$3.37T
Сapitalización del mercado total
$112.87B
Volumen total
BTC 61.84%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Servicios Especiales para Empresas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $52.54 —
+0.1
$98.24B — $82.36K — $52.3 — $52.57 — $98.24B — 37.52 $1.4 —
RELX PLC  RLXXF $52.65 —
-1.59
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
Cintas  CTAS $221.33 —
<0.01
$89.37B — $57.66K — $220.3 — $221.6 — $89.37B — 51.23 $4.32 —
Thomson Reuters  TRI $196.04 —
-0.1
$88.72B — $462.63K — $194.47 — $196.65 — $88.72B — 41.18 $4.76 —
Copart  CPRT $48.22 —
+0.46
$46.63B — $882.26K — $47.7 — $48.27 — $46.63B — 31.93 $1.51 —
Wolters Kluwer  WTKWY $165.51 —
+0.67
$39.4B — $24 — $165.51 — $165.51 — $39.4B — 31.64 $5.23 —
Brambles Limited  BXBLY $29.84 —
-0.9
$20.48B — $7.11K — $29.79 — $30.76 — $20.48B — 25.07 $1.19 —
RB Global, Inc.  RBA $104.94 —
<0.01
$19.53B — $55.41K — $104.77 — $105.15 — $19.53B — 51.69 $2.03 —
Global Payments  GPN $75.87 —
-0.17
$18.5B — $82.86K — $75.33 — $76.35 — $18.5B — 12.27 $6.18 —
Aramark  ARMK $39.48 —
+0.09
$10.35B — $83.03K — $39.35 — $39.61 — $10.35B — 30.36 $1.3 —
Intertek Group plc  IKTSY $64.7 —
-1.91
$10.2B — $206 — $64.7 — $65 — $10.2B — 22.38 $2.89 —
Sodexo  SDXAY $12.22 —
-2.63
$9.15B — $100 — $12.22 — $12.22 — $9.15B — 11.52 $1.06 —
InPost  INPOY $7.76 —
-4.79
$8.11B — $200 — $7.76 — $7.82 — $8.11B — 24.25 $0.32 —
Dolby Laboratories  DLB $73.94 —
-0.16
$7.1B — $6.86K — $73.89 — $74.24 — $7.1B — 28.00 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.25 —
-0.68
$6.51B — $4.76K — $7.03 — $7.36 — $6.51B — 8.73 $0.83 —
Teleperformance SE  TLPFY $54.55 —
+2.4
$6.44B — $208 — $53.94 — $54.55 — $6.44B — 10.84 $5.03 —
Maximus  MMS $70.17 —
+1.33
$3.95B — $52.39K — $69 — $70.32 — $3.95B — 14.06 $4.99 —
CBIZ  CBZ $68.65 —
+0.3
$3.73B — $13.63K — $68.51 — $68.83 — $3.73B — 59.17 $1.16 —
UniFirst  UNF $184.94 —
-0.19
$3.43B — $16.61K — $183.36 — $184.94 — $3.43B — 23.00 $8.04 —
First Advantage  FA $17.51 —
-0.17
$3.04B — $25.99K — $17.5 — $17.74 — $3.04B — 0 -$0.96 —
ABM Industries Incorporated  ABM $44.4 —
+0.48
$2.76B — $17.3K — $44.21 — $44.4 — $2.76B — 35.52 $1.25 —
AZZ  AZZ $89.52 —
+0.04
$2.68B — $1.77K — $89.52 — $89.52 — $2.68B — 50.01 $1.79 —
Mitie  MITFY $7.72 —
-2.03
$2.33B — $250 — $7.72 — $7.72 — $2.33B — 18.82 $0.41 —
LegalZoom.com  LZ $8.54 —
-0.35
$1.55B — $62.69K — $8.49 — $8.61 — $1.55B — 50.23 $0.17 —
BrightView  BV $15.63 —
+0.58
$1.49B — $7.86K — $15.58 — $15.72 — $1.49B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.05 —
+1
$700.52M — $15.07K — $6.94 — $7.06 — $700.52M — 16.39 $0.43 —
Cass Information Systems  CASS $41.34 —
0
$552.3M — $447 — $41.34 — $41.34 — $552.3M — 27.37 $1.51 —
Eastman Kodak Company  KODK $5.86 —
+0.69
$473.37M — $70.01K — $5.76 — $5.86 — $473.37M — 12.20 $0.48 —
Spire Global, Inc.  SPIR $9.96 —
-1.48
$309.52M — $80.39K — $9.91 — $10.17 — $309.52M — 0 -$3.86 —
Civeo  CVEO $22.01 —
-0.41
$296.11M — $644 — $22.02 — $22.02 — $296.11M — 0 -$1.56 —
Quad/Graphics  QUAD $5.27 —
+0.38
$266.73M — $19.99K — $5.23 — $5.27 — $266.73M — 0 -$0.36 —
System1  SST $5.11 —
-1.31
$136.4M — $7.59K — $5.1 — $5.27 — $136.4M — 0 -$11.19 —
Team  TISI $20.26 —
0
$91.04M — $142 — $20.04 — $20.98 — $91.04M — 0 -$11.35 —
DLH  DLHC $5.5 —
+0.73
$79.13M — $9.91K — $5.32 — $5.52 — $79.13M — 14.47 $0.38 —
DATA Communications Management  DCMDF $1.37 —
-3.52
$75.77M — $1 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
Odyssey Marine Exploration  OMEX $1.29 —
+7.49
$40.42M — $603.29K — $1.21 — $1.3 — $40.42M — 4.96 $0.26 —
Cirmaker Technology  CRKT $0.05999 —
0
$33M — $9K — $0.05999 — $0.05999 — $33M — 0 -$0.06 —
Network-1  NTIP $1.26 —
0
$28.79M — $127 — $1.22 — $1.26 — $28.79M — 0 -$0.11 —
Seafarer Exploration  SFRX $0.002899 —
+3.57
$27.29M — $260.1K — $0.002799 — $0.002899 — $27.29M — 0 $0 —
SPAR  SGRP $1.08 —
0
$25.33M — $91 — $1.08 — $1.08 — $25.33M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.04 —
-18.8
$6.36M — $100 — $0.04 — $0.04 — $6.36M — 0 $0 —
GPO Plus  GPOX $0.08999 —
0
$5.27M — $15.1K — $0.08999 — $0.1 — $5.27M — 0 -$0.07 —
NAPC Defense  BLIS $0.01 —
+42.86
$2.36M — $37.49K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-9.6
$1.1M — $10K — $0.02 — $0.02 — $1.1M — 0 -$0.11 —
Jubilant Flame  JFIL $0.02999 —
-21.62
$579.59K — $200 — $0.02999 — $0.02999 — $579.59K — 0 $0 —
XCPCNL Business Services  XCPL $0.0002999 —
+200
$505.56K — $5.1M — $0.0002 — $0.0002999 — $505.56K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$7.21 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
Wildpack Beverage  WLDPF $0.002599 —
-30.67
$260.48K — $60K — $0.002599 — $0.003099 — $260.48K — 0 -$0.52 —
IJJ  IJJP $0.0001 —
0
$221.39K — $500 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001 —
0
$132.01K — $450 — $0.001 — $0.001 — $132.01K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-3.13
$62.06K — $4.6K — $0.02999 — $0.02999 — $62.06K — 0 -$32 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$44.3B — $35 — $185.45 — $185.45 — $44.3B — 35.52 $5.22 —
Brambles  BMBLF $15 —
-1.9
$20.51B — $2.1K — $15 — $15 — $20.51B — 24.99 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
+110.35
$13.86B — $100 — $30.5 — $30.5 — $13.86B — 18.37 $1.66 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.69B — $100 — $4.13 — $4.13 — $11.69B — 25.81 $0.16 —
Intertek  IKTSF $66 —
+0.47
$10.39B — $200 — $66 — $66 — $10.39B — 22.91 $2.88 —
Sodexo S.A.  SDXOF $61.82 —
-6.83
$9.02B — $100 — $61.82 — $61.82 — $9.02B — 11.70 $5.28 —
TOPPAN  TONPF $25.68 —
-14.98
$7.46B — $61 — $25.68 — $25.68 — $7.46B — 14.42 $1.78 —
TOPPAN  TOPPY $12.79 —
0
$7.43B — $2K — $12.79 — $12.79 — $7.43B — 11.95 $1.07 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.8B — $100 — $2.63 — $2.63 — $2.8B — 43.83 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Mitie  MITFF $1.32 —
-34.03
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$551.15M — $100 — $23.58 — $23.58 — $551.15M — 20.18 $1.18 —
Information Services  IRMTF $23.22 —
+1.57
$435.19M — $100 — $23.22 — $23.22 — $435.19M — 21.10 $1.1 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Calian  CLNFF $34.49 —
-0.29
$403.2M — $100 — $34.49 — $34.49 — $403.2M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.88 $0.69 —
De La Rue plc  DLUEY $5 —
0
$347.15M — $1.2K — $5 — $5 — $347.15M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
-3.47
$336.08M — $645 — $1.67 — $1.67 — $336.08M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.86 —
-0.81
$271.69M — $96 — $25.86 — $25.86 — $271.69M — 20.85 $1.24 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $200 — $5.05 — $5.05 — $88.23M — 16.85 $0.27 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.1 —
-8.24
$55.2M — $115 — $0.1 — $0.1 — $55.2M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Shagrir Group Vehicle Services  SRRPF $2.4 —
-37.66
$29.11M — $300 — $2.4 — $2.4 — $29.11M — 6.66 $0.36 —
National Stock Yards  NSYC $440 —
+1.85
$19.19M — $88 — $439.98 — $445 — $19.19M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.1 —
-4.62
$15.25M — $1K — $3.06 — $3.1 — $15.25M — 23.84 $0.13 —
Elvictor  ELVG $0.02 —
-2.2
$8.29M — $9.9K — $0.02 — $0.02 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $27.89 —
+6.25
$7.75M — $200 — $27.89 — $27.89 — $7.75M — 14.01 $1.99 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Laser Master  LMTI $0.17 —
-15
$1.84M — $35K — $0.17 — $0.2 — $1.84M — 0 -$0.23 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí