Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
Tech Market Middle (390)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (3)
- Acero (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (2)
- Servicios Personales (1)
- Restaurantes (3)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (2)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (21)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Sociedades Ficticias (10)
- Conglomerados Financieros (3)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (83)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (3)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Conglomerados (3)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (5)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv FISV | $54.03 — |
+2.48
|
$28.81B — | $5.65M — | $52.40 — | $54.39 — | $28.81B — | 9.15 | $5.90 — | ||
| MongoDB MDB | $340.28 — |
-3.48
|
$27.37B — | $1.75M — | $325.22 — | $356.46 — | $27.37B — | 0 | -$0.35 — | ||
| SiTime SITM | $659.52 — |
-0.72
|
$17.41B — | $540.91K — | $609.15 — | $692.30 — | $17.41B — | 0 | -$0.93 — | ||
| IES IESC | $726.31 — |
-1.17
|
$14.47B — | $204.27K — | $693.14 — | $768.00 — | $14.47B — | 38.75 | $18.74 — | ||
| Applied Optoelectronics AAOI | $162.88 — |
-17.17
|
$13.07B — | $26.71M — | $160.87 — | $207.60 — | $13.07B — | 0 | -$0.65 — | ||
| Futu FUTU | $91.31 — |
+0.25
|
$12.80B — | $2.28M — | $88.78 — | $94.29 — | $12.80B — | 10.07 | $9.06 — | ||
| Axsome Therapeutics AXSM | $245.64 — |
+4.47
|
$12.64B — | $875.01K — | $236.38 — | $246.41 — | $12.64B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.28
|
$11.09B — | $4.95M — | $14.02 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| The Trade Desk TTD | $19.89 — |
+2.37
|
$9.35B — | $16.88M — | $19.07 — | $20.13 — | $9.35B — | 22.60 | $0.88 — | ||
| Camtek CAMT | $168.15 — |
-0.31
|
$7.74B — | $370.64K — | $158.30 — | $177.90 — | $7.74B — | 171.58 | $0.98 — | ||
| GDS GDS | $36.11 — |
+4.09
|
$7.24B — | $4.64M — | $34.94 — | $38.07 — | $7.24B — | 21.24 | $1.70 — | ||
| Enphase Energy ENPH | $53.51 — |
-5.92
|
$7.05B — | $13.04M — | $48.46 — | $57.89 — | $7.05B — | 52.98 | $1.01 — | ||
| Protagonist Therapeutics PTGX | $105.87 — |
+8
|
$6.81B — | $861.85K — | $98.08 — | $106.48 — | $6.81B — | 0 | -$1.81 — | ||
| Lantheus LNTH | $99.98 — |
-0.03
|
$6.51B — | $645.90K — | $97.99 — | $101.81 — | $6.51B — | 23.86 | $4.19 — | ||
| Apogee Therapeutics APGE | $85.00 — |
+2.4
|
$6.41B — | $630.28K — | $81.04 — | $85.37 — | $6.41B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $76.91 — |
+4
|
$6.33B — | $729.97K — | $73.05 — | $77.32 — | $6.33B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $87.86 — |
+2.25
|
$6.03B — | $599.56K — | $84.73 — | $90.14 — | $6.03B — | 0 | -$3.13 — | ||
| AppFolio APPF | $169.29 — |
+2.66
|
$5.99B — | $411.36K — | $162.08 — | $169.86 — | $5.99B — | 40.30 | $4.20 — | ||
| Mirum Pharmaceuticals MIRM | $95.48 — |
+2.02
|
$5.82B — | $683.24K — | $91.97 — | $96.59 — | $5.82B — | 0 | -$13.59 — | ||
| ACM Research ACMR | $81.33 — |
+0.94
|
$5.62B — | $1.63M — | $74.19 — | $88.99 — | $5.62B — | 62.08 | $1.31 — | ||
| Navitas Semiconductor NVTS | $22.85 — |
-6.66
|
$5.49B — | $42.39M — | $20.70 — | $25.00 — | $5.49B — | 0 | -$0.63 — | ||
| Xenon Pharmaceuticals XENE | $52.79 — |
+3.09
|
$5.10B — | $1.42M — | $51.33 — | $52.87 — | $5.10B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $51.48 — |
-0.23
|
$5.07B — | $1.46M — | $49.58 — | $53.09 — | $5.07B — | 0 | -$6.17 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $243.28 — |
+2.33
|
$4.88B — | $170.82K — | $237.00 — | $244.84 — | $4.88B — | 31.67 | $7.68 — | ||
| Ollie's Bargain Outlet OLLI | $77.88 — |
-1.04
|
$4.71B — | $1.58M — | $77.82 — | $81.09 — | $4.71B — | 19.27 | $4.04 — | ||
| Tango Therapeutics TNGX | $31.56 — |
+2.04
|
$4.57B — | $7.13M — | $29.41 — | $32.79 — | $4.57B — | 0 | -$0.83 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.57 — |
+3.16
|
$4.52B — | $2.21M — | $46.74 — | $49.21 — | $4.52B — | 0 | -$0.50 — | ||
| RadNet RDNT | $56.18 — |
+3.73
|
$4.42B — | $637.09K — | $53.64 — | $56.30 — | $4.42B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $49.24 — |
+4.17
|
$3.93B — | $986.83K — | $46.89 — | $49.32 — | $3.93B — | 45.59 | $1.08 — | ||
| Dave DAVE | $278.71 — |
+3.12
|
$3.54B — | $491.90K — | $262.58 — | $285.99 — | $3.54B — | 17.90 | $15.57 — | ||
| Innodata INOD | $98.77 — |
-3.91
|
$3.23B — | $1.90M — | $89.60 — | $109.21 — | $3.23B — | 88.18 | $1.12 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.80 — |
-0.45
|
$3.18B — | $213.99K — | $19.37 — | $20.19 — | $3.18B — | 4.39 | $4.51 — | ||
| Relay Therapeutics RLAY | $14.09 — |
+3.15
|
$3.07B — | $2.91M — | $13.19 — | $14.14 — | $3.07B — | 0 | -$1.56 — | ||
| NMI NMIH | $36.65 — |
+1.5
|
$2.78B — | $387.69K — | $36.34 — | $37.01 — | $2.78B — | 7.44 | $4.92 — | ||
| Supernus Pharmaceuticals SUPN | $45.66 — |
+2.65
|
$2.65B — | $358.91K — | $44.70 — | $45.74 — | $2.65B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $74.29 — |
+4.43
|
$2.57B — | $1.22M — | $70.65 — | $75.83 — | $2.57B — | 17.00 | $4.37 — | ||
| Vera Therapeutics VERA | $31.81 — |
+0.19
|
$2.28B — | $887.56K — | $30.82 — | $32.90 — | $2.28B — | 0 | -$5.54 — | ||
| Blue Bird BLBD | $71.16 — |
+1.32
|
$2.25B — | $392.32K — | $69.05 — | $72.79 — | $2.25B — | 17.48 | $4.07 — | ||
| LeMaitre Vascular LMAT | $96.59 — |
+1.56
|
$2.21B — | $441.36K — | $95.38 — | $97.49 — | $2.21B — | 35.51 | $2.72 — | ||
| Payoneer Global PAYO | $6.39 — |
+24.32
|
$2.14B — | $51.70M — | $5.17 — | $6.64 — | $2.14B — | 31.94 | $0.20 — | ||
| Vertex VERX | $12.73 — |
-1.39
|
$2.06B — | $1.13M — | $12.52 — | $13.16 — | $2.06B — | 0 | -$0.05 — | ||
| Aurinia Pharmaceuticals AUPH | $15.78 — |
+0.77
|
$2.03B — | $713.90K — | $15.55 — | $16.08 — | $2.03B — | 7.30 | $2.16 — | ||
| Harmony Biosciences HRMY | $34.10 — |
+5.28
|
$1.97B — | $1.06M — | $32.73 — | $34.20 — | $1.97B — | 13.74 | $2.48 — | ||
| Kodiak Sciences KOD | $31.06 — |
+4.9
|
$1.94B — | $689.08K — | $29.21 — | $31.12 — | $1.94B — | 0 | -$4.17 — | ||
| Trevi Therapeutics TRVI | $13.59 — |
+0.67
|
$1.93B — | $868.00K — | $13.20 — | $13.89 — | $1.93B — | 0 | -$0.32 — | ||
| Vericel VCEL | $37.03 — |
+3.52
|
$1.89B — | $617.18K — | $36.43 — | $37.71 — | $1.89B — | 86.11 | $0.43 — | ||
| ADMA Biologics ADMA | $8.12 — |
+0.74
|
$1.88B — | $3.03M — | $8.02 — | $8.29 — | $1.88B — | 11.94 | $0.68 — | ||
| Zai Lab ZLAB | $16.65 — |
+1.03
|
$1.87B — | $1.38M — | $16.26 — | $16.71 — | $1.87B — | 0 | -$1.70 — | ||
| Ocular Therapeutix OCUL | $8.47 — |
+3.8
|
$1.85B — | $2.16M — | $8.07 — | $8.51 — | $1.85B — | 0 | -$1.44 — | ||
| ANI Pharmaceuticals ANIP | $81.20 — |
+1.34
|
$1.85B — | $266.36K — | $80.77 — | $82.25 — | $1.85B — | 20.76 | $3.91 — | ||
| Intellia Therapeutics NTLA | $12.89 — |
-4.45
|
$1.80B — | $5.62M — | $12.54 — | $14.25 — | $1.80B — | 0 | -$3.52 — | ||
| Appian APPN | $24.05 — |
-1.56
|
$1.77B — | $667.39K — | $23.46 — | $25.07 — | $1.77B — | 1202.50 | $0.02 — | ||
| Iovance Biotherapeutics IOVA | $3.88 — |
-3
|
$1.73B — | $11.19M — | $3.77 — | $4.13 — | $1.73B — | 0 | -$0.92 — | ||
| Five9 FIVN | $21.68 — |
-6.35
|
$1.66B — | $3.29M — | $20.26 — | $23.17 — | $1.66B — | 33.35 | $0.65 — | ||
| PROCEPT BioRobotics PRCT | $28.78 — |
+1.52
|
$1.64B — | $1.29M — | $28.38 — | $29.74 — | $1.64B — | 0 | -$1.83 — | ||
| Nurix Therapeutics NRIX | $15.64 — |
0
|
$1.62B — | $6.60M — | $14.67 — | $16.99 — | $1.62B — | 0 | -$3.17 — | ||
| Shoals SHLS | $9.63 — |
-11.49
|
$1.62B — | $6.53M — | $9.20 — | $11.10 — | $1.62B — | 48.14 | $0.20 — | ||
| QCR QCRH | $94.96 — |
+1.05
|
$1.57B — | $100.33K — | $94.51 — | $96.35 — | $1.57B — | 11.92 | $7.96 — | ||
| Arteris AIP | $33.76 — |
-4.25
|
$1.56B — | $722.09K — | $31.92 — | $36.30 — | $1.56B — | 0 | -$0.79 — | ||
| Willdan WLDN | $98.82 — |
+0.31
|
$1.49B — | $438.51K — | $95.98 — | $101.75 — | $1.49B — | 26.56 | $3.72 — | ||
| STAAR Surgical Company STAA | $29.87 — |
-0.3
|
$1.49B — | $581.11K — | $29.21 — | $30.36 — | $1.49B — | 0 | -$0.42 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.39 — |
+0.23
|
$1.48B — | $73.93K — | $29.65 — | $30.76 — | $1.48B — | 8.10 | $3.75 — | ||
| Willis Lease Finance WLFC | $184.70 — |
-0.51
|
$1.47B — | $94.41K — | $180.06 — | $189.25 — | $1.47B — | 11.16 | $16.54 — | ||
| Hillman HLMN | $7.44 — |
+0.81
|
$1.46B — | $3.91M — | $7.32 — | $7.61 — | $1.46B — | 41.33 | $0.18 — | ||
| KalVista Pharmaceuticals KALV | $26.99 — |
0
|
$1.44B — | $1.54M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| AtaiBeckley ATAI | $3.89 — |
+2.1
|
$1.43B — | $5.31M — | $3.76 — | $4.00 — | $1.43B — | 0 | -$2.84 — | ||
| Ballard Power Systems BLDP | $4.74 — |
-8.14
|
$1.43B — | $10.55M — | $4.50 — | $5.41 — | $1.43B — | 0 | -$0.27 — | ||
| GH Research GHRS | $20.35 — |
+1.14
|
$1.40B — | $257.59K — | $19.76 — | $21.60 — | $1.40B — | 0 | -$0.91 — | ||
| Winmark WINA | $387.62 — |
+4.7
|
$1.39B — | $45.81K — | $371.28 — | $390.77 — | $1.39B — | 34.88 | $11.11 — | ||
| Ardelyx ARDX | $5.60 — |
+1.08
|
$1.38B — | $2.98M — | $5.48 — | $5.72 — | $1.38B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.30 — |
+1.43
|
$1.38B — | $574.43K — | $26.84 — | $27.63 — | $1.38B — | 0 | -$0.10 — | ||
| UroGen Pharma URGN | $28.18 — |
+3.41
|
$1.37B — | $807.97K — | $26.60 — | $28.46 — | $1.37B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $32.65 — |
+2.8
|
$1.32B — | $206.33K — | $31.99 — | $32.87 — | $1.32B — | 14.01 | $2.33 — | ||
| Amalgamated Financial AMAL | $43.52 — |
+1.92
|
$1.30B — | $96.38K — | $43.00 — | $44.08 — | $1.30B — | 12.65 | $3.44 — | ||
| Harrow HROW | $33.46 — |
+1.09
|
$1.25B — | $875.50K — | $33.23 — | $34.43 — | $1.25B — | 0 | -$0.38 — | ||
| IRADIMED IRMD | $96.42 — |
+2.15
|
$1.23B — | $153.91K — | $94.85 — | $96.74 — | $1.23B — | 52.68 | $1.83 — | ||
| First Mid Bancshares FMBH | $45.67 — |
+1.4
|
$1.22B — | $117.01K — | $45.16 — | $46.06 — | $1.22B — | 11.53 | $3.96 — | ||
| Tandem Diabetes Care TNDM | $17.61 — |
-4.66
|
$1.21B — | $2.55M — | $17.50 — | $18.83 — | $1.21B — | 0 | -$1.37 — | ||
| FuelCell Energy FCEL | $17.49 — |
+12.84
|
$1.18B — | $21.83M — | $16.66 — | $19.68 — | $1.18B — | 0 | -$6.20 — | ||
| CareDx CDNA | $22.75 — |
+3.64
|
$1.18B — | $733.90K — | $21.65 — | $23.05 — | $1.18B — | 0 | -$0.16 — | ||
| Array ARRY | $7.41 — |
-5.55
|
$1.14B — | $6.02M — | $7.06 — | $7.98 — | $1.14B — | 0 | -$0.84 — | ||
| Wave Life Sciences WVE | $5.78 — |
+1.4
|
$1.11B — | $3.77M — | $5.68 — | $6.00 — | $1.11B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.57 — |
+5.31
|
$1.10B — | $4.77M — | $3.41 — | $3.60 — | $1.10B — | 0 | -$0.07 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Northeast Bank NBN | $124.32 — |
+3.2
|
$1.06B — | $174.76K — | $121.67 — | $124.65 — | $1.06B — | 10.63 | $11.69 — | ||
| Cronos CRON | $2.79 — |
+0.72
|
$1.04B — | $1.76M — | $2.76 — | $2.85 — | $1.04B — | 0 | $0.00 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
0
|
$1.03B — | $192.21K — | $12.57 — | $13.05 — | $1.03B — | 5.46 | $2.34 — | ||
| Personalis PSNL | $9.75 — |
-2.89
|
$1.02B — | $3.94M — | $9.08 — | $10.12 — | $1.02B — | 0 | -$1.02 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.54 — |
-0.24
|
$1.01B — | $171.04K — | $12.36 — | $12.75 — | $1.01B — | 5.72 | $2.19 — | ||
| EyePoint EYPT | $11.77 — |
+2.79
|
$986.81M — | $1.85M — | $11.30 — | $11.85 — | $986.81M — | 0 | -$3.51 — | ||
| Trupanion TRUP | $22.17 — |
+0.54
|
$967.07M — | $277.08K — | $22.05 — | $22.74 — | $967.07M — | 37.57 | $0.59 — | ||
| Corvus Pharmaceuticals CRVS | $11.17 — |
+0.18
|
$939.29M — | $1.58M — | $10.83 — | $11.49 — | $939.29M — | 0 | -$0.55 — | ||
| HighPeak Energy HPK | $7.36 — |
-6.12
|
$930.00M — | $718.25K — | $7.23 — | $7.71 — | $930.00M — | 0 | -$1.15 — | ||
| Oxford Lane Capital OXLC | $9.36 — |
-1.89
|
$914.00M — | $901.50K — | $9.32 — | $9.57 — | $914.00M — | 0 | -$5.97 — | ||
| Pharming PHAR | $12.59 — |
-1.64
|
$889.17M — | $4.07K — | $12.32 — | $12.72 — | $889.17M — | 66.26 | $0.19 — | ||
| Xencor XNCR | $11.89 — |
+4.21
|
$881.54M — | $1.00M — | $11.57 — | $12.04 — | $881.54M — | 0 | -$2.29 — | ||
| Theravance Biopharma TBPH | $16.49 — |
+1.23
|
$850.11M — | $332.10K — | $16.35 — | $16.54 — | $850.11M — | 7.39 | $2.23 — | ||
| Mid Penn Bancorp MPB | $33.46 — |
+1.64
|
$848.04M — | $130.75K — | $33.01 — | $33.87 — | $848.04M — | 15.20 | $2.20 — | ||
| Transcat TRNS | $90.00 — |
+0.26
|
$840.66M — | $139.77K — | $87.00 — | $91.65 — | $840.66M — | 157.89 | $0.57 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}