Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
- Todos los países
- Estados Unidos (169)
NYSE American (169)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (11)
- Oro (16)
- Plata (2)
- Otros Metales Preciosos y Mineras (6)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (6)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (14)
- Centros de Atención Médica (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (1)
- Uranio (5)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$122.90 — |
+2.2
|
$61.11B — | $276.10K — | $121.36 — | $123.71 — | $61.11B — | 29.05 | $4.23 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.73 — |
-0.18
|
$14.65B — | $2.03M — | $30.55 — | $30.93 — | $14.65B — | 2.59 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.91 — |
+1.9
|
$7.82B — | $7.67M — | $9.65 — | $9.94 — | $7.82B — | 26.79 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.98 — |
+2.71
|
$5.31B — | $14.62M — | $3.88 — | $4.00 — | $5.31B — | 10.48 | $0.38 — | ||
|
Seaboard
SEB
US
|
$5,227.83 — |
+1.05
|
$5.01B — | $4.44K — | $5,144.00 — | $5,258.81 — | $5.01B — | 8.62 | $605.80 — | ||
Uranium Energy
UEC
US
|
$10.15 — |
+7.8
|
$4.98B — | $8.78M — | $9.65 — | $10.31 — | $4.98B — | 0 | -$0.22 — | ||
|
Energy Fuels
UUUU
US
|
$14.55 — |
+6.28
|
$3.64B — | $4.81M — | $13.85 — | $14.70 — | $3.64B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$10.02 — |
+2.45
|
$3.47B — | $1.67M — | $9.74 — | $10.04 — | $3.47B — | 13.91 | $0.72 — | ||
Park National
PRK
US
|
$175.15 — |
-0.69
|
$3.17B — | $22.90K — | $175.05 — | $178.43 — | $3.17B — | 16.06 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$195.20 — |
+1.77
|
$3.05B — | $46.03K — | $193.19 — | $196.48 — | $3.05B — | 24.83 | $7.86 — | ||
|
Centrus Energy
LEU
US
|
$154.34 — |
+5.28
|
$3.04B — | $324.81K — | $147.78 — | $154.99 — | $3.04B — | 55.92 | $2.76 — | ||
|
NovaGold Resources
NG
US
|
$6.68 — |
-1.69
|
$2.93B — | $2.41M — | $6.66 — | $6.86 — | $2.93B — | 0 | -$0.26 — | ||
Denison Mines
DNN
US
|
$2.94 — |
+3.88
|
$2.66B — | $13.24M — | $2.86 — | $2.96 — | $2.66B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$6.59 — |
+2.57
|
$2.41B — | $2.37M — | $6.44 — | $6.65 — | $2.41B — | 164.87 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.04 — |
+4.91
|
$2.22B — | $2.23M — | $9.52 — | $10.09 — | $2.22B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
+0.27
|
$2.21B — | $936.44K — | $7.41 — | $7.48 — | $2.21B — | 6.81 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.71 — |
+3.06
|
$1.54B — | $1.85M — | $4.56 — | $4.75 — | $1.54B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$90.00 — |
-0.25
|
$1.29B — | $13.04K — | $89.67 — | $91.44 — | $1.29B — | 7.69 | $11.69 — | ||
|
Hyliion
HYLN
US
|
$7.11 — |
+2.75
|
$1.27B — | $2.27M — | $6.85 — | $7.46 — | $1.27B — | 0 | -$0.30 — | ||
|
Vizsla Silver
VZLA
US
|
$3.29 — |
+2.66
|
$1.15B — | $2.70M — | $3.19 — | $3.29 — | $1.15B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.89 — |
+2.17
|
$1.06B — | $2.87M — | $1.84 — | $1.92 — | $1.06B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.98 — |
+1.75
|
$1.03B — | $4.58M — | $6.72 — | $7.12 — | $1.03B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.58 — |
+1.82
|
$978.01M — | $1.55M — | $5.45 — | $5.62 — | $978.01M — | 25.36 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.33 — |
+1.37
|
$810.83M — | $621.40K — | $3.25 — | $3.35 — | $810.83M — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.50 — |
-1.09
|
$770.21M — | $42.91K — | $34.98 — | $36.05 — | $770.21M — | 12.36 | $2.87 — | ||
|
New Pacific Metals
NEWP
US
|
$4.12 — |
+3.13
|
$761.56M — | $465.53K — | $4.02 — | $4.16 — | $761.56M — | 0 | -$0.02 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.21 — |
+1.4
|
$748.23M — | $128.19K — | $10.99 — | $11.29 — | $748.23M — | 1120.50 | $0.01 — | ||
|
Envela
ELA
US
|
$26.00 — |
+2.87
|
$675.18M — | $21.31K — | $25.36 — | $26.16 — | $675.18M — | 32.50 | $0.80 — | ||
Gold Royalty
GROY
US
|
$2.77 — |
+2.59
|
$639.34M — | $1.09M — | $2.69 — | $2.78 — | $639.34M — | 0 | $0.00 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.81 — |
+2.41
|
$636.35M — | $276.17K — | $6.62 — | $6.88 — | $636.35M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.68 — |
+3.95
|
$634.97M — | $1.01M — | $3.58 — | $3.72 — | $634.97M — | 0 | -$0.28 — | ||
Ur-Energy
URG
US
|
$1.54 — |
+5.1
|
$613.88M — | $4.70M — | $1.49 — | $1.57 — | $613.88M — | 0 | -$0.24 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.29 — |
-1.01
|
$607.57M — | $14.40K — | $36.29 — | $36.92 — | $607.57M — | 14.75 | $2.46 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.15 — |
+0.77
|
$573.18M — | $150.52K — | $13.13 — | $13.29 — | $573.18M — | 1.60 | $8.18 — | ||
|
New Found Gold
NFGC
US
|
$1.48 — |
+0.84
|
$569.33M — | $596.08K — | $1.45 — | $1.51 — | $569.33M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.02 — |
+3.98
|
$521.96M — | $86.02K — | $32.00 — | $33.65 — | $521.96M — | 23.25 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.27 — |
+0.89
|
$512.19M — | $882.85K — | $2.24 — | $2.30 — | $512.19M — | 227.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.95 — |
+0.52
|
$509.37M — | $887.23K — | $1.92 — | $1.97 — | $509.37M — | 17.72 | $0.11 — | ||
International Tower Hill Mines
THM
US
|
$1.92 — |
+1.32
|
$509.05M — | $473.15K — | $1.89 — | $1.94 — | $509.05M — | 0 | -$0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.45 — |
+3.28
|
$475.42M — | $173.20K — | $15.02 — | $15.60 — | $475.42M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.33 — |
+2.87
|
$472.26M — | $1.44M — | $2.27 — | $2.35 — | $472.26M — | 58.37 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.06 — |
+2.08
|
$424.53M — | $22.40K — | $8.91 — | $9.06 — | $424.53M — | 27.46 | $0.33 — | ||
|
Senseonics
SENS
US
|
$7.03 — |
-3.73
|
$366.88M — | $153.12K — | $7.01 — | $7.30 — | $366.88M — | 0 | -$1.97 — | ||
Caledonia Mining
CMCL
US
|
$18.98 — |
+1.25
|
$366.66M — | $87.28K — | $18.62 — | $19.32 — | $366.66M — | 5.97 | $3.18 — | ||
|
Ring Energy
REI
US
|
$1.32 — |
+2.33
|
$335.09M — | $1.13M — | $1.29 — | $1.33 — | $335.09M — | 0 | -$1.28 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.94 — |
-0.51
|
$334.73M — | $447.93K — | $2.92 — | $3.04 — | $334.73M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
+3.66
|
$317.86M — | $495.44K — | $1.22 — | $1.28 — | $317.86M — | 0 | -$0.29 — | ||
|
Vista Gold
VGZ
US
|
$2.16 — |
+2.38
|
$315.30M — | $433.79K — | $2.10 — | $2.17 — | $315.30M — | 0 | -$0.06 — | ||
BK
BKTI
US
|
