Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (51)

Todos los intercambios

Todos los sectores

Resorts y Casinos (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands LVS	$36.41 —	-6.74	$26.07B —	$9.87M —	$35.56 —	$37.71 —	$26.07B —	18.57	$1.96 —
Galaxy Entertainment Group Limited GXYYY	$19.38 —	+0.62	$17.04B —	$3.43K —	$19.25 —	$19.43 —	$17.04B —	15.02	$1.29 —
Sands China Ltd. SCHYY	$19.72 —	-2.67	$16.2B —	$375 —	$19.72 —	$19.89 —	$16.2B —	15.28	$1.29 —
MGM Resorts MGM	$27.9 —	-9.27	$7.97B —	$13.21M —	$27.5 —	$29.1 —	$7.97B —	11.62	$2.4 —
Wynn Resorts WYNN	$72.88 —	-10.62	$7.74B —	$5.49M —	$72.5 —	$78.63 —	$7.74B —	16.75	$4.35 —
Vail Resorts MTN	$155 —	-4.52	$5.79B —	$552.43K —	$153.92 —	$159.23 —	$5.79B —	22.56	$6.87 —
Boyd Gaming BYD	$63.36 —	-6.24	$5.23B —	$982.51K —	$63.01 —	$64.82 —	$5.23B —	10.23	$6.19 —
Caesars Entertainment CZR	$23.77 —	-9.52	$5.04B —	$10.81M —	$23.47 —	$24.72 —	$5.04B —	0	-$1.29 —
Red Rock Resorts RRR	$39.01 —	-9.43	$4.02B —	$908.4K —	$38.92 —	$41.16 —	$4.02B —	15.41	$2.53 —
Wynn Macau WYNMF	$0.7399 —	0	$3.87B —	$2K —	$0.7399 —	$0.7399 —	$3.87B —	10.57	$0.07 —
Wynn Macau, Limited WYNMY	$7.09 —	0	$3.72B —	$32 —	$7.24 —	$7.24 —	$3.72B —	9.71	$0.73 —
Hilton Grand Vacations HGV	$34.48 —	-8.93	$3.26B —	$1.62M —	$34.1 —	$36.1 —	$3.26B —	76.62	$0.45 —
Genting Berhad GEBHY	$3.75 —	0	$2.89B —	$2.36K —	$3.57 —	$3.74 —	$2.89B —	14.42	$0.26 —
PENN Entertainment PENN	$15.45 —	-10.02	$2.36B —	$5.26M —	$15.4 —	$16.29 —	$2.36B —	0	-$2.05 —
Melco Resorts & Entertainment MLCO	$5.32 —	-0.19	$2.26B —	$7.51M —	$4.93 —	$5.37 —	$2.26B —	53.20	$0.1 —
Marriott Vacations Worldwide VAC	$56.62 —	-13.65	$1.96B —	$812.92K —	$56.2 —	$61.88 —	$1.96B —	10.09	$5.61 —
Playa Hotels & Resorts PLYA	$13.33 —	-0.07	$1.64B —	$4.62M —	$13.32 —	$13.35 —	$1.64B —	23.80	$0.56 —
Monarch Casino & Resort MCRI	$74.73 —	-5.67	$1.38B —	$111.93K —	$74.19 —	$81.1 —	$1.38B —	19.46	$3.84 —
Studio City MSC	$3.88 —	-0.14	$746.28M —	$510 —	$3.88 —	$3.88 —	$746.28M —	0	-$0.5 —
Golden Entertainment GDEN	$24.96 —	-9.1	$661.71M —	$339.48K —	$24.48 —	$25.88 —	$661.71M —	14.59	$1.71 —
Bally's BALY	$12.43 —	-5.33	$602.98M —	$12.47K —	$12.08 —	$13.03 —	$602.98M —	0	-$11.71 —
Full House Resorts FLL	$3.64 —	-14.15	$130.59M —	$413.3K —	$3.6 —	$4.15 —	$130.59M —	0	-$1.16 —
Century Casinos CNTY	$1.59 —	-4.22	$48.79M —	$55.43K —	$1.58 —	$1.69 —	$48.79M —	0	-$4.19 —
Table Trac TBTC	$3.75 —	-6.25	$17.4M —	$1.5K —	$3.75 —	$3.85 —	$17.4M —	11.02	$0.34 —
Sands China SCHYF	$2.08 —	0	$16.83B —	$2.35K —	$2.08 —	$2.08 —	$16.83B —	16.00	$0.13 —
Genting Singapore Limited GIGNY	$28.01 —	0	$6.77B —	$1 —	$29.89 —	$29.89 —	$6.77B —	15.73	$1.78 —
Genting Singapore GIGNF	$0.56 —	0	$6.77B —	$309 —	$0.7099 —	$0.7099 —	$6.77B —	14.00	$0.04 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	10.53	$0.15 —
MGM China Holdings Limited MCHVY	$15.93 —	0	$5.07B —	$2 —	$15.57 —	$15.58 —	$5.07B —	8.56	$1.86 —
Genting Berhad GEBHF	$0.8 —	0	$3.08B —	$100 —	$0.8 —	$0.8 —	$3.08B —	16.00	$0.05 —
Genting Malaysia Berhad GMALF	$0.44 —	0	$2.47B —	$100 —	$0.44 —	$0.44 —	$2.47B —	43.60	$0.01 —
Bluegreen Vacations Holding BVHBB	$72 —	0	$2.39B —	$0 —	$0 —	$0 —	$2.39B —	0	$0 —
SJM SJMHF	$0.3099 —	0	$2.25B —	$5K —	$0.34 —	$0.34 —	$2.25B —	0	$0 —
SJM Holdings Limited SJMHY	$1.15 —	+1.77	$2.23B —	$740 —	$1.15 —	$1.15 —	$2.23B —	0	$0 —
NagaCorp Ltd. NGCRY	$23.58 —	0	$1.97B —	$15 —	$25.99 —	$25.99 —	$1.97B —	15.82	$1.49 —
NagaCorp NGCRF	$0.44 —	0	$1.97B —	$8.63K —	$0.45 —	$0.45 —	$1.97B —	22.00	$0.02 —
Bluegreen Vacations Holding BVH	$75 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Melco International Development MDEVF	$0.52 —	0	$786.96M —	$10K —	$0.52 —	$0.52 —	$786.96M —	0	-$0.11 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.42 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$1K —	$0.1199 —	$0.1199 —	$304.92M —	7.24	$0.04 —
Gamehost GHIFF	$7.73 —	0	$162.45M —	$100 —	$7.06 —	$7.06 —	$162.45M —	11.89	$0.65 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Blue Ridge Real Estate Company BRRE	$8.75 —	0	$21.08M —	$100 —	$8.75 —	$8.75 —	$21.08M —	0	-$0.01 —
Agility Real Estate THRSF	$0.02999 —	0	$1.93M —	$0 —	$0 —	$0 —	$1.93M —	0	$0 —
Rotate Black ROBK	$0.0001 —	0	$33.65K —	$10.1K —	$0.0001 —	$0.0001 —	$33.65K —	0	-$0.01 —
Concorde Gaming CGAM	$0.0001 —	0	$2.5K —	$150 —	$0.0001 —	$0.0001 —	$2.5K —	0	-$0.08 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}