Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
- Todos los países
- Estados Unidos (169)
NYSE American (169)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (11)
- Oro (16)
- Plata (1)
- Otros Metales Preciosos y Mineras (5)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (6)
- Bancos-Regional (5)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (1)
- Uranio (5)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $86.27 — |
-4.01
|
$43.88B — | $382.37K — | $85.39 — | $89.20 — | $43.88B — | 15.16 | $5.69 — | ||
| Sprott Physical Gold Trust PHYS | $32.83 — |
-0.24
|
$15.77B — | $2.11M — | $32.78 — | $33.15 — | $15.77B — | 3.51 | $9.33 — | ||
| Equinox Gold EQX | $13.62 — |
-2.36
|
$10.69B — | $3.42M — | $13.53 — | $14.27 — | $10.69B — | 136.20 | $0.10 — | ||
| New Gold NGD | $8.04 — |
-2.13
|
$6.41B — | $5.29M — | $7.95 — | $8.36 — | $6.41B — | 25.14 | $0.32 — | ||
| B2Gold BTG | $4.49 — |
-2.81
|
$6.00B — | $17.28M — | $4.46 — | $4.71 — | $6.00B — | 29.93 | $0.15 — | ||
| Uranium Energy UEC | $12.11 — |
-2.46
|
$5.85B — | $2.91M — | $12.10 — | $12.64 — | $5.85B — | 0 | -$0.17 — | ||
| Pacific Gas and Electric Company PCG-PA | $21.96 — |
-0.5
|
$5.81B — | $4.88K — | $21.96 — | $22.05 — | $5.81B — | 12.17 | $1.80 — | ||
| Orla Mining ORLA | $13.36 — |
-0.52
|
$4.54B — | $942.38K — | $13.26 — | $13.62 — | $4.54B — | 83.50 | $0.16 — | ||
| Seaboard SEB | $4,463.02 — |
-0.71
|
$4.28B — | $5.84K — | $4,450.42 — | $4,510.00 — | $4.28B — | 10.88 | $409.92 — | ||
| Centrus Energy LEU | $228.50 — |
-0.1
|
$4.16B — | $350.08K — | $220.22 — | $234.95 — | $4.16B — | 35.53 | $6.43 — | ||
| NovaGold Resources NG | $9.61 — |
-2.34
|
$3.91B — | $723.15K — | $9.55 — | $10.01 — | $3.91B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $14.04 — |
+0.11
|
$3.33B — | $3.27M — | $13.36 — | $14.32 — | $3.33B — | 0 | -$0.48 — | ||
| Park National PRK | $163.72 — |
-0.43
|
$2.63B — | $32.08K — | $163.68 — | $165.12 — | $2.63B — | 15.08 | $10.85 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
-0.3
|
$2.32B — | $728.81K — | $8.17 — | $8.23 — | $2.32B — | 8.61 | $0.95 — | ||
| Denison Mines DNN | $2.54 — |
+0.2
|
$2.28B — | $17.61M — | $2.50 — | $2.58 — | $2.28B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $139.47 — |
-0.29
|
$2.16B — | $43.81K — | $136.68 — | $142.11 — | $2.16B — | 21.52 | $6.48 — | ||
| Silvercorp Metals SVM | $8.58 — |
+0.23
|
$1.89B — | $2.01M — | $8.49 — | $8.87 — | $1.89B — | 78.00 | $0.11 — | ||
| Taseko Mines TGB | $5.24 — |
-3.14
|
$1.89B — | $2.24M — | $5.22 — | $5.50 — | $1.89B — | 0 | -$0.14 — | ||
| Americas Gold and Silver USAS | $5.57 — |
-3.97
|
$1.77B — | $1.19M — | $5.51 — | $5.92 — | $1.77B — | 0 | -$0.27 — | ||
| Vizsla Silver VZLA | $5.05 — |
-1.94
|
$1.74B — | $3.77M — | $5.04 — | $5.26 — | $1.74B — | 0 | -$0.04 — | ||
| Northern Dynasty Minerals NAK | $2.05 — |
+0.65
|
$1.14B — | $1.94M — | $2.01 — | $2.15 — | $1.14B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.70 — |
-1.98
|
$1.12B — | $1.05M — | $4.62 — | $4.83 — | $1.12B — | 7.69 | $0.61 — | ||
| Tompkins Financial TMP | $75.31 — |
-0.26
|
$1.09B — | $8.08K — | $74.81 — | $76.17 — | $1.09B — | 12.76 | $5.90 — | ||
| Avino Silver & Gold Mines ASM | $6.07 — |
-0.25
|
$951.52M — | $1.89M — | $6.01 — | $6.20 — | $951.52M — | 43.32 | $0.14 — | ||
| New Found Gold NFGC | $2.66 — |
-3.93
|
$910.70M — | $746.06K — | $2.64 — | $2.80 — | $910.70M — | 0 | -$0.16 — | ||
| Gold Royalty GROY | $3.96 — |
-2.74
|
$884.23M — | $1.79M — | $3.93 — | $4.15 — | $884.23M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.42 — |
-0.56
|
$756.94M — | $1.17M — | $4.33 — | $4.57 — | $756.94M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $7.83 — |
-0.82
|
$725.22M — | $100.53K — | $7.76 — | $8.10 — | $725.22M — | 0 | -$0.03 — | ||
| Idaho Strategic Resources IDR | $44.87 — |
+2.42
|
$699.63M — | $133.63K — | $43.90 — | $46.00 — | $699.63M — | 61.46 | $0.73 — | ||
| Integra Resources ITRG | $4.12 — |
-3.05
|
$697.57M — | $715.64K — | $4.07 — | $4.34 — | $697.57M — | 27.46 | $0.15 — | ||
| United States Antimony UAMY | $4.85 — |
-2.53
|
$679.76M — | $2.69M — | $4.77 — | $5.00 — | $679.76M — | 0 | -$0.04 — | ||
| New Pacific Metals NEWP | $3.62 — |
+3.57
|
$667.72M — | $293.69K — | $3.52 — | $3.65 — | $667.72M — | 0 | -$0.01 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $16.14 — |
+2.67
|
$650.97M — | $753.90K — | $15.96 — | $16.22 — | $650.97M — | 3.96 | $4.07 — | ||
| Galiano Gold GAU | $2.40 — |
-3.23
|
$627.80M — | $879.22K — | $2.39 — | $2.55 — | $627.80M — | 0 | -$0.18 — | ||
| Riley Exploration Permian REPX | $25.66 — |
-3.39
|
$565.60M — | $91.28K — | $25.65 — | $26.46 — | $565.60M — | 6.32 | $4.06 — | ||
| Bar Harbor Bankshares BHB | $33.20 — |
+0.38
|
$553.98M — | $28.45K — | $33.04 — | $33.66 — | $553.98M — | 14.37 | $2.31 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.83 — |
+0.41
|
$532.55M — | $900.00 — | $20.83 — | $20.83 — | $532.55M — | 83.00 | $0.25 — | ||
| Western Copper and Gold WRN | $2.53 — |
-0.79
|
$512.13M — | $223.81K — | $2.51 — | $2.62 — | $512.13M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.31 — |
-1.5
|
$492.84M — | $4.05M — | $1.28 — | $1.34 — | $492.84M — | 0 | -$0.22 — | ||
| Caledonia Mining CMCL | $23.50 — |
-0.93
|
$453.66M — | $77.51K — | $23.32 — | $24.00 — | $453.66M — | 9.17 | $2.56 — | ||
| Blue Ridge Bankshares BRBS | $4.59 — |
+0.11
|
$423.32M — | $62.15K — | $4.54 — | $4.65 — | $423.32M — | 45.94 | $0.10 — | ||
| Exodus Movement EXOD | $14.18 — |
+4.57
|
$415.25M — | $24.41K — | $13.95 — | $14.44 — | $415.25M — | 4.19 | $3.38 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
+0.87
|
$399.62M — | $208.38K — | $1.71 — | $1.75 — | $399.62M — | 0 | -$0.29 — | ||
| Contango Ore CTGO | $26.30 — |
-1.9
|
$393.55M — | $43.13K — | $26.17 — | $27.30 — | $393.55M — | 138.42 | $0.19 — | ||
| International Tower Hill Mines THM | $1.85 — |
-3.39
|
$391.35M — | $192.60K — | $1.83 — | $1.98 — | $391.35M — | 0 | -$0.03 — | ||
| NovaBay Pharmaceuticals NBY | $3.09 — |
+14.02
|
$389.37M — | $412.96K — | $2.66 — | $3.21 — | $389.37M — | 0.59 | $5.16 — | ||
| Obsidian Energy Ltd. OBE | $5.64 — |
-3.02
|
$378.84M — | $109.55K — | $5.60 — | $5.76 — | $378.84M — | 0 | -$2.22 — | ||
| Cybin CYBN | $6.67 — |
+0.13
|
$332.97M — | $206.98K — | $6.53 — | $6.81 — | $332.97M — | 0 | -$3.77 — | ||
| Envela ELA | $12.45 — |
-0.88
|
$323.27M — | $7.74K — | $12.27 — | $12.65 — | $323.27M — | 31.92 | $0.39 — | ||
| Platinum Group Metals PLG | $2.76 — |
+2.99
|
$322.21M — | $5.13M — | $2.62 — | $2.90 — | $322.21M — | 0 | -$0.04 — | ||
| Hyliion HYLN | $1.81 — |
-1.63
|
$318.51M — | $237.73K — | $1.79 — | $1.85 — | $318.51M — | 0 | -$0.34 — | ||
| Radiant Logistics RLGT | $6.68 — |
-0.3
|
$313.20M — | $25.31K — | $6.68 — | $6.75 — | $313.20M — | 21.54 | $0.31 — | ||
| Neuberger Berman Municipal Fund NBH | $10.20 — |
-0.05
|
$301.96M — | $61.14K — | $10.18 — | $10.24 — | $301.96M — | 339.83 | $0.03 — | ||
| EVI Industries EVI | $23.11 — |
+0.02
|
$296.77M — | $2.55K — | $22.95 — | $23.12 — | $296.77M — | 59.24 | $0.39 — | ||
| CompX CIX | $23.05 — |
-5.38
|
$284.05M — | $1.01K — | $23.05 — | $24.25 — | $284.05M — | 14.68 | $1.57 — | ||
| BK BKTI | $75.02 — |
-0.22
|
$280.08M — | $10.48K — | $74.28 — | $75.43 — | $280.08M — | 22.52 | $3.33 — | ||
| USBC USBC | $0.70 — |
+1.73
|
$272.52M — | $68.18K — | $0.68 — | $0.71 — | $272.52M — | 0 | -$4.50 — | ||
| Vista Gold VGZ | $2.15 — |
-1.15
|
$271.98M — | $665.65K — | $2.13 — | $2.21 — | $271.98M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.29 — |
-2.62
|
$271.66M — | $1.26M — | $1.29 — | $1.35 — | $271.66M — | 0 | -$0.05 — | ||
| Senseonics SENS | $6.45 — |
-5
|
$263.54M — | $135.73K — | $6.38 — | $6.77 — | $263.54M — | 0 | -$1.54 — | ||
| Electromed ELMD | $30.01 — |
+1.39
|
$251.37M — | $8.95K — | $29.59 — | $30.23 — | $251.37M — | 31.92 | $0.94 — | ||
| Belpointe PREP, LLC OZ | $65.50 — |
+1.71
|
$248.32M — | $12.10K — | $64.67 — | $65.85 — | $248.32M — | 0 | -$9.90 — | ||
| TRX Gold TRX | $0.86 — |
-4.56
|
$246.50M — | $931.42K — | $0.85 — | $0.90 — | $246.50M — | 0 | $0.00 — | ||
| Stereotaxis STXS | $2.40 — |
+3.23
|
$223.51M — | $232.32K — | $2.37 — | $2.41 — | $223.51M — | 0 | -$0.28 — | ||
| 51Talk Online Education COE | $36.43 — |
+1.83
|
$213.46M — | $5.36K — | $36.05 — | $36.50 — | $213.46M — | 0 | -$1.80 — | ||
| Perspective Therapeutics CATX | $2.83 — |
+11.22
|
$210.00M — | $800.54K — | $2.45 — | $2.83 — | $210.00M — | 0 | -$1.51 — | ||
| Armata Pharmaceuticals ARMP | $5.75 — |
-6.66
|
$209.34M — | $9.85K — | $5.75 — | $6.06 — | $209.34M — | 0 | -$1.66 — | ||
| The Arena AREN | $4.03 — |
0
|
$191.29M — | $15.30K — | $3.90 — | $4.12 — | $191.29M — | 5.37 | $0.75 — | ||
| Gencor Industries GENC | $13.05 — |
+0.38
|
$191.28M — | $5.22K — | $12.88 — | $13.17 — | $191.28M — | 12.19 | $1.07 — | ||
| InfuSystem INFU | $9.21 — |
-0.32
|
$188.12M — | $32.38K — | $9.15 — | $9.28 — | $188.12M — | 35.42 | $0.26 — | ||
| Comstock LODE | $3.48 — |
+6.92
|
$178.14M — | $567.48K — | $3.23 — | $3.50 — | $178.14M — | 0 | -$2.11 — | ||
| Ring Energy REI | $0.84 — |
-2.03
|
$173.74M — | $1.08M — | $0.83 — | $0.87 — | $173.74M — | 0 | -$0.08 — | ||
| Core Molding CMT | $20.04 — |
-1.47
|
$171.57M — | $2.46K — | $20.01 — | $20.21 — | $171.57M — | 21.54 | $0.93 — | ||
| Tecogen TGEN | $5.41 — |
-7.36
|
$161.47M — | $287.35K — | $5.41 — | $5.91 — | $161.47M — | 0 | -$0.21 — | ||
| Ellsworth Growth and Income Fund ECF | $11.61 — |
-0.6
|
$158.79M — | $9.94K — | $11.61 — | $11.80 — | $158.79M — | 3.24 | $3.58 — | ||
| Acme United ACU | $40.80 — |
0
|
$155.31M — | $1.90K — | $40.38 — | $40.80 — | $155.31M — | 16.65 | $2.45 — | ||
| KULR Technology KULR | $3.31 — |
-0.9
|
$151.21M — | $657.95K — | $3.25 — | $3.48 — | $151.21M — | 0 | -$0.59 — | ||
| Protalix BioTherapeutics PLX | $1.79 — |
+3.16
|
$144.36M — | $109.16K — | $1.75 — | $1.81 — | $144.36M — | 22.43 | $0.08 — | ||
| Gran Tierra Energy GTE | $3.84 — |
-1.54
|
$135.54M — | $160.45K — | $3.80 — | $3.87 — | $135.54M — | 0 | -$2.57 — | ||
| Gold Resource GORO | $0.84 — |
-4.12
|
$135.49M — | $1.14M — | $0.82 — | $0.87 — | $135.49M — | 0 | -$0.30 — | ||
| Evolution Petroleum EPM | $3.77 — |
-1.69
|
$130.96M — | $180.34K — | $3.75 — | $3.81 — | $130.96M — | 0 | -$0.01 — | ||
| Espey Mfg. & Electronics ESP | $43.98 — |
-1.34
|
$129.09M — | $3.92K — | $43.68 — | $44.76 — | $129.09M — | 13.87 | $3.17 — | ||
| Abrdn Australia Equity Fund IAF | $12.72 — |
-0.55
|
$117.40M — | $8.23K — | $12.71 — | $12.78 — | $117.40M — | 6.73 | $1.89 — | ||
| Fury Gold Mines FURY | $0.59 — |
-0.35
|
$114.61M — | $179.30K — | $0.59 — | $0.62 — | $114.61M — | 0 | -$0.54 — | ||
| Empire Petroleum EP | $3.19 — |
-3.04
|
$111.19M — | $5.86K — | $3.15 — | $3.20 — | $111.19M — | 0 | -$0.52 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.49 — |
-0.16
|
$110.65M — | $1.64K — | $18.44 — | $18.52 — | $110.65M — | 4.56 | $4.05 — | ||
| Westwater Resources WWR | $0.89 — |
+3.03
|
$105.01M — | $757.50K — | $0.88 — | $0.93 — | $105.01M — | 0 | -$0.26 — | ||
| Xtant Medical XTNT | $0.74 — |
+5.71
|
$103.60M — | $51.02K — | $0.72 — | $0.77 — | $103.60M — | 74.00 | $0.01 — | ||
| Franklin Street Properties FSP | $0.95 — |
-1.98
|
$98.51M — | $158.43K — | $0.95 — | $1.00 — | $98.51M — | 0 | -$0.44 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
+0.97
|
$93.36M — | $303.02K — | $1.19 — | $1.24 — | $93.36M — | 0 | -$0.17 — | ||
| inTEST INTT | $7.33 — |
-0.74
|
$91.57M — | $5.30K — | $7.32 — | $7.45 — | $91.57M — | 0 | -$0.18 — | ||
| Flexible FSI | $6.82 — |
-0.51
|
$86.50M — | $13.59K — | $6.76 — | $6.94 — | $86.50M — | 48.67 | $0.14 — | ||
| Mastech Digital MHH | $7.14 — |
+2.95
|
$84.14M — | $17.44K — | $6.83 — | $7.25 — | $84.14M — | 0 | -$0.01 — | ||
| Ocean Power OPTT | $0.34 — |
+11.98
|
$64.68M — | $5.15M — | $0.33 — | $0.37 — | $64.68M — | 0 | -$0.18 — | ||
| WidePoint WYY | $6.32 — |
-1.25
|
$62.51M — | $5.83K — | $6.22 — | $6.34 — | $62.51M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.66 — |
-2.05
|
$60.43M — | $40.65K — | $0.66 — | $0.69 — | $60.43M — | 0 | -$0.06 — | ||
| PEDEVCO PED | $0.54 — |
+7.96
|
$51.56M — | $118.39K — | $0.50 — | $0.54 — | $51.56M — | 4.90 | $0.11 — | ||
| Sachem Capital SACH | $1.04 — |
-4.11
|
$49.39M — | $185.23K — | $1.02 — | $1.08 — | $49.39M — | 0 | -$0.78 — | ||
| OptimumBank OPHC | $4.26 — |
+1.67
|
$49.13M — | $13.91K — | $4.21 — | $4.27 — | $49.13M — | 3.10 | $1.37 — | ||
| CEL-SCI CVM | $6.03 — |
+0.5
|
$48.20M — | $31.74K — | $5.83 — | $6.04 — | $48.20M — | 0 | -$9.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}