Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (974)

Tech Market Middle (974)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$359.82 —	+3.53	$29.27B —	$1.8M —	$349.6 —	$362.02 —	$29.27B —	0	-$0.94 —
Futu FUTU	$199.04 —	+4.93	$27.71B —	$2M —	$190.78 —	$201.5 —	$27.71B —	27.45	$7.25 —
The Trade Desk TTD	$50.28 —	+2.68	$24.58B —	$9.96M —	$48.87 —	$50.79 —	$24.58B —	60.57	$0.83 —
Summit Therapeutics SMMT	$18.91 —	+1.45	$14.08B —	$2.49M —	$18.49 —	$19 —	$14.08B —	0	-$1.25 —
Avidity Biosciences RNA	$69.85 —	+0.23	$10.26B —	$10.63M —	$69.65 —	$69.91 —	$10.26B —	0	-$3.56 —
AppFolio APPF	$254.43 —	+7.94	$9.14B —	$891.59K —	$219 —	$258.58 —	$9.14B —	45.59	$5.58 —
IES IESC	$391.88 —	+0.7	$7.78B —	$144.72K —	$381.01 —	$401 —	$7.78B —	29.93	$13.09 —
Rhythm Pharmaceuticals RYTM	$113.76 —	+1.74	$7.56B —	$817.54K —	$108.56 —	$114.39 —	$7.56B —	0	-$3.01 —
SiTime SITM	$289.64 —	+4.51	$7.53B —	$331.89K —	$279.47 —	$295.77 —	$7.53B —	0	-$3.47 —
Ollie's Bargain Outlet OLLI	$120.81 —	-0.52	$7.41B —	$901.86K —	$120.39 —	$122.46 —	$7.41B —	35.11	$3.44 —
Merus MRUS	$94.86 —	-0.21	$7.19B —	$1.05M —	$94.77 —	$95.1 —	$7.19B —	0	-$5.58 —
Axsome Therapeutics AXSM	$134.99 —	+1.38	$6.74B —	$508.04K —	$132.21 —	$135.72 —	$6.74B —	0	-$5.06 —
GDS GDS	$35.7 —	+0.48	$6.74B —	$632.42K —	$35.2 —	$36.16 —	$6.74B —	162.27	$0.22 —
RadNet RDNT	$75.99 —	-0.14	$5.86B —	$590.44K —	$75.47 —	$77.25 —	$5.86B —	0	-$0.2 —
CRISPR Therapeutics AG CRSP	$63.99 —	+4.73	$5.82B —	$3.02M —	$60.53 —	$65.98 —	$5.82B —	0	-$5.4 —
Camtek CAMT	$123.82 —	-0.17	$5.66B —	$317.56K —	$122.01 —	$127.67 —	$5.66B —	45.52	$2.72 —
Protagonist Therapeutics PTGX	$78.62 —	+0.99	$4.89B —	$679.82K —	$76.66 —	$79.01 —	$4.89B —	107.69	$0.73 —
TransMedics TMDX	$131.54 —	-3.13	$4.5B —	$1.35M —	$127.51 —	$140.87 —	$4.5B —	51.78	$2.54 —
Kymera Therapeutics KYMR	$61.84 —	+0.65	$4.42B —	$459.33K —	$59.85 —	$62.23 —	$4.42B —	0	-$3.49 —
Enphase Energy ENPH	$30.51 —	+1.26	$3.99B —	$8.38M —	$30 —	$31.08 —	$3.99B —	20.89	$1.46 —
Lantheus LNTH	$57.69 —	+3.96	$3.92B —	$1.25M —	$54.76 —	$57.88 —	$3.92B —	15.34	$3.76 —
Apogee Therapeutics APGE	$56.59 —	+0.98	$3.83B —	$601.21K —	$54.94 —	$56.85 —	$3.83B —	0	-$4.14 —
Ligand Pharmaceuticals Incorporated LGND	$191.31 —	+2.27	$3.73B —	$377.48K —	$187.43 —	$192.76 —	$3.73B —	0	-$4.04 —
ADMA Biologics ADMA	$15.48 —	+1.38	$3.69B —	$2.49M —	$15.07 —	$15.51 —	$3.69B —	18.21	$0.85 —
Vertex VERX	$22.9 —	+1.33	$3.65B —	$2.26M —	$22.43 —	$23.14 —	$3.65B —	0	-$0.33 —
Mirum Pharmaceuticals MIRM	$72.65 —	+0.62	$3.65B —	$367.72K —	$71.23 —	$73.23 —	$3.65B —	0	-$1.21 —
Xenon Pharmaceuticals XENE	$41.92 —	-1.76	$3.23B —	$734.04K —	$41.45 —	$42.72 —	$3.23B —	0	-$3.55 —
Dave DAVE	$239.32 —	+6.75	$3.23B —	$253.1K —	$225.35 —	$239.92 —	$3.23B —	63.31	$3.78 —
Travere Therapeutics TVTX	$35.16 —	+18.58	$3.15B —	$6.13M —	$32.11 —	$35.34 —	$3.15B —	0	-$1.03 —
Calamos Strategic Total Return Fund CSQ	$19.3 —	+0.78	$3.1B —	$179.07K —	$19.19 —	$19.4 —	$3.1B —	11.09	$1.74 —
Supernus Pharmaceuticals SUPN	$55.13 —	-2.42	$3.09B —	$904.19K —	$54.21 —	$57.33 —	$3.09B —	47.93	$1.15 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.36 —	+0.02	$3B —	$4K —	$20.25 —	$20.46 —	$3B —	0	-$2.47 —
Zai Lab ZLAB	$26.13 —	+2.39	$2.91B —	$623.22K —	$25.65 —	$26.33 —	$2.91B —	0	-$2 —
Navitas Semiconductor NVTS	$13.46 —	+7.17	$2.87B —	$26.82M —	$12.68 —	$13.56 —	$2.87B —	0	-$0.66 —
Veracyte VCYT	$36.08 —	+2.12	$2.84B —	$596.87K —	$35.17 —	$36.38 —	$2.84B —	106.11	$0.34 —
NMI NMIH	$36.43 —	+0.22	$2.83B —	$440.88K —	$35.99 —	$36.62 —	$2.83B —	7.73	$4.71 —
Amicus Therapeutics FOLD	$9.03 —	+1.46	$2.78B —	$4.66M —	$8.75 —	$9.17 —	$2.78B —	0	-$0.12 —
ACM Research ACMR	$41.46 —	+0.58	$2.66B —	$515.65K —	$40.63 —	$42 —	$2.66B —	24.97	$1.66 —
Ocular Therapeutix OCUL	$11.66 —	-1.35	$2.47B —	$2.6M —	$11.65 —	$12.07 —	$2.47B —	0	-$1.26 —
Freshpet FRPT	$49.21 —	-2.75	$2.4B —	$3.08M —	$48.76 —	$51.74 —	$2.4B —	74.56	$0.66 —
Innodata INOD	$74.61 —	-0.01	$2.38B —	$941.79K —	$74.16 —	$78.09 —	$2.38B —	57.83	$1.29 —
Applied Optoelectronics AAOI	$35.56 —	+1.4	$2.22B —	$3.91M —	$34.18 —	$36.48 —	$2.22B —	0	-$3.57 —
Bitfarms BITF	$3.97 —	-2.22	$2.22B —	$77.14M —	$3.82 —	$4.19 —	$2.22B —	0	-$0.16 —
Appian APPN	$29.93 —	+0.4	$2.22B —	$487.87K —	$29.48 —	$30.09 —	$2.22B —	0	-$0.23 —
89bio ETNB	$14.84 —	0	$2.2B —	$39.23M —	$14.82 —	$14.87 —	$2.2B —	0	-$3.69 —
GCM Grosvenor GCMG	$11.51 —	-0.35	$2.15B —	$625.01K —	$11.49 —	$11.57 —	$2.15B —	63.94	$0.18 —
Payoneer Global PAYO	$5.79 —	+0.7	$2.09B —	$2.44M —	$5.75 —	$5.87 —	$2.09B —	23.16	$0.25 —
ANI Pharmaceuticals ANIP	$90.6 —	-1.45	$2.02B —	$315.97K —	$90.45 —	$94 —	$2.02B —	0	-$0.69 —
LeMaitre Vascular LMAT	$86.61 —	-2.19	$1.96B —	$163.94K —	$86.44 —	$88.49 —	$1.96B —	42.24	$2.05 —
PROCEPT BioRobotics PRCT	$34.03 —	-1.02	$1.89B —	$1.02M —	$33.68 —	$34.88 —	$1.89B —	0	-$1.54 —
Five9 FIVN	$24.28 —	+3.94	$1.88B —	$1.48M —	$23.5 —	$24.66 —	$1.88B —	202.33	$0.12 —
Avadel Pharmaceuticals AVDL	$18.89 —	+0.32	$1.84B —	$3.18M —	$18.76 —	$19.06 —	$1.84B —	0	-$0.02 —
Hillman HLMN	$9.22 —	-1.39	$1.82B —	$852.28K —	$9.08 —	$9.3 —	$1.82B —	83.81	$0.11 —
Vera Therapeutics VERA	$28.46 —	-4.08	$1.82B —	$1.49M —	$27.5 —	$29.9 —	$1.82B —	0	-$3.59 —
Vericel VCEL	$35.06 —	+1.53	$1.77B —	$607.94K —	$33.76 —	$35.64 —	$1.77B —	250.42	$0.14 —
Shoals SHLS	$10.51 —	+3.65	$1.76B —	$4.52M —	$10.17 —	$10.54 —	$1.76B —	87.58	$0.12 —
Aurinia Pharmaceuticals AUPH	$13.17 —	+8.66	$1.73B —	$2.63M —	$12.07 —	$13.31 —	$1.73B —	30.62	$0.43 —
Janux Therapeutics JANX	$28.71 —	+0.7	$1.73B —	$875.86K —	$27.82 —	$29.02 —	$1.73B —	0	-$1.81 —
Trupanion TRUP	$39.99 —	-1.21	$1.72B —	$438.76K —	$39.33 —	$40.42 —	$1.72B —	159.96	$0.25 —
AtriCure ATRC	$34.55 —	+1.35	$1.72B —	$727.56K —	$33.76 —	$35.13 —	$1.72B —	0	-$0.61 —
MannKind MNKD	$5.59 —	+0.72	$1.72B —	$3.25M —	$5.46 —	$5.66 —	$1.72B —	50.81	$0.11 —
Phibro Animal Health PAHC	$42.06 —	+0.48	$1.7B —	$388.38K —	$41.4 —	$43.65 —	$1.7B —	35.34	$1.19 —
Harmony Biosciences HRMY	$28.57 —	-1.14	$1.64B —	$684.86K —	$28.5 —	$29 —	$1.64B —	9.21	$3.1 —
eXp World EXPI	$10.24 —	+1.79	$1.61B —	$1.07M —	$9.9 —	$10.25 —	$1.61B —	0	-$0.19 —
Blue Bird BLBD	$49.96 —	-0.04	$1.58B —	$368.48K —	$49.7 —	$50.54 —	$1.58B —	14.31	$3.49 —
Atai Life Sciences ATAI	$5.84 —	+1.04	$1.56B —	$4.45M —	$5.66 —	$5.91 —	$1.56B —	0	-$0.69 —
Oxford Lane Capital OXLC	$15.57 —	+2.5	$1.5B —	$1.22M —	$15.26 —	$15.64 —	$1.5B —	10.38	$1.5 —
Ardelyx ARDX	$6.06 —	+20.96	$1.47B —	$18.62M —	$6.41 —	$6.73 —	$1.47B —	0	-$0.23 —
Vital Farms VITL	$32.85 —	-1.32	$1.47B —	$1.08M —	$32.3 —	$33.95 —	$1.47B —	29.33	$1.12 —
Wave Life Sciences WVE	$9.04 —	+8.92	$1.44B —	$5.24M —	$8.18 —	$9.09 —	$1.44B —	0	-$0.8 —
Winmark WINA	$403.17 —	+2.66	$1.44B —	$56.34K —	$393.44 —	$411.65 —	$1.44B —	35.96	$11.21 —
Trevi Therapeutics TRVI	$11.66 —	+4.39	$1.42B —	$1.82M —	$11.06 —	$11.68 —	$1.42B —	0	-$0.42 —
Harrow HROW	$37.77 —	+0.56	$1.4B —	$485.81K —	$36.77 —	$38.52 —	$1.4B —	0	-$0.28 —
Willdan WLDN	$94.51 —	+2.68	$1.39B —	$204.96K —	$92.1 —	$95.84 —	$1.39B —	39.37	$2.4 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.29 —	+0.5	$1.38B —	$67.42K —	$28.17 —	$28.45 —	$1.38B —	10.63	$2.66 —
Intellia Therapeutics NTLA	$12.62 —	+2.89	$1.35B —	$14.2M —	$12.13 —	$13.38 —	$1.35B —	0	-$4.69 —
EHang EH	$18.41 —	+1.71	$1.33B —	$802.05K —	$17.95 —	$18.46 —	$1.33B —	0	-$0.5 —
Array ARRY	$8.66 —	+3.22	$1.32B —	$4.75M —	$8.35 —	$8.67 —	$1.32B —	0	-$1.75 —
Nurix Therapeutics NRIX	$12.94 —	+1.25	$1.31B —	$1.65M —	$12.46 —	$13.19 —	$1.31B —	0	-$2.97 —
STAAR Surgical Company STAA	$25.87 —	-2.49	$1.28B —	$756.91K —	$25.46 —	$26.52 —	$1.28B —	0	-$1.93 —
QCR QCRH	$74.39 —	+0.27	$1.26B —	$88.93K —	$71.69 —	$74.64 —	$1.26B —	11.22	$6.63 —
Relay Therapeutics RLAY	$7.14 —	-2.72	$1.23B —	$1.41M —	$7.13 —	$7.42 —	$1.23B —	0	-$1.91 —
CureVac CVAC	$5.34 —	-0.37	$1.2B —	$586.75K —	$5.35 —	$5.36 —	$1.2B —	5.33	$1 —
Rapid7 RPD	$18.51 —	+1.48	$1.2B —	$606.61K —	$18 —	$18.72 —	$1.2B —	42.06	$0.44 —
Ballard Power Systems BLDP	$3.57 —	+3.78	$1.08B —	$5.11M —	$3.38 —	$3.58 —	$1.08B —	0	-$0.99 —
Tango Therapeutics TNGX	$8.11 —	+1.76	$1.07B —	$2.54M —	$7.83 —	$8.35 —	$1.07B —	0	-$1.32 —
EyePoint Pharmaceuticals EYPT	$13.09 —	+7.21	$1.06B —	$1.51M —	$11.92 —	$13.12 —	$1.06B —	0	-$2.69 —
Xencor XNCR	$14.71 —	+4.1	$1.05B —	$1.16M —	$13.8 —	$14.85 —	$1.05B —	0	-$2.36 —
Willis Lease Finance WLFC	$128.38 —	-1.48	$981.64M —	$66.09K —	$127.78 —	$133.82 —	$981.64M —	7.65	$16.77 —
IRADIMED IRMD	$76.81 —	+0.51	$977.02M —	$58.46K —	$76.45 —	$78.22 —	$977.02M —	47.70	$1.61 —
Cronos CRON	$2.51 —	+2.87	$962.94M —	$985.93K —	$2.45 —	$2.52 —	$962.94M —	50.20	$0.05 —
Kodiak Sciences KOD	$18.13 —	-13.9	$957.39M —	$1.03M —	$17.61 —	$21.09 —	$957.39M —	0	-$3.79 —
UroGen Pharma URGN	$20.47 —	+3.12	$947.03M —	$798.56K —	$19.74 —	$20.72 —	$947.03M —	0	-$3.06 —
Tandem Diabetes Care TNDM	$14 —	-4.04	$945.97M —	$1.65M —	$13.66 —	$14.29 —	$945.97M —	0	-$3.08 —
Calamos Convertible and High Income Fund CHY	$11.72 —	+0.86	$929.42M —	$169.46K —	$11.62 —	$11.74 —	$929.42M —	15.83	$0.74 —
Pharming PHAR	$13.1 —	-0.3	$917.19M —	$3.2K —	$13.03 —	$13.27 —	$917.19M —	0	-$0.14 —
GH Research GHRS	$14.32 —	+14.19	$888.26M —	$751.71K —	$12.55 —	$14.33 —	$888.26M —	0	-$0.73 —
Calamos Convertible Opportunities and Income Fund CHI	$11.39 —	+0.89	$886.96M —	$107.06K —	$11.3 —	$11.41 —	$886.96M —	16.04	$0.71 —
NerdWallet NRDS	$11.67 —	+0.78	$886.92M —	$510.25K —	$11.45 —	$11.79 —	$886.92M —	19.44	$0.6 —
CorMedix CRMD	$11.13 —	-4.22	$872.03M —	$2.14M —	$10.95 —	$11.9 —	$872.03M —	14.26	$0.78 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}