$82.81 — |
+3.9
|
$310.06M — | $39.44K — | $80.28 — | $82.81 — | $310.06M — | 23.13 | $3.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.38 — |
-0.53
|
$307.29M — | $5.13K — | $10.30 — | $10.39 — | $307.29M — | 61.02 | $0.17 — | ||
Comstock
LODE
US
|
$4.00 — |
+7.53
|
$303.65M — | $674.01K — | $3.73 — | $4.04 — | $303.65M — | 0 | -$0.94 — | ||
Electromed
ELMD
US
|
$36.30 — |
-2.35
|
$300.61M — | $15.01K — | $36.11 — | $38.00 — | $300.61M — | 31.02 | $1.17 — | ||
|
Ellomay Capital
ELLO
US
|
$21.73 — |
+2.72
|
$299.44M — | $14.04K — | $21.41 — | $21.95 — | $299.44M — | 0 | -$1.69 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.27 — |
-1.51
|
$294.01M — | $95.94K — | $3.27 — | $3.33 — | $294.01M — | 25.15 | $0.13 — | ||
Gran Tierra Energy
GTE
US
|
$8.19 — |
+2.63
|
$289.60M — | $158.69K — | $7.81 — | $8.29 — | $289.60M — | 0 | -$8.29 — | ||
TRX Gold
TRX
US
|
$0.88 — |
+2.31
|
$286.60M — | $945.97K — | $0.85 — | $0.89 — | $286.60M — | 0 | -$0.07 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.43 — |
-1.74
|
$272.71M — | $29.83K — | $7.29 — | $8.04 — | $272.71M — | 0 | -$7.78 — | ||
|
EVI Industries
EVI
US
|
$17.30 — |
-0.77
|
$222.70M — | $37.42K — | $17.08 — | $17.53 — | $222.70M — | 38.45 | $0.45 — | ||
Gencor Industries
GENC
US
|
$14.85 — |
-0.07
|
$217.67M — | $8.16K — | $14.76 — | $14.97 — | $217.67M — | 14.27 | $1.04 — | ||
|
Core Molding
CMT
US
|
$23.80 — |
+0.46
|
$203.81M — | $6.53K — | $23.62 — | $24.24 — | $203.81M — | 21.44 | $1.11 — | ||
|
InTest
INTT
US
|
$15.97 — |
+3.1
|
$200.66M — | $50.17K — | $15.71 — | $16.29 — | $200.66M — | 399.25 | $0.04 — | ||
|
GoldMining
GLDG
US
|
$0.91 — |
+5.99
|
$193.82M — | $432.61K — | $0.87 — | $0.91 — | $193.82M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.18 — |
0
|
$191.03M — | $637.01K — | $1.16 — | $1.22 — | $191.03M — | 23.59 | $0.05 — | ||
PEDEVCO
PED
US
|
$13.66 — |
-0.07
|
$181.70M — | $12.53K — | $13.15 — | $13.66 — | $181.70M — | 0 | -$5.56 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.55 — |
+0.12
|
$181.47M — | $5.15K — | $46.55 — | $46.70 — | $181.47M — | 0 | -$11.11 — | ||
|
InfuSystem
INFU
US
|
$8.97 — |
+1.07
|
$181.13M — | $51.53K — | $8.84 — | $8.99 — | $181.13M — | 24.25 | $0.37 — | ||
|
Exodus Movement
EXOD
US
|
$6.01 — |
-2.44
|
$180.38M — | $19.87K — | $5.86 — | $6.18 — | $180.38M — | 0 | -$1.02 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.87 — |
+3.35
|
$179.37M — | $14.34K — | $58.88 — | $60.84 — | $179.37M — | 15.71 | $3.81 — | ||
Stereotaxis
STXS
US
|
$1.79 — |
-0.83
|
$175.44M — | $64.75K — | $1.79 — | $1.82 — | $175.44M — | 0 | -$0.24 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.79 — |
+0.71
|
$174.84M — | $8.29K — | $12.77 — | $12.90 — | $174.84M — | 4.04 | $3.16 — | ||
|
Acme United
ACU
US
|
$45.23 — |
+0.88
|
$172.32M — | $9.21K — | $44.80 — | $45.30 — | $172.32M — | 19.49 | $2.32 — | ||
|
Platinum Group Metals
PLG
US
|
$1.35 — |
+2.65
|
$171.85M — | $383.44K — | $1.33 — | $1.37 — | $171.85M — | 0 | -$0.05 — | ||
KULR Technology
KULR
US
|
$3.64 — |
+3.41
|
$168.38M — | $924.66K — | $3.56 — | $3.80 — | $168.38M — | 0 | -$1.63 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.04 — |
+3.3
|
$163.96M — | $190.10K — | $1.97 — | $2.05 — | $163.96M — | 10.71 | $0.19 — | ||
|
Tecogen
TGEN
US
|
$5.30 — |
-0.38
|
$158.57M — | $89.89K — | $5.22 — | $5.61 — | $158.57M — | 0 | -$0.34 — | ||
|
Evolution Petroleum
EPM
US
|
$4.30 — |
-0.92
|
$154.03M — | $136.71K — | $4.29 — | $4.42 — | $154.03M — | 0 | -$0.12 — | ||
51Talk Online Education
COE
US
|
$22.00 — |
0
|
$132.16M — | $3.91K — | $22.00 — | $22.28 — | $132.16M — | 0 | -$3.00 — | ||
|
SIFCO Industries
SIF
US
|
$20.80 — |
+3.06
|
$130.09M — | $19.12K — | $19.86 — | $20.80 — | $130.09M — | 17.47 | $1.19 — | ||
|
USBC
USBC
US
|
$0.33 — |
-3.38
|
$128.67M — | $108.76K — | $0.32 — | $0.34 — | $128.67M — | 0 | -$0.39 — | ||
WidePoint
WYY
US
|
$11.79 — |
+0.68
|
$116.57M — | $31.80K — | $11.71 — | $12.17 — | $116.57M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.07 — |
-0.04
|
$115.71M — | $26.06K — | $12.01 — | $12.10 — | $115.71M — | 8.32 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.94 — |
+0.74
|
$113.46M — | $2.63K — | $18.92 — | $19.10 — | $113.46M — | 3.78 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
-2.77
|
$112.21M — | $19.21K — | $2.80 — | $2.89 — | $112.21M — | 0 | -$2.18 — | ||
Trio-Tech
TRT
US
|
$9.93 — |
+2.58
|
$100.42M — | $282.90K — | $9.41 — | $10.30 — | $100.42M — | 248.25 | $0.04 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.47
|
$96.91M — | $67.15K — | $0.50 — | $0.51 — | $96.91M — | 12.74 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.10 — |
+0.93
|
$94.36M — | $268.80K — | $1.07 — | $1.13 — | $94.36M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.39 — |
+13.76
|
$88.72M — | $147.11K — | $6.58 — | $7.48 — | $88.72M — | 38.91 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.30 — |
-0.63
|
$80.25M — | $8.43K — | $6.25 — | $6.30 — | $80.25M — | 105.00 | $0.06 — | ||
Franklin Street Properties
FSP
US
|
$0.69 — |
+7.84
|
$71.57M — | $493.65K — | $0.63 — | $0.71 — | $71.57M — | 0 | -$0.31 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
+0.79
|
$71.10M — | $40.05K — | $0.76 — | $0.77 — | $71.10M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
+0.73
|
$67.97M — | $3.38K — | $5.50 — | $5.54 — | $67.97M — | 9.38 | $0.59 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+5.4
|
$65.01M — | $2.92M — | $0.28 — | $0.29 — | $65.01M — | 0 | -$0.20 — | ||
|
CPI Aerostructures
CVU
US
|
$4.88 — |
+3.71
|
$64.52M — | $32.34K — | $4.65 — | $4.88 — | $64.52M — | 40.70 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.50 — |
+3.14
|
$62.94M — | $395.50K — | $0.49 — | $0.51 — | $62.94M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+0.05
|
$61.74M — | $63.80K — | $0.44 — | $0.44 — | $61.74M — | 44.02 | $0.01 — | ||
|
The Arena
AREN
US
|
$1.27 — |
-5.22
|
$60.46M — | $14.24K — | $1.27 — | $1.33 — | $60.46M — | 2.76 | $0.46 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.92 — |
+3.64
|
$54.08M — | $974.84K — | $0.90 — | $0.93 — | $54.08M — | 0 | -$1.03 — | ||
Myomo
MYO
US
|
$1.38 — |
-10.71
|
$53.13M — | $1.07M — | $1.37 — | $1.59 — | $53.13M — | 0 | -$0.36 — | ||
|
Alpha Pro Tech
APT
US
|
$5.18 — |
-2.22
|
$52.95M — | $30.64K — | $5.07 — | $5.34 — | $52.95M — | 15.24 | $0.34 — | ||
|
The Marygold Companies
MGLD
US
|
$1.19 — |
+4.39
|
$51.58M — | $14.49K — | $1.15 — | $1.19 — | $51.58M — | 0 | -$0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}