Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
Сapitalización del mercado total
$116.29B
Volumen total
BTC 60.31%   •   ETH 7.02%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Servicios Especiales para Empresas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $49.02 —
+0.99
$90.36B — $1.33M — $47.73 — $49.16 — $90.36B — 37.13 $1.32 —
Cintas  CTAS $202.73 —
-0.62
$81.86B — $2.58M — $197.76 — $205.31 — $81.86B — 47.14 $4.3 —
Thomson Reuters  TRI $167.27 —
-1.64
$75.34B — $692.4K — $164.79 — $169.38 — $75.34B — 34.48 $4.85 —
Copart  CPRT $58.66 —
+0.24
$56.67B — $7.33M — $56.29 — $58.91 — $56.67B — 39.36 $1.49 —
Wolters Kluwer  WTKWY $159.34 —
-1.03
$37.13B — $2.76K — $157.66 — $161.07 — $37.13B — 32.12 $4.96 —
Global Payments  GPN $83.24 —
-7.78
$20.47B — $3.73M — $80.76 — $88.21 — $20.47B — 13.51 $6.16 —
Brambles  BMBLF $13.08 —
0
$17.97B — $2 — $13.39 — $13.39 — $17.97B — 21.80 $0.6 —
Brambles Limited  BXBLY $25.91 —
+0.54
$17.79B — $44.93K — $25.36 — $26.06 — $17.79B — 21.77 $1.19 —
RB Global, Inc.  RBA $94.79 —
-1.36
$17.55B — $968.41K — $92.3 — $95.96 — $17.55B — 47.15 $2.01 —
Sodexo  SDXAY $12.38 —
+0.73
$9.06B — $20.48K — $12.2 — $12.36 — $9.06B — 12.38 $1 —
Intertek Group plc  IKTSY $56 —
+1.76
$8.95B — $521 — $55.58 — $56.03 — $8.95B — 20.58 $2.72 —
Aramark  ARMK $32.81 —
-3.41
$8.7B — $2.64M — $31.79 — $33.43 — $8.7B — 25.83 $1.27 —
Dolby Laboratories  DLB $72.56 —
-2.42
$6.99B — $449.77K — $70.95 — $73.26 — $6.99B — 26.87 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.56 —
-1.06
$6.04B — $927 — $6.39 — $6.56 — $6.04B — 6.90 $0.95 —
Teleperformance SE  TLPFY $47.93 —
-4.96
$5.66B — $659 — $47.86 — $48.85 — $5.66B — 10.02 $4.78 —
CBIZ  CBZ $75.44 —
-0.89
$4.08B — $420.79K — $72.98 — $75.82 — $4.08B — 96.71 $0.78 —
Maximus  MMS $67.47 —
-0.6
$3.82B — $819.55K — $65.62 — $68.38 — $3.82B — 14.54 $4.64 —
UniFirst  UNF $169.99 —
-1.8
$3.16B — $238.7K — $167.11 — $172.38 — $3.16B — 21.14 $8.04 —
ABM Industries Incorporated  ABM $44.37 —
-2.05
$2.82B — $1.79M — $42.42 — $44.89 — $2.82B — 35.78 $1.24 —
AZZ  AZZ $80.84 —
-3.98
$2.42B — $181.88K — $79.48 — $83.28 — $2.42B — 47.83 $1.69 —
First Advantage  FA $13.83 —
-3.69
$2.4B — $1.34M — $13.06 — $13.92 — $2.4B — 0 -$0.74 —
LegalZoom.com  LZ $7.32 —
-7.46
$1.29B — $3.06M — $7.26 — $7.72 — $1.29B — 45.75 $0.16 —
BrightView  BV $12.92 —
-2.42
$1.23B — $653.65K — $12.59 — $13.09 — $1.23B — 47.85 $0.27 —
Target Hospitality Corp.  TH $6.72 —
-2.18
$664.02M — $359.7K — $6.52 — $6.81 — $664.02M — 9.59 $0.7 —
Cass Information Systems  CASS $39.21 —
-4.44
$527.95M — $38.2K — $38.53 — $40.13 — $527.95M — 28.20 $1.39 —
Eastman Kodak Company  KODK $6.07 —
-2.72
$489.24M — $3.17M — $5.87 — $6.47 — $489.24M — 6.74 $0.9 —
Spire Global, Inc.  SPIR $9.69 —
-1.22
$300.07M — $870.88K — $9.22 — $10.11 — $300.07M — 0 -$4.26 —
Civeo  CVEO $19.4 —
-7.22
$264.88M — $52.3K — $19.3 — $20.42 — $264.88M — 0 -$1.19 —
Quad/Graphics  QUAD $4.95 —
-1.79
$259.12M — $260.39K — $4.84 — $5.02 — $259.12M — 0 -$1.07 —
Team  TISI $20.75 —
+3.75
$93.24M — $47.55K — $20.29 — $21.05 — $93.24M — 0 -$8.64 —
DLH  DLHC $3.06 —
-8.93
$44.02M — $44.93K — $3 — $3.3 — $44.02M — 6.95 $0.44 —
Seafarer Exploration  SFRX $0.003899 —
-7.14
$35.98M — $2.13M — $0.0037 — $0.004199 — $35.98M — 0 $0 —
Network-1  NTIP $1.18 —
-4.84
$28.5M — $59.34K — $1.17 — $1.23 — $28.5M — 0 -$0.12 —
System1  SST $0.2999 —
-10.59
$28.35M — $45.26K — $0.2999 — $0.34 — $28.35M — 0 -$1.07 —
SPAR  SGRP $1.15 —
-4.17
$26.97M — $25.5K — $1.15 — $1.21 — $26.97M — 2.25 $0.51 —
Odyssey Marine Exploration  OMEX $0.3099 —
-4.61
$9.1M — $146.81K — $0.2999 — $0.33 — $9.1M — 4.45 $0.07 —
GPO Plus  GPOX $0.13 —
-0.08
$7.62M — $493.13K — $0.08 — $0.16 — $7.62M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
-2.38
$6.42M — $10.48K — $0.04 — $0.04 — $6.42M — 0 $0 —
NAPC Defense  BLIS $0.009499 —
0
$2.15M — $188.75K — $0.009199 — $0.01 — $2.15M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
+0.75
$1.72M — $35K — $0.02999 — $0.02999 — $1.72M — 0 -$0.15 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.04 —
-22.36
$853.39K — $44K — $0.04 — $0.05 — $853.39K — 0 $0 —
Cirmaker Technology  CRKT $0.02 —
0
$657.7K — $17K — $0.02 — $0.02 — $657.7K — 0 -$0.06 —
Wildpack Beverage  WLDPF $0.003399 —
0
$355.14K — $25.71K — $0.003399 — $0.003399 — $355.14K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $1.07M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.0044 —
0
$162.07K — $20K — $0.003599 — $0.004199 — $162.07K — 0 -$7.74 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $650 — $0.001199 — $0.001199 — $158.42K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
RELX PLC  RLXXF $48.5 —
-0.51
$89.4B — $647 — $47.13 — $48.5 — $89.4B — 36.74 $1.32 —
Wolters Kluwer  WOLTF $153.41 —
0
$35.75B — $100 — $162 — $162 — $35.75B — 30.86 $4.97 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.69 —
0
$11.79B — $100 — $4.13 — $4.13 — $11.79B — 29.31 $0.16 —
Intertek  IKTSF $58.33 —
0
$9.32B — $200 — $66 — $66 — $9.32B — 21.44 $2.72 —
TOPPAN  TONPF $30.21 —
0
$8.75B — $61 — $25.68 — $25.68 — $8.75B — 16.96 $1.78 —
Sodexo S.A.  SDXOF $55.92 —
0
$8.74B — $100 — $67.38 — $67.38 — $8.74B — 11.13 $5.02 —
TOPPAN  TOPPY $13.47 —
0
$7.8B — $839 — $11.26 — $12.8 — $7.8B — 13.47 $1 —
InPost  INPOY $7.08 —
0
$7.05B — $1.1K — $6.56 — $6.8 — $7.05B — 22.12 $0.32 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.15 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 43.00 $0.05 —
Serco  SCGPY $2.11 —
0
$2.13B — $262 — $2.15 — $2.15 — $2.13B — 42.19 $0.05 —
Mitie  MITFY $6.32 —
+0.32
$1.9B — $2.11K — $6.3 — $6.3 — $1.9B — 14.04 $0.45 —
Mitie  MITFF $1.4 —
0
$1.75B — $100 — $1.2 — $1.2 — $1.75B — 12.72 $0.11 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.43 —
-8.81
$492.11M — $100 — $23.5 — $23.5 — $492.11M — 22.55 $0.95 —
Capita plc  CTAGY $0.8599 —
0
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Calian  CLNFF $28.6 —
-6.47
$357.5M — $20 — $30.58 — $30.58 — $357.5M — 105.92 $0.27 —
Information Services  IRMTF $18.37 —
0
$348.1M — $100 — $18.37 — $18.37 — $348.1M — 23.55 $0.78 —
Dexterra  HZNOF $5.52 —
0
$345.14M — $100 — $5.52 — $5.52 — $345.14M — 13.46 $0.41 —
Valid Soluções  VSSPY $3.99 —
0
$320.94M — $102 — $4 — $4 — $320.94M — 5.05 $0.79 —
De La Rue plc  DLUEY $4.75 —
0
$310.95M — $1.47K — $4.75 — $4.75 — $310.95M — 0 -$0.31 —
De La Rue  DELRF $1.55 —
0
$304.41M — $20K — $1.25 — $1.25 — $304.41M — 0 -$0.1 —
K-Bro Linen  KBRLF $23.79 —
0
$254.61M — $300 — $23.79 — $24 — $254.61M — 19.18 $1.24 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.5 —
+4.17
$92.59M — $5K — $4.76 — $4.76 — $92.59M — 16.66 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.26 —
0
$69.69M — $700 — $1.12 — $1.12 — $69.69M — 31.50 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$53.92M — $115 — $0.1 — $0.1 — $53.92M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$40.03M — $300 — $2.4 — $2.4 — $40.03M — 10.69 $0.36 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $415 —
0
$18.1M — $102 — $385 — $420 — $18.1M — 0 $0 —
Wilhelmina  WHLM $3.5 —
0
$18.05M — $301 — $3.5 — $3.51 — $18.05M — 29.16 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.29M — $100 — $0.008699 — $0.008699 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $26.1 —
-0.38
$7.25M — $703 — $26.1 — $26.36 — $7.25M — 14.03 $1.86 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.1499 —
0
$1.63M — $20K — $0.1499 — $0.1499 — $1.63M — 0 -$0.2 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.002299 —
0
$476.84K — $1 — $0.0022 — $0.0022 — $476.84K — 0 -$10.76 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí