$3.57T
Сapitalización del mercado total
$125.13B
Volumen total
BTC 60.77%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Servicios Especiales para Empresas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $56.07 —
+0.75
$102.99B — $73 — $55.65 — $55.65 — $102.99B — 40.62 $1.38 —
RELX  RELX $55.68 —
+0.43
$102.28B — $468.47K — $55.62 — $56.33 — $102.28B — 40.05 $1.39 —
Cintas  CTAS $225.2 —
+1.31
$90.93B — $385.72K — $223.34 — $225.42 — $90.93B — 52.25 $4.31 —
Thomson Reuters  TRI $196.02 —
+0.46
$88.71B — $287.51K — $191.52 — $196.74 — $88.71B — 41.18 $4.76 —
Copart  CPRT $53.11 —
-1.05
$51.3B — $5.02M — $52.59 — $54.31 — $51.3B — 35.16 $1.51 —
Wolters Kluwer  WTKWY $184.08 —
+0.44
$42.73B — $2.18K — $182.25 — $185.47 — $42.73B — 35.88 $5.13 —
Brambles Limited  BXBLY $29.61 —
+3.35
$20.42B — $2.64K — $29.5 — $29.61 — $20.42B — 24.88 $1.19 —
Brambles  BMBLF $14.26 —
+6.5
$19.71B — $2 — $13.39 — $13.39 — $19.71B — 23.76 $0.6 —
RB Global, Inc.  RBA $105.29 —
-1.76
$19.52B — $947.9K — $104.62 — $107.66 — $19.52B — 51.86 $2.03 —
Global Payments  GPN $75.7 —
+2.17
$18.46B — $812.91K — $74.5 — $75.86 — $18.46B — 12.24 $6.18 —
Intertek Group plc  IKTSY $65.42 —
+1.43
$10.41B — $8 — $65.42 — $65.42 — $10.41B — 22.87 $2.86 —
Aramark  ARMK $39.52 —
+1.02
$10.36B — $419.87K — $38.99 — $39.71 — $10.36B — 30.40 $1.3 —
Sodexo  SDXAY $13.9 —
+4.12
$10.14B — $781 — $13.89 — $13.9 — $10.14B — 13.36 $1.04 —
InPost  INPOY $8.18 —
+3.24
$8.14B — $100 — $7.92 — $7.92 — $8.14B — 26.37 $0.31 —
Dolby Laboratories  DLB $75.44 —
+1.03
$7.25B — $107.28K — $75.23 — $75.56 — $7.25B — 28.57 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.28 —
0
$6.66B — $203 — $7.26 — $7.26 — $6.66B — 8.77 $0.83 —
Teleperformance SE  TLPFY $49.67 —
-3.37
$6.09B — $909 — $49.67 — $50.77 — $6.09B — 10.07 $4.93 —
Maximus  MMS $74.46 —
+2.85
$4.2B — $122.96K — $72.86 — $74.75 — $4.2B — 14.92 $4.99 —
CBIZ  CBZ $76.26 —
+6.02
$4.15B — $141.96K — $72.47 — $76.28 — $4.15B — 65.74 $1.16 —
UniFirst  UNF $187.86 —
+2.4
$3.49B — $30.78K — $185.62 — $188.43 — $3.49B — 23.36 $8.04 —
ABM Industries Incorporated  ABM $52.48 —
+2.79
$3.27B — $128.52K — $51.28 — $52.77 — $3.27B — 41.31 $1.27 —
First Advantage  FA $17.38 —
+2.96
$3.02B — $226.89K — $17.09 — $17.4 — $3.02B — 0 -$0.96 —
AZZ  AZZ $90.55 —
+1.75
$2.71B — $77.62K — $89.28 — $90.72 — $2.71B — 50.58 $1.79 —
Mitie  MITFY $8.51 —
+3.53
$2.55B — $500 — $8.51 — $8.51 — $2.55B — 18.10 $0.47 —
LegalZoom.com  LZ $9.32 —
+0.38
$1.69B — $634.42K — $9.21 — $9.4 — $1.69B — 54.79 $0.17 —
BrightView  BV $16.07 —
+0.53
$1.53B — $267.07K — $15.92 — $16.16 — $1.53B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.57 —
+2.71
$752.19M — $78.81K — $7.33 — $7.58 — $752.19M — 17.60 $0.43 —
Cass Information Systems  CASS $43.31 —
+1.95
$578.62M — $18.93K — $41.96 — $43.61 — $578.62M — 28.68 $1.51 —
Eastman Kodak Company  KODK $6 —
+2.04
$484.67M — $322.74K — $5.92 — $6.05 — $484.67M — 12.50 $0.48 —
Spire Global, Inc.  SPIR $10.92 —
+2.61
$339.3M — $206.09K — $10.63 — $11.05 — $339.3M — 0 -$3.86 —
Quad/Graphics  QUAD $5.66 —
+8.54
$286.21M — $186.54K — $5.28 — $5.7 — $286.21M — 0 -$0.36 —
Civeo  CVEO $21.21 —
+1.58
$285.34M — $43.13K — $20.96 — $21.21 — $285.34M — 0 -$1.56 —
Team  TISI $19.99 —
+0.65
$89.82M — $4.93K — $19.55 — $20.22 — $89.82M — 0 -$11.35 —
DLH  DLHC $5.07 —
+0.6
$72.94M — $20.83K — $4.96 — $5.18 — $72.94M — 13.34 $0.38 —
System1  SST $0.39 —
+6.52
$37.02M — $21.32K — $0.38 — $0.4 — $37.02M — 0 -$1.12 —
Seafarer Exploration  SFRX $0.0035 —
+16.67
$32.93M — $518.94K — $0.0035 — $0.003799 — $32.93M — 0 $0 —
Network-1  NTIP $1.24 —
-0.8
$28.33M — $600 — $1.24 — $1.24 — $28.33M — 0 -$0.11 —
Odyssey Marine Exploration  OMEX $0.8599 —
-3.25
$27.1M — $1.04M — $0.8299 — $0.89 — $27.1M — 3.32 $0.26 —
Cirmaker Technology  CRKT $0.05 —
+15
$25.3M — $36K — $0.04 — $0.04 — $25.3M — 0 -$0.06 —
SPAR  SGRP $1.02 —
-10.53
$23.92M — $220.27K — $1 — $1.09 — $23.92M — 0 -$0.13 —
GPO Plus  GPOX $0.11 —
0
$6.57M — $14.9K — $0.11 — $0.1199 — $6.57M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.27M — $140K — $0.04 — $0.04 — $6.27M — 0 $0 —
NAPC Defense  BLIS $0.009499 —
-5
$2.24M — $447.88K — $0.009499 — $0.01 — $2.24M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+8.11
$1.14M — $10K — $0.02 — $0.02 — $1.14M — 0 -$0.1 —
Jubilant Flame  JFIL $0.04 —
0
$755.46K — $23.8K — $0.02999 — $0.02999 — $755.46K — 0 $0 —
Enviro-Serv  EVSV $0.003299 —
+10
$456.5K — $2.37M — $0.0027 — $0.003299 — $456.5K — 0 -$5.81 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $90K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $178.3 —
-3.86
$42.22B — $35 — $185.45 — $185.45 — $42.22B — 34.82 $5.12 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.73 —
+14.53
$11.99B — $100 — $4.13 — $4.13 — $11.99B — 29.56 $0.16 —
Intertek  IKTSF $66.84 —
+1.27
$10.64B — $200 — $66 — $66 — $10.64B — 23.45 $2.85 —
Sodexo S.A.  SDXOF $65.28 —
+5.6
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.60 $5.18 —
TOPPAN  TONPF $30.21 —
+17.62
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.2 —
+5.19
$8.32B — $128 — $13.5 — $13.5 — $8.32B — 13.27 $1.07 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.51 —
-4.56
$2.54B — $100 — $2.63 — $2.63 — $2.54B — 50.20 $0.05 —
Mitie  MITFF $2 —
+51.67
$2.49B — $120 — $1.2 — $1.2 — $2.49B — 16.68 $0.12 —
Serco  SCGPY $2.38 —
+10.7
$2.4B — $262 — $2.15 — $2.15 — $2.4B — 39.66 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$560.95M — $200 — $24.42 — $24.42 — $560.95M — 20.53 $1.16 —
Information Services  IRMTF $20.83 —
0
$401.16M — $200 — $20.24 — $20.83 — $401.16M — 19.46 $1.07 —
Dexterra  HZNOF $6.12 —
0
$396.35M — $200 — $6.17 — $6.21 — $396.35M — 13.02 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$369.81M — $102 — $4 — $4 — $369.81M — 5.86 $0.68 —
De La Rue  DELRF $1.73 —
+3.59
$339.79M — $645 — $1.67 — $1.67 — $339.79M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$327.36M — $1.2K — $5 — $5 — $327.36M — 0 -$0.33 —
Calian  CLNFF $27.85 —
-2.01
$325.57M — $100 — $27.85 — $27.85 — $325.57M — 0 $0 —
K-Bro Linen  KBRLF $25.5 —
0
$267.78M — $350 — $25.5 — $25.5 — $267.78M — 21.07 $1.21 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$88.28M — $10.82K — $4.55 — $4.55 — $88.28M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
-58.73
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.39 —
+0.72
$76.89M — $750 — $1.36 — $1.38 — $76.89M — 15.44 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$57.15M — $115 — $0.1 — $0.1 — $57.15M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $440 —
+2.09
$19.19M — $23 — $440 — $440 — $19.19M — 0 $0 —
Wilhelmina  WHLM $3.3 —
+1.23
$16.24M — $48 — $3.26 — $3.26 — $16.24M — 25.38 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.3 —
+0.8
$7.03M — $100 — $25.3 — $25.3 — $7.03M — 14.13 $1.79 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
-98
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
0
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
-4.35
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí