Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (265)
- {{country.name}}
- Todos los países
- Estados Unidos (265)
NYSE American (265)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (12)
- Oro (16)
- Plata (2)
- Otros Metales Preciosos y Mineras (7)
- Acero (1)
- Piezas de Autoiomóviles (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (14)
- Bancos-Regional (6)
- Financiación Hipotecaria (3)
- Mercados de Capital (1)
- Sociedades Ficticias (21)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (18)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (1)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (16)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Uranio (5)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.51B — | $471.35K — | $80.63 — | $82.73 — | $41.51B — | 11.82 | $6.86 — | |
| Sprott Physical Silver Trust PSLV | $12.36 — |
-1.2
|
$6.51B — | $45.15M — | $12.33 — | $12.54 — | $6.51B — | 4.06 | $3.04 — | |
| B2Gold BTG | $3.7 — |
+0.27
|
$4.91B — | $49.56M — | $3.63 — | $3.75 — | $4.91B — | 0 | -$0.47 — | |
| New Gold NGD | $4.82 — |
-1.43
|
$3.83B — | $22.87M — | $4.81 — | $4.94 — | $3.83B — | 26.77 | $0.18 — | |
| Orla Mining ORLA | $11.06 — |
-2.47
|
$3.61B — | $2.31M — | $10.96 — | $11.4 — | $3.61B — | 0 | $0 — | |
| Centrus Energy LEU | $180.96 — |
+4.58
|
$3.08B — | $1.09M — | $174.73 — | $182.39 — | $3.08B — | 28.05 | $6.45 — | |
| Uranium Energy UEC | $6.65 — |
+0.3
|
$2.95B — | $8.76M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$2.85B — | $13.94M — | $6.21 — | $6.35 — | $2.85B — | 8.77 | $0.71 — | |
| Park National PRK | $159.17 — |
+1.03
|
$2.58B — | $59.12K — | $158.42 — | $159.94 — | $2.58B — | 16.32 | $9.75 — | |
| MAG Silver MAG | $21.41 — |
-1.02
|
$2.23B — | $1.43M — | $21.37 — | $21.74 — | $2.23B — | 24.32 | $0.88 — | |
| NovaGold Resources NG | $4.36 — |
-0.68
|
$1.79B — | $2.52M — | $4.31 — | $4.46 — | $1.79B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.84 — |
+0.55
|
$1.65B — | $200.03M — | $1.78 — | $1.84 — | $1.65B — | 0 | -$0.1 — | |
| National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $135.48K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Energy Fuels UUUU | $5.77 — |
-1.87
|
$1.31B — | $10.64M — | $5.67 — | $6.08 — | $1.31B — | 0 | -$0.43 — | |
| Vizsla Silver VZLA | $3.39 — |
-4.51
|
$998.12M — | $3.1M — | $3.37 — | $3.56 — | $998.12M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $3 — |
+3.45
|
$955.5M — | $11.6M — | $2.89 — | $3.02 — | $955.5M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.31 — |
-4.22
|
$944.06M — | $8.43M — | $4.3 — | $4.5 — | $944.06M — | 15.39 | $0.28 — | |
| Exodus Movement EXOD | $30.14 — |
+0.43
|
$869.07M — | $58.38K — | $29.63 — | $31.5 — | $869.07M — | 22.83 | $1.32 — | |
| Tompkins Financial TMP | $60.11 — |
+0.5
|
$867.66M — | $66.43K — | $60.11 — | $61.24 — | $867.66M — | 11.64 | $5.16 — | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $27.74 — |
-2.29
|
$610.92M — | $142.28K — | $27.69 — | $28.81 — | $610.92M — | 5.92 | $4.68 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$559.71M — | $927.64K — | $0.8199 — | $0.8599 — | $559.71M — | 0 | -$0.13 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.26 — |
+0.21
|
$517.87M — | $783 — | $20.26 — | $20.26 — | $517.87M — | 80.71 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.75M — | $4.5M — | $3.51 — | $3.69 — | $513.75M — | 35.29 | $0.1 — | |
| Bar Harbor Bankshares BHB | $28.68 — |
+0.77
|
$439.43M — | $34.63K — | $28.45 — | $28.91 — | $439.43M — | 10.09 | $2.84 — | |
| Obsidian Energy Ltd. OBE | $5.9 — |
-1.67
|
$417.79M — | $384.7K — | $5.86 — | $6.03 — | $417.79M — | 0 | -$1.93 — | |
| Ur-Energy URG | $1.13 — |
+4.63
|
$412.25M — | $6.88M — | $1.07 — | $1.14 — | $412.25M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$391.32M — | $1.75M — | $1.9 — | $1.99 — | $391.32M — | 3.18 | $0.61 — | |
| Senseonics SENS | $0.51 — |
+1.16
|
$381.22M — | $3.71M — | $0.5 — | $0.52 — | $381.22M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $19.55 — |
-0.41
|
$377.21M — | $135.54K — | $19.39 — | $19.9 — | $377.21M — | 21.48 | $0.91 — | |
| Gold Royalty GROY | $2.21 — |
-0.45
|
$376.78M — | $1.13M — | $2.17 — | $2.26 — | $376.78M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$355.41M — | $802.65K — | $1.38 — | $1.43 — | $355.41M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $3M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
| New Found Gold NFGC | $1.43 — |
-0.69
|
$332.72M — | $472.08K — | $1.42 — | $1.46 — | $332.72M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$330.96M — | $365.67K — | $3.53 — | $3.59 — | $330.96M — | 0 | -$0.05 — | |
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$302.71M — | $203.1K — | $3.29 — | $3.37 — | $302.71M — | 0 | -$0.17 — | |
| CompX CIX | $23.82 — |
-0.71
|
$293.43M — | $8.56K — | $22.81 — | $23.92 — | $293.43M — | 16.31 | $1.46 — | |
| Radiant Logistics RLGT | $5.89 — |
+0.34
|
$277.67M — | $138.16K — | $5.86 — | $5.96 — | $277.67M — | 16.82 | $0.35 — | |
| Integra Resources ITRG | $1.59 — |
+0.63
|
$269.32M — | $679.75K — | $1.56 — | $1.62 — | $269.32M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.11M — | $301.6K — | $1.33 — | $1.38 — | $268.11M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.23 — | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$263.5M — | $192.16K — | $2.43 — | $2.47 — | $263.5M — | 0 | $0 — | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| The Arena AREN | $5.5 — |
+4.17
|
$261.59M — | $176.05K — | $5.07 — | $5.6 — | $261.59M — | 16.17 | $0.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
-0.96
|
$260.34M — | $155.48K — | $9.22 — | $9.35 — | $260.34M — | 6.82 | $1.36 — | |
| Perspective Therapeutics CATX | $3.45 — |
-2.27
|
$256.09M — | $769.19K — | $3.43 — | $3.63 — | $256.09M — | 0 | -$1.23 — | |
| Hyliion HYLN | $1.44 — |
+1.41
|
$252.34M — | $601.3K — | $1.42 — | $1.47 — | $252.34M — | 0 | -$0.29 — | |
| EVI Industries EVI | $18.82 — |
+1.73
|
$240.12M — | $13.19K — | $18.15 — | $18.83 — | $240.12M — | 39.20 | $0.48 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.08
|
$240.04M — | $189.16K — | $1.39 — | $1.46 — | $240.04M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$237.36M — | $5.84K — | $64.34 — | $64.5 — | $237.36M — | 0 | -$7.81 — | |
| Trilogy Metals TMQ | $1.4 — |
+3.7
|
$230.83M — | $748.74K — | $1.32 — | $1.44 — | $230.83M — | 0 | -$0.05 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.47 — |
+1.06
|
$226.13M — | $1.22M — | $11.45 — | $11.58 — | $226.13M — | 0 | $0 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
0
|
$217.86M — | $36.35K — | $8.83 — | $8.85 — | $217.86M — | 0 | -$0.09 — | |
| Gencor Industries GENC | $14.64 — |
+2.52
|
$214.59M — | $28.19K — | $13.99 — | $14.77 — | $214.59M — | 13.30 | $1.1 — | |
| Gran Tierra Energy GTE | $5.98 — |
-3.55
|
$211.27M — | $406.88K — | $5.93 — | $6.28 — | $211.27M — | 0 | -$0.44 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.61
|
$208.97M — | $4.01M — | $0.8299 — | $0.93 — | $208.97M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$200.44M — | $245.27K — | $14.26 — | $14.79 — | $200.44M — | 23.00 | $0.62 — | |
| Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $191.94K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
| Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $11.78K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
| BK BKTI | $51.65 — |
+9.99
|
$189.74M — | $141.21K — | $49 — | $54 — | $189.74M — | 19.78 | $2.61 — | |
| International Tower Hill Mines THM | $0.9 — |
-0.8
|
$188.35M — | $186.46K — | $0.88 — | $0.92 — | $188.35M — | 0 | -$0.02 — | |
| Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| Electromed ELMD | $20.74 — |
+3.34
|
$173.93M — | $46.55K — | $20.01 — | $20.9 — | $173.93M — | 26.25 | $0.79 — | |
| Evolution Petroleum EPM | $5.02 — |
+0.2
|
$172.22M — | $103.23K — | $4.98 — | $5.07 — | $172.22M — | 0 | -$0.04 — | |
| Cybin CYBN | $7.9 — |
+2.46
|
$171.97M — | $212.26K — | $7.5 — | $8.08 — | $171.97M — | 0 | -$3.65 — | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
-0.11
|
$164.88M — | $9.06K — | $9.18 — | $9.22 — | $164.88M — | 0 | -$0.18 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$164.07M — | $855.58K — | $1.53 — | $1.57 — | $164.07M — | 0 | -$0.05 — | |
| Tecogen TGEN | $6.18 — |
+4.75
|
$156.16M — | $381.53K — | $5.68 — | $6.18 — | $156.16M — | 0 | -$0.18 — | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 20.51 | $0.29 — | |
| GoldMining GLDG | $0.75 — |
-1.94
|
$147.43M — | $838.5K — | $0.75 — | $0.77 — | $147.43M — | 0 | -$0.1 — | |
| Acme United ACU | $38.5 — |
+3.52
|
$145.94M — | $17.68K — | $37.18 — | $38.78 — | $145.94M — | 15.58 | $2.47 — | |
| Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $30.28K — | $16.32 — | $16.65 — | $143.06M — | 12.49 | $1.33 — | |
| Ellsworth Growth and Income Fund ECF | $9.88 — |
-0.7
|
$135.13M — | $13.73K — | $9.86 — | $9.92 — | $135.13M — | 5.25 | $1.88 — | |
| InfuSystem INFU | $6.19 — |
+0.49
|
$129.84M — | $161.28K — | $6.09 — | $6.28 — | $129.84M — | 41.26 | $0.15 — | |
| Clough Global Equity Fund GLQ | $6.77 — |
+0.45
|
$126.86M — | $16.25K — | $6.77 — | $6.81 — | $126.86M — | 3.19 | $2.12 — | |
| Vista Gold VGZ | $0.9899 — |
-2.65
|
$123.96M — | $646.49K — | $0.9899 — | $1.02 — | $123.96M — | 12.41 | $0.08 — | |
| Abrdn Australia Equity Fund IAF | $4.42 — |
-0.45
|
$122.38M — | $15.48K — | $4.41 — | $4.47 — | $122.38M — | 3.42 | $1.29 — | |
| Comstock LODE | $4.13 — |
+4.03
|
$121.42M — | $646.82K — | $3.96 — | $4.24 — | $121.42M — | 0 | -$2.99 — | |
| Servotronics SVT | $46.98 — |
0
|
$120.1M — | $33.47K — | $46.91 — | $46.98 — | $120.1M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.68 — |
-0.62
|
$118.85M — | $43.56K — | $9.68 — | $9.74 — | $118.85M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $40.95 — |
+0.99
|
$115.95M — | $18.98K — | $39.88 — | $40.95 — | $115.95M — | 15.27 | $2.68 — | |
| Protalix BioTherapeutics PLX | $1.4 — |
+2.19
|
$111.45M — | $402.71K — | $1.37 — | $1.43 — | $111.45M — | 28.00 | $0.05 — | |
| Bancroft Fund BCV | $18.27 — |
+0.38
|
$107.1M — | $6.03K — | $18.23 — | $18.34 — | $107.1M — | 8.22 | $2.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.28 — |
-0.37
|
$102.31M — | $24.82K — | $12.24 — | $12.29 — | $102.31M — | 4.66 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.87 — |
+0.1
|
$100.85M — | $8.66K — | $16.64 — | $16.87 — | $100.85M — | 11.79 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $11.32 — |
-0.15
|
$100.67M — | $21.44K — | $11.32 — | $11.47 — | $100.67M — | 4.02 | $2.81 — | |
| Myomo MYO | $2.71 — |
-1.45
|
$97.5M — | $437.52K — | $2.69 — | $2.83 — | $97.5M — | 0 | -$0.14 — | |
| TRX Gold TRX | $0.34 — |
-0.32
|
$96.31M — | $247.44K — | $0.34 — | $0.34 — | $96.31M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
| inTEST INTT | $6.99 — |
+2.19
|
$87.32M — | $12.56K — | $6.83 — | $6.99 — | $87.32M — | 0 | -$0.01 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.16
|
$85.43M — | $29.08K — | $6.35 — | $6.4 — | $85.43M — | 9.76 | $0.65 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.48M — | $160.7K — | $0.4899 — | $0.52 — | $84.48M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.6199 — |
+0.9
|
$84.29M — | $611.19K — | $0.5999 — | $0.64 — | $84.29M — | 0 | -$0.62 — | |
| Xtant Medical XTNT | $0.5899 — |
-1.88
|
$82.03M — | $118.51K — | $0.5699 — | $0.64 — | $82.03M — | 0 | -$0.09 — | |
| Mastech Digital MHH | $6.64 — |
-5.41
|
$78.12M — | $8.03K — | $6.59 — | $7.02 — | $78.12M — | 39.05 | $0.17 — | |
| Indonesia Energy INDO | $5.01 — |
-4.57
|
$69.69M — | $7.21M — | $4.72 — | $5.35 — | $69.69M — | 0 | -$0.55 — | |
| VolitionRx VNRX | $0.67 — |
+2.94
|
$69.15M — | $113.61K — | $0.66 — | $0.7299 — | $69.15M — | 0 | -$0.27 — | |
| Armata Pharmaceuticals ARMP | $1.91 — |
+2.69
|
$69.13M — | $7.29K — | $1.75 — | $1.97 — | $69.13M — | 0 | -$0.4 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}