Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (128)

Todos los intercambios

Todos los sectores

Servicios Especiales para Empresas (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$54.99 —	+1.68	$102.06B —	$288.53K —	$54.87 —	$55.06 —	$102.06B —	39.84	$1.38 —
RELX PLC RLXXF	$54.4 —	+1.68	$100.37B —	$139 —	$54.4 —	$54.4 —	$100.37B —	39.42	$1.38 —
Cintas CTAS	$212.36 —	+1.34	$85.75B —	$375.1K —	$209.99 —	$214.18 —	$85.75B —	49.15	$4.32 —
Thomson Reuters TRI	$184.36 —	-0.74	$83.33B —	$409.61K —	$180.72 —	$185.55 —	$83.33B —	38.01	$4.85 —
Copart CPRT	$61.4 —	+1.49	$59.32B —	$610.19K —	$60.48 —	$61.72 —	$59.32B —	41.20	$1.49 —
Wolters Kluwer WTKWY	$178.04 —	+0.18	$41.43B —	$73 —	$177.53 —	$178.06 —	$41.43B —	34.57	$5.15 —
Global Payments GPN	$77.84 —	+1.65	$19.14B —	$251.4K —	$77.05 —	$78.42 —	$19.14B —	12.63	$6.16 —
RB Global, Inc. RBA	$102.26 —	+2.31	$19.01B —	$473.57K —	$101.24 —	$102.8 —	$19.01B —	50.87	$2.01 —
Brambles Limited BXBLY	$26.8 —	+1.66	$18.42B —	$37 —	$26.8 —	$26.8 —	$18.42B —	22.52	$1.19 —
Brambles BMBLF	$13.1 —	0	$18.11B —	$2 —	$13.39 —	$13.39 —	$18.11B —	21.83	$0.6 —
Intertek Group plc IKTSY	$61.49 —	-0.05	$9.8B —	$413 —	$61.14 —	$61.52 —	$9.8B —	21.57	$2.85 —
Sodexo SDXAY	$12.54 —	-1.1	$9.24B —	$600 —	$12.54 —	$12.54 —	$9.24B —	12.05	$1.04 —
Aramark ARMK	$33.19 —	+0.3	$8.8B —	$271.9K —	$33.1 —	$33.7 —	$8.8B —	26.13	$1.27 —
Dolby Laboratories DLB	$74.4 —	-2.34	$7.17B —	$107.78K —	$72.35 —	$75.06 —	$7.17B —	27.55	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.9 —	+0.73	$6.34B —	$100 —	$6.9 —	$6.9 —	$6.34B —	7.11	$0.97 —
Teleperformance SE TLPFY	$50.86 —	-8.98	$6.15B —	$300 —	$50.65 —	$50.86 —	$6.15B —	10.25	$4.96 —
CBIZ CBZ	$70.95 —	+1.56	$3.86B —	$54.48K —	$70.34 —	$71.06 —	$3.86B —	61.16	$1.16 —
Maximus MMS	$67.17 —	+1.27	$3.8B —	$39.83K —	$66.71 —	$67.65 —	$3.8B —	14.47	$4.64 —
UniFirst UNF	$179.48 —	-0.19	$3.33B —	$7.19K —	$179.48 —	$180.8 —	$3.33B —	22.32	$8.04 —
ABM Industries Incorporated ABM	$49.8 —	+1.64	$3.1B —	$39.54K —	$49.37 —	$49.81 —	$3.1B —	39.20	$1.27 —
AZZ AZZ	$89.18 —	+2.65	$2.67B —	$34.33K —	$88.2 —	$89.48 —	$2.67B —	49.82	$1.79 —
First Advantage FA	$14.93 —	+3.25	$2.59B —	$86.35K —	$14.4 —	$14.94 —	$2.59B —	0	-$0.74 —
Mitie MITFY	$7.69 —	-1.03	$2.33B —	$125 —	$7.69 —	$7.69 —	$2.33B —	16.36	$0.47 —
BrightView BV	$14.44 —	+2.99	$1.38B —	$52.05K —	$14.08 —	$14.46 —	$1.38B —	53.48	$0.27 —
LegalZoom.com LZ	$7.36 —	+0.62	$1.33B —	$212.18K —	$7.35 —	$7.45 —	$1.33B —	45.96	$0.16 —
Target Hospitality Corp. TH	$7.21 —	+2.71	$712.44M —	$93.3K —	$7.09 —	$7.25 —	$712.44M —	10.30	$0.7 —
Cass Information Systems CASS	$41.47 —	+0.4	$558.32M —	$51.44K —	$41.11 —	$41.81 —	$558.32M —	27.64	$1.5 —
Eastman Kodak Company KODK	$6.38 —	+2.33	$514.88M —	$225.77K —	$6.25 —	$6.42 —	$514.88M —	7.08	$0.9 —
Spire Global, Inc. SPIR	$9.89 —	+3.01	$306.22M —	$96.33K —	$9.63 —	$9.97 —	$306.22M —	0	-$4.26 —
Quad/Graphics QUAD	$5.25 —	+9.27	$264.15M —	$238.29K —	$4.83 —	$5.27 —	$264.15M —	0	-$0.36 —
Civeo CVEO	$19.37 —	+3.69	$262.45M —	$35.25K —	$18.61 —	$19.42 —	$262.45M —	0	-$1.56 —
Team TISI	$21.73 —	+4.93	$97.64M —	$3.19K —	$20.75 —	$21.73 —	$97.64M —	0	-$8.64 —
DLH DLHC	$3.93 —	0	$56.54M —	$1.36K —	$3.93 —	$3.93 —	$56.54M —	8.93	$0.44 —
System1 SST	$0.5 —	+0.99	$46.61M —	$6.52K —	$0.4699 —	$0.52 —	$46.61M —	0	-$1.07 —
Seafarer Exploration SFRX	$0.004899 —	-3.92	$45.21M —	$173.73K —	$0.004899 —	$0.005499 —	$45.21M —	0	$0 —
Odyssey Marine Exploration OMEX	$1.19 —	-7.76	$34.7M —	$3.39M —	$1.12 —	$1.23 —	$34.7M —	16.99	$0.07 —
Network-1 NTIP	$1.24 —	0	$28.5M —	$640 —	$1.24 —	$1.24 —	$28.5M —	0	-$0.13 —
SPAR SGRP	$1.06 —	+0.95	$24.86M —	$31.86K —	$1.05 —	$1.07 —	$24.86M —	2.07	$0.51 —
Cirmaker Technology CRKT	$0.02 —	0	$10.96M —	$40K —	$0.02 —	$0.02 —	$10.96M —	0	-$0.06 —
GPO Plus GPOX	$0.14 —	+2.99	$8.09M —	$15.32K —	$0.13 —	$0.13 —	$8.09M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.34M —	$110.45K —	$0.02999 —	$0.04 —	$6.34M —	0	$0 —
NAPC Defense BLIS	$0.01 —	-1.96	$2.36M —	$110.9K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	+20	$1.75M —	$20K —	$0.02999 —	$0.02999 —	$1.75M —	0	-$0.13 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Wildpack Beverage WLDPF	$0.002599 —	-35	$363.19K —	$60K —	$0.002599 —	$0.003099 —	$363.19K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$192.5K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Enviro-Serv EVSV	$0.003899 —	+5.41	$143.65K —	$260K —	$0.0037 —	$0.005 —	$143.65K —	0	-$6.86 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$4.76M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$180.37 —	0	$41.98B —	$1 —	$177.3 —	$177.3 —	$41.98B —	35.09	$5.14 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.55B —	$100 —	$4.13 —	$4.13 —	$11.55B —	25.31	$0.16 —
Intertek IKTSF	$63.8 —	0	$10.17B —	$200 —	$66 —	$66 —	$10.17B —	22.38	$2.85 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.28B —	$100 —	$67.38 —	$67.38 —	$9.28B —	12.20	$5.2 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
InPost INPOY	$8.08 —	-2.71	$8.34B —	$1.82K —	$8.22 —	$8.3 —	$8.34B —	24.46	$0.33 —
TOPPAN TOPPY	$14.25 —	0	$8.3B —	$317 —	$13.75 —	$13.75 —	$8.3B —	13.97	$1.02 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$1.65 —	0	$2.33B —	$100 —	$1.2 —	$1.2 —	$2.33B —	13.75	$0.12 —
Serco SCGPY	$2.13 —	0	$2.33B —	$262 —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.33B —	$3.56K —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$547.01M —	$100 —	$23.5 —	$23.5 —	$547.01M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$403.73M —	$4 —	$32.43 —	$32.43 —	$403.73M —	102.14	$0.28 —
Information Services IRMTF	$20.83 —	+13.39	$393.98M —	$200 —	$20.24 —	$20.83 —	$393.98M —	26.03	$0.8 —
Dexterra HZNOF	$6.14 —	+2.33	$389.87M —	$800 —	$6.14 —	$6.17 —	$389.87M —	14.61	$0.42 —
De La Rue plc DLUEY	$5.05 —	-0.59	$371.35M —	$5K —	$5.05 —	$5.05 —	$371.35M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	0	$339.73M —	$645 —	$1.67 —	$1.67 —	$339.73M —	0	-$0.11 —
Valid Soluções VSSPY	$3.99 —	0	$313.45M —	$102 —	$4 —	$4 —	$313.45M —	4.69	$0.85 —
K-Bro Linen KBRLF	$25.24 —	0	$268.69M —	$100 —	$25.8 —	$25.8 —	$268.69M —	19.71	$1.28 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	+1.11	$89.18M —	$5K —	$4.76 —	$4.76 —	$89.18M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.22 —	+0.08	$67.53M —	$5.15K —	$1.22 —	$1.25 —	$67.53M —	30.52	$0.04 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$62.16M —	$115 —	$0.1 —	$0.1 —	$62.16M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.05M —	$300 —	$2.4 —	$2.4 —	$46.05M —	10.40	$0.37 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$454.99 —	+3.17	$19.84M —	$5 —	$454.99 —	$454.99 —	$19.84M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	-11.59	$15.01M —	$2.75K —	$3.05 —	$3.4 —	$15.01M —	25.41	$0.12 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25 —	-0.99	$6.94M —	$20 —	$25.25 —	$25.25 —	$6.94M —	14.04	$1.78 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.19 —	0	$2.06M —	$5K —	$0.1199 —	$0.1199 —	$2.06M —	0	-$0.25 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}