Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Сapitalización del mercado total
$143.27B
Volumen total
BTC 59.71%     ETH 7.94%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (284)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $73.53
+0.88
$37.43B $276.49K $71.88 $73.53 $37.43B 11.65 $6.31
Sprott Physical Gold Trust  PHYS $24.19
+0.21
$20.19B $4.2M $24.15 $24.28 $20.19B 5.66 $4.27
Pacific Gas and Electric Company  PCG-PA $23.37
+0.26
$6.18B $2.46K $23.02 $23.37 $6.18B 12.95 $1.8
Sprott Physical Silver Trust  PSLV $11.6
+0.69
$6.03B $43.1M $11.53 $11.66 $6.03B 7.03 $1.65
Sprott Physical Gold and Silver Trust  CEF $28.32
+0.35
$5.68B $422.19K $28.25 $28.42 $5.68B 5.69 $4.97
B2Gold  BTG $2.92
+0.69
$3.85B $41.03M $2.88 $2.97 $3.85B 0 -$0.48
Orla Mining  ORLA $9.56
+2.8
$3.08B $1.73M $9.23 $9.64 $3.08B 35.40 $0.27
Equinox Gold  EQX $6.6
-1.64
$3.01B $8.69M $6.56 $6.73 $3.01B 8.80 $0.75
Reaves Utility Income Fund  UTG $33.05
+0.82
$2.91B $315.8K $32.68 $33.13 $2.91B 3.19 $10.35
New Gold  NGD $3.62
-0.82
$2.86B $21.78M $3.52 $3.69 $2.86B 25.85 $0.14
Park National  PRK $152.57
+0.15
$2.47B $40.29K $151.28 $152.93 $2.47B 16.37 $9.32
Uranium Energy  UEC $4.71
+1.07
$2.02B $6.78M $4.54 $4.73 $2.02B 0 -$0.15
Cornerstone Strategic Investment Fund  CLM $7.48
+0.54
$1.87B $893.44K $7.4 $7.48 $1.87B 4.79 $1.56
MAG Silver  MAG $15.47
+0.72
$1.6B $569.97K $15.12 $15.67 $1.6B 20.62 $0.75
National HealthCare  NHC $93.75
+0.19
$1.45B $39.07K $92.8 $93.9 $1.45B 14.35 $6.53
Exodus Movement  EXOD $47.33
+3.73
$1.35B $30.18K $45.99 $50.46 $1.35B 13.44 $3.52
Central Securities  CET $45.05
-0.16
$1.3B $19.7K $44.71 $45.3 $1.3B 4.43 $10.15
Denison Mines  DNN $1.3
0
$1.17B $71.7M $1.28 $1.33 $1.17B 0 -$0.07
Centrus Energy  LEU $63.01
-2.93
$1.06B $720.46K $62.22 $65.77 $1.06B 14.09 $4.47
NovaGold Resources  NG $2.92
-2.01
$977.17M $1.96M $2.85 $2.96 $977.17M 0 -$0.14
Tompkins Financial  TMP $63.35
+1.21
$914.43M $37.52K $61.58 $63.5 $914.43M 12.74 $4.97
Silvercorp Metals  SVM $3.9
+1.56
$847.92M $5.31M $3.76 $3.9 $847.92M 10.83 $0.36
Energy Fuels  UUUU $3.77
+2.72
$792.61M $3.81M $3.58 $3.77 $792.61M 0 -$0.28
Taseko Mines  TGB $2.22
-3.06
$701.24M $12.8M $2.2 $2.29 $701.24M 0 -$0.04
Abrdn Asia-Pacific Income Fund  FAX $15.89
+0.25
$655.98M $87.39K $15.79 $15.95 $655.98M 5.88 $2.7
Riley Exploration Permian  REPX $30
+0.1
$645.16M $52.2K $29.47 $30 $645.16M 7.04 $4.26
Vizsla Silver  VZLA $2.24
-2.61
$642.02M $1.77M $2.22 $2.28 $642.02M 0 -$0.02
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.08
+0.14
$538.83M $8.85K $20.92 $21.08 $538.83M 83.98 $0.25
Neuberger Berman Energy Infrastructure and Income Fund  NML $9.19
-0.05
$520.7M $184.19K $9.1 $9.24 $520.7M 3.05 $3.01
Northern Dynasty Minerals  NAK $0.91
-18.02
$490.11M $13.78M $0.91 $1.08 $490.11M 0 -$0.05
Bar Harbor Bankshares  BHB $29.88
+0.2
$456.92M $36.62K $29.27 $30.03 $456.92M 10.52 $2.84
Obsidian Energy Ltd.  OBE $6
-0.33
$442.11M $253.88K $5.94 $6.08 $442.11M 0 -$1.87
Senseonics  SENS $0.65
-1.55
$426.7M $1.72M $0.65 $0.6899 $426.7M 0 -$0.12
Invesco Advantage Municipal Income Trust II  VKI $8.63
-0.12
$383.22M $141.07K $8.63 $8.7 $383.22M 10.03 $0.86
Americas Gold and Silver  USAS $0.5
+0.5
$321.5M $439.95K $0.4799 $0.51 $321.5M 0 -$0.17
Neuberger Berman Municipal Fund  NBH $10.48
+0.29
$310.4M $57.14K $10.41 $10.49 $310.4M 6.05 $1.73
KULR Technology  KULR $1.28
+1.59
$306.28M $13.22M $1.2 $1.32 $306.28M 0 -$0.09
Galiano Gold  GAU $1.15
-0.86
$295.83M $602.94K $1.13 $1.18 $295.83M 57.50 $0.02
Radiant Logistics  RLGT $6.29
+0.96
$295.68M $119.88K $6.15 $6.29 $295.68M 21.68 $0.29
Blue Ridge Bankshares  BRBS $3.3
+3.13
$289.71M $274.86K $3.22 $3.31 $289.71M 0 -$0.31
United States Antimony  UAMY $2.33
+3.56
$267.09M $1.85M $2.17 $2.37 $267.09M 0 -$0.02
Metalla Royalty & Streaming  MTA $2.86
+1.42
$264.54M $236.36K $2.81 $2.9 $264.54M 0 -$0.06
CompX  CIX $21.23
0
$261.52M $3.05K $20.6 $21.23 $261.52M 15.72 $1.35
Franklin Limited Duration Income Trust  FTF $6.47
+0.31
$261.42M $148.36K $6.44 $6.47 $261.42M 12.93 $0.5
Allspring Multi-Sector Income Fund  ERC $9.26
+0.38
$259.78M $50.97K $9.23 $9.29 $259.78M 6.80 $1.36
Standard Lithium  SLI $1.32
+0.76
$259.35M $858.3K $1.3 $1.36 $259.35M 2.16 $0.61
Trilogy Metals  TMQ $1.56
-1.89
$255.75M $230.06K $1.54 $1.57 $255.75M 0 -$0.05
Ur-Energy  URG $0.6899
+3.55
$251.49M $5.74M $0.65 $0.6999 $251.49M 0 -$0.13
Hyliion  HYLN $1.42
+2.16
$248.24M $570.75K $1.36 $1.45 $248.24M 0 -$0.3
Gold Royalty  GROY $1.41
-2.08
$240.36M $1.79M $1.41 $1.46 $240.36M 0 -$0.02
Avino Silver & Gold Mines  ASM $1.7
-2.86
$239.73M $2.38M $1.67 $1.79 $239.73M 28.33 $0.06
Belpointe PREP, LLC  OZ $64.81
-8.73
$237.47M $64.67K $63.01 $71.4 $237.47M 0 -$5.47
Ring Energy  REI $1.17
+0.86
$233.95M $771.11K $1.15 $1.19 $233.95M 3.44 $0.34
Caledonia Mining  CMCL $12.11
+3.77
$232.69M $81.85K $11.41 $12.11 $232.69M 25.22 $0.48
Neuberger Berman High Yield Strategies Fund  NHS $7.67
+0.2
$230.56M $79.02K $7.62 $7.67 $230.56M 5.32 $1.44
EVI Industries  EVI $17.57
+1.21
$224.12M $13.47K $17.2 $17.77 $224.12M 35.85 $0.49
Western Copper and Gold  WRN $1.1
-2.65
$220M $93.3K $1.1 $1.13 $220M 0 -$0.03
EMX Royalty  EMX $2
-2.44
$217.6M $231.96K $2 $2.03 $217.6M 0 -$0.03
Evans Bancorp  EVBN $38.85
+0.47
$216.29M $10.74K $38.37 $38.85 $216.29M 17.98 $2.16
New Found Gold  NFGC $1.04
-5.45
$209.54M $1.08M $1.01 $1.13 $209.54M 0 -$0.18
Idaho Strategic Resources  IDR $15.19
+2.57
$207.51M $245.24K $14.29 $15.25 $207.51M 29.78 $0.51
Electromed  ELMD $24.15
-0.17
$206.65M $35.88K $23.56 $24.38 $206.65M 32.20 $0.75
Integra Resources  ITRG $1.22
0
$205.83M $249.31K $1.19 $1.24 $205.83M 0 -$0.1
abrdn Emerging Markets ex-China Fund  AEF $5
+0.81
$203.01M $62.87K $4.97 $5 $203.01M 12.82 $0.39
Protalix BioTherapeutics  PLX $2.59
+1.97
$202.1M $385.68K $2.54 $2.61 $202.1M 64.75 $0.04
Empire Petroleum  EP $5.85
+1.39
$197.15M $20.42K $5.65 $5.86 $197.15M 0 -$0.54
New Pacific Metals  NEWP $1.1
+0.46
$187.95M $303.61K $1.08 $1.11 $187.95M 0 -$0.03
Franklin Street Properties  FSP $1.81
-1.09
$187.46M $185.82K $1.79 $1.82 $187.46M 0 -$0.51
Gran Tierra Energy  GTE $5.13
+3.01
$184.11M $113.56K $4.96 $5.16 $184.11M 51.29 $0.1
Sprott Physical Platinum and Palladium Trust  SPPP $9.75
-1.32
$178.63M $339.37K $9.71 $9.84 $178.63M 0 -$1.67
Gencor Industries  GENC $12.06
-0.74
$176.77M $30.34K $11.81 $12.23 $176.77M 10.96 $1.1
Evolution Petroleum  EPM $5.15
+0.59
$176.41M $142.91K $5.09 $5.18 $176.41M 128.75 $0.04
Envela  ELA $6.74
+4.98
$175.19M $9.79K $6.35 $6.74 $175.19M 25.92 $0.26
Myomo  MYO $4.9
+1.03
$168.47M $131.69K $4.73 $4.94 $168.47M 0 -$0.16
Neuberger Berman Real Estate Securities Income Fund  NRO $3.3
+0.15
$160.36M $103.55K $3.28 $3.32 $160.36M 2.63 $1.25
GoldMining  GLDG $0.8199
-0.75
$159.87M $414.81K $0.81 $0.8299 $159.87M 0 -$0.09
Credit Suisse Asset Management Income Fund  CIK $2.89
+0.7
$158.41M $678.41K $2.86 $2.89 $158.41M 10.32 $0.28
BK  BKTI $44.26
+12.16
$158.14M $44.2K $39.37 $44.94 $158.14M 19.67 $2.25
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Perspective Therapeutics  CATX $2.05
+4.59
$151.81M $1.57M $1.98 $2.15 $151.81M 0 -$1.22
Acme United  ACU $40.39
+1.38
$151.64M $6.66K $39.5 $40.72 $151.64M 16.48 $2.45
Stereotaxis  STXS $1.75
+2.34
$150.46M $226.79K $1.68 $1.77 $150.46M 0 -$0.3
Cybin  CYBN $6.26
+5.92
$142.09M $287.95K $5.75 $6.43 $142.09M 0 -$3.47
Core Molding  CMT $15.78
+0.64
$135.94M $35.87K $15.26 $15.78 $135.94M 10.45 $1.51
Contango Ore  CTGO $10.32
+3.72
$126.4M $136.65K $10 $10.43 $126.4M 0 -$3.49
abrdn National Municipal Income Fund  VFL $10.26
+0.44
$125.91M $41.68K $10.22 $10.26 $125.91M 4.00 $2.56
Platinum Group Metals  PLG $1.21
0
$124.92M $363.63K $1.18 $1.23 $124.92M 0 -$0.05
Clough Global Equity Fund  GLQ $6.36
+0.87
$119.17M $42.05K $6.28 $6.37 $119.17M 3.00 $2.12
51Talk Online Education  COE $20.54
+2.6
$117.52M $23.35K $19.91 $21.8 $117.52M 0 -$1.2
International Tower Hill Mines  THM $0.53
-7.65
$112.05M $455.13K $0.53 $0.6099 $112.05M 0 -$0.02
InfuSystem  INFU $5.32
-0.75
$111.77M $122.11K $5.23 $5.45 $111.77M 48.36 $0.11
Mastech Digital  MHH $9.35
-3.71
$109.8M $15.35K $9.2 $9.96 $109.8M 33.39 $0.28
Bancroft Fund  BCV $17.74
+2.96
$103.99M $44.52K $17.2 $17.74 $103.99M 7.42 $2.39
Friedman Industries, Incorporated  FRD $14.71
+2.22
$102.54M $11.61K $14.45 $14.91 $102.54M 18.16 $0.81
Allspring Utilities and High Income Fund  ERH $11.09
+0.34
$99.98M $12.54K $11 $11.15 $99.98M 5.13 $2.16
Lineage Cell Therapeutics  LCTX $0.44
+6.37
$99.84M $993.7K $0.4099 $0.45 $99.84M 0 -$0.09
Vista Gold  VGZ $0.79
-1.42
$98.32M $276.34K $0.78 $0.8199 $98.32M 8.77 $0.09
The Arena  AREN $1.88
+5.03
$89.24M $198.29K $1.76 $1.99 $89.24M 0 -$1.36
TRX Gold  TRX $0.2999
-0.07
$85.14M $191.37K $0.2999 $0.3099 $85.14M 0 $0
inTEST  INTT $6.75
-1.46
$83.52M $18.3K $6.75 $6.94 $83.52M 28.12 $0.24
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí