
|
$8.96 — |
+0.9
|
$180.83M — | $23.96K — | $8.84 — | $8.96 — | $180.83M — | 24.21 | $0.37 — | ||
PEDEVCO
PED
US
|
$13.54 — |
-0.92
|
$180.16M — | $5.57K — | $13.15 — | $13.58 — | $180.16M — | 0 | -$5.56 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.47 — |
+2.66
|
$178.17M — | $7.36K — | $58.88 — | $60.84 — | $178.17M — | 15.60 | $3.81 — | ||
Stereotaxis
STXS
US
|
$1.81 — |
+0.28
|
$177.39M — | $25.96K — | $1.80 — | $1.82 — | $177.39M — | 0 | -$0.24 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.85 — |
+1.18
|
$175.66M — | $5.47K — | $12.77 — | $12.90 — | $175.66M — | 4.06 | $3.16 — | ||
|
Platinum Group Metals
PLG
US
|
$1.35 — |
+2.65
|
$171.85M — | $252.18K — | $1.33 — | $1.36 — | $171.85M — | 0 | -$0.05 — | ||
|
Acme United
ACU
US
|
$45.22 — |
+0.86
|
$169.45M — | $6.69K — | $44.30 — | $45.02 — | $169.45M — | 19.16 | $2.32 — | ||
KULR Technology
KULR
US
|
$3.64 — |
+3.41
|
$168.38M — | $657.91K — | $3.56 — | $3.80 — | $168.38M — | 0 | -$1.63 — | ||
|
Tecogen
TGEN
US
|
$5.55 — |
+4.32
|
$166.04M — | $51.68K — | $5.22 — | $5.60 — | $166.04M — | 0 | -$0.34 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.02 — |
+2.79
|
$163.16M — | $98.53K — | $1.97 — | $2.03 — | $163.16M — | 10.65 | $0.19 — | ||
|
Evolution Petroleum
EPM
US
|
$4.33 — |
-0.12
|
$155.29M — | $72.72K — | $4.33 — | $4.42 — | $155.29M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.34 — |
-0.99
|
$131.81M — | $63.13K — | $0.32 — | $0.34 — | $131.81M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$20.40 — |
+1.04
|
$127.58M — | $10.38K — | $19.86 — | $20.58 — | $127.58M — | 17.14 | $1.19 — | ||
51Talk Online Education
COE
US
|
$20.47 — |
-6.95
|
$122.97M — | $1.69K — | $22.00 — | $23.00 — | $122.97M — | 0 | -$3.00 — | ||
WidePoint
WYY
US
|
$11.97 — |
+2.22
|
$118.35M — | $20.98K — | $11.71 — | $12.07 — | $118.35M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.02 — |
-0.49
|
$115.18M — | $21.59K — | $12.01 — | $12.10 — | $115.18M — | 8.28 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.05 — |
+0.24
|
$114.15M — | $2.23K — | $18.97 — | $19.10 — | $114.15M — | 3.80 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.85 — |
-1.55
|
$113.61M — | $13.09K — | $2.80 — | $2.89 — | $113.61M — | 0 | -$2.18 — | ||
Trio-Tech
TRT
US
|
$9.82 — |
+1.45
|
$99.31M — | $167.16K — | $9.41 — | $10.30 — | $99.31M — | 245.50 | $0.04 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.52
|
$96.97M — | $31.61K — | $0.50 — | $0.52 — | $96.97M — | 12.75 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.10 — |
+0.93
|
$94.36M — | $268.80K — | $1.07 — | $1.13 — | $94.36M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.29 — |
+12.15
|
$87.47M — | $106.13K — | $6.58 — | $7.48 — | $87.47M — | 38.36 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.25 — |
-1.34
|
$79.67M — | $2.43K — | $6.25 — | $6.30 — | $79.67M — | 104.25 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
+0.04
|
$70.57M — | $24.57K — | $0.76 — | $0.77 — | $70.57M — | 0 | -$0.04 — | ||
Franklin Street Properties
FSP
US
|
$0.67 — |
+5.2
|
$69.81M — | $238.16K — | $0.63 — | $0.68 — | $69.81M — | 0 | -$0.31 — | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
+0.73
|
$67.97M — | $3.32K — | $5.50 — | $5.54 — | $67.97M — | 9.38 | $0.59 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+6.54
|
$65.72M — | $2.18M — | $0.28 — | $0.29 — | $65.72M — | 0 | -$0.20 — | ||
|
CPI Aerostructures
CVU
US
|
$4.88 — |
+3.71
|
$64.52M — | $32.34K — | $4.65 — | $4.88 — | $64.52M — | 40.70 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+2.27
|
$62.41M — | $118.71K — | $0.49 — | $0.51 — | $62.41M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-0.88
|
$61.17M — | $29.11K — | $0.44 — | $0.44 — | $61.17M — | 43.60 | $0.01 — | ||
|
The Arena
AREN
US
|
$1.27 — |
-5.22
|
$60.46M — | $6.72K — | $1.27 — | $1.33 — | $60.46M — | 2.76 | $0.46 — | ||
Myomo
MYO
US
|
$1.41 — |
-8.39
|
$54.51M — | $798.43K — | $1.39 — | $1.59 — | $54.51M — | 0 | -$0.36 — | ||
|
Alpha Pro Tech
APT
US
|
$5.25 — |
-0.94
|
$53.64M — | $12.81K — | $5.23 — | $5.34 — | $53.64M — | 15.44 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.91 — |
+2.37
|
$53.42M — | $406.39K — | $0.90 — | $0.93 — | $53.42M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.15 — |
+0.44
|
$49.63M — | $7.60K — | $1.15 — | $1.16 — | $49.63M — | 0 | -$0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}