![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (70)
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (21)
- Reino Unido (18)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (70)
Sociedad Inmobiliaria-Diversificado (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.85 — |
+1.12
|
$34.7B — | $699.27K — | $32.43 — | $32.86 — | $34.7B — | 12.83 | $2.56 — | |
| W. P. Carey WPC | $64.79 — |
+0.9
|
$14.18B — | $204.21K — | $63.83 — | $64.83 — | $14.18B — | 30.99 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $32.71 — |
-0.05
|
$6.16B — | $119.29K — | $32.41 — | $32.98 — | $6.16B — | 28.43 | $1.15 — | |
| Land Securities LDSCY | $7.24 — |
0
|
$5.44B — | $3 — | $7.66 — | $7.66 — | $5.44B — | 40.22 | $0.18 — | |
| British Land Company PLC BTLCY | $4.47 — |
-0.89
|
$4.56B — | $48 — | $4.47 — | $4.47 — | $4.56B — | 19.43 | $0.23 — | |
| Fibra UNO FBASF | $1.05 — |
0
|
$4.2B — | $251 — | $1.05 — | $1.05 — | $4.2B — | 8.75 | $0.12 — | |
| Broadstone Net Lease BNL | $16.81 — |
-0.27
|
$3.32B — | $170.82K — | $16.72 — | $16.96 — | $3.32B — | 19.54 | $0.86 — | |
| Empire State Realty Trust ESRT | $9.2 — |
-0.81
|
$2.64B — | $93.68K — | $9.07 — | $9.26 — | $2.64B — | 32.83 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
-2.92
|
$1.95B — | $770 — | $6.98 — | $6.98 — | $1.95B — | 0 | -$0.32 — | |
| Global Net Lease GNL | $8.21 — |
+2.56
|
$1.91B — | $554.36K — | $8 — | $8.22 — | $1.91B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $22.53 — |
+0.31
|
$1.74B — | $42K — | $22.42 — | $22.79 — | $1.74B — | 23.96 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.25 — |
+0.63
|
$1.45B — | $724 — | $22.24 — | $22.25 — | $1.45B — | 0 | -$0.14 — | |
| Safehold SAFE | $18.48 — |
-0.96
|
$1.32B — | $26.4K — | $18.29 — | $18.81 — | $1.32B — | 12.48 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.39 — |
-0.75
|
$1.01B — | $946 — | $22.39 — | $22.39 — | $1.01B — | 92.52 | $0.24 — | |
| Armada Hoffler Properties AHH | $9.25 — |
+0.71
|
$939.15M — | $89.56K — | $9.16 — | $9.25 — | $939.15M — | 27.19 | $0.34 — | |
| BrightSpire Capital BRSP | $6.23 — |
0
|
$807.94M — | $179.31K — | $6.19 — | $6.32 — | $807.94M — | 0 | -$1.05 — | |
| Gladstone Commercial GOOD | $16.26 — |
+0.18
|
$725.26M — | $70.63K — | $16.17 — | $16.37 — | $725.26M — | 60.22 | $0.27 — | |
| CTO Realty Growth CTO | $19.21 — |
+0.89
|
$611.7M — | $36.71K — | $19.09 — | $19.21 — | $611.7M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $26.68 — |
+0.41
|
$570.61M — | $8.22K — | $26.61 — | $26.72 — | $570.61M — | 16.36 | $1.63 — | |
| Artis Real Estate Investment Trust ARESF | $5.4 — |
-0.74
|
$540.64M — | $10K — | $5.4 — | $5.4 — | $540.64M — | 0 | -$0.77 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.95 — |
-0.2
|
$207.53M — | $5.4K — | $4.93 — | $4.98 — | $207.53M — | 0 | -$1.51 — | |
| Modiv Industrial MDV | $15.25 — |
+0.26
|
$147.11M — | $1.77K — | $14.92 — | $15.25 — | $147.11M — | 0 | -$0.11 — | |
| Highlands REIT HHDS | $0.11 — |
0
|
$79.41M — | $972 — | $0.11 — | $0.11 — | $79.41M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.77 — |
+0.02
|
$9.6M — | $3.78K — | $1.77 — | $1.81 — | $9.6M — | 0 | -$2.51 — | |
| Presidio Property Trust SQFT | $0.63 — |
-3.02
|
$7.79M — | $4.76K — | $0.63 — | $0.64 — | $7.79M — | 0 | -$2.81 — | |
| Gladstone Commercial Corporation GOODN | $22.73 — |
+0.02
|
$0 — | $72 — | $22.73 — | $22.73 — | $0 — | 0 | -$0.03 — | |
| Global Net Lease, Inc. GNL-PB | $20.69 — |
-0.67
|
$0 — | $113 — | $20.69 — | $20.69 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21.27 — |
+0.38
|
$0 — | $70 — | $21.27 — | $21.9 — | $0 — | 6.66 | $3.19 — | |
| Stockland STKAF | $3.2 — |
0
|
$7.68B — | $802 — | $3.2 — | $3.2 — | $7.68B — | 26.66 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $11.5 — |
0
|
$6.47B — | $100 — | $11.5 — | $11.5 — | $6.47B — | 57.50 | $0.2 — | |
| Mirvac MRVGF | $1.45 — |
0
|
$6.15B — | $100 — | $1.45 — | $1.45 — | $6.15B — | 0 | -$0.13 — | |
| Covivio GSEFF | $55.4 — |
-6.58
|
$6.14B — | $100 — | $59.3 — | $59.3 — | $6.14B — | 82.68 | $0.67 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $7.54 — |
0
|
$5.62B — | $300 — | $7.52 — | $7.54 — | $5.62B — | 41.88 | $0.18 — | |
| The GPT GPTGF | $2.9 — |
0
|
$5.56B — | $100 — | $2.9 — | $2.9 — | $5.56B — | 0 | -$0.07 — | |
| LondonMetric Property LNSPF | $2.36 — |
0
|
$5.04B — | $53 — | $2.34 — | $2.34 — | $5.04B — | 18.15 | $0.13 — | |
| British Land Company BRLAF | $4.33 — |
0
|
$4.51B — | $5 — | $4.33 — | $4.33 — | $4.51B — | 18.82 | $0.23 — | |
| Unite UTGPF | $9 — |
0
|
$4.4B — | $53 — | $11.08 — | $11.08 — | $4.4B — | 7.37 | $1.22 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $9.62 — |
0
|
$1.76B — | $100 — | $9.62 — | $9.62 — | $1.76B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.73B — | $200 — | $22.45 — | $22.45 — | $1.73B — | 0 | -$3.81 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.24B — | $100 — | $0.66 — | $0.66 — | $1.24B — | 33.03 | $0.02 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Argosy Property IGPYF | $1.01 — |
0
|
$855.64M — | $10K — | $0.6899 — | $0.6899 — | $855.64M — | 0 | -$0.08 — | |
| Kiwi Property KWIPF | $0.4799 — |
0
|
$841.99M — | $500 — | $0.52 — | $0.52 — | $841.99M — | 16.00 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$643.98M — | $1K — | $0.2 — | $0.2 — | $643.98M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$1.66 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.86 — |
0
|
$248.17M — | $500 — | $3.86 — | $3.86 — | $248.17M — | 0 | -$0.64 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.96 — |
+0.89
|
$126.57M — | $300 — | $16.96 — | $16.96 — | $126.57M — | 7.96 | $2.13 — | |
| Medalist Diversified REIT MDRR | $13.08 — |
-2.35
|
$17.59M — | $48 — | $13.08 — | $13.08 — | $17.59M — | 0 | -$0.19 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
0
|
$5.48M — | $124 — | $0.0001 — | $0.0001 — | $5.48M — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.02999 — |
0
|
$118.67K — | $50 — | $0.0001 — | $0.0001 — | $118.67K — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
0
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $800 — | $0 — | $0 — | $9.63K — | 0 | -$3.68 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $16.09 — |
+3.81
|
$0 — | $11.62K — | $15.7 — | $15.78 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $15.2 — |
-2.06
|
$0 — | $1.92K — | $15.2 — | $15.45 — | $0 — | 0 | -$0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}