$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (70)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Diversificado (70)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.75 —
+0.89
$33.55B — $3.84M — $31.52 — $31.88 — $33.55B — 12.59 $2.52 —
W. P. Carey  WPC $62.48 —
+1.81
$13.68B — $1.7M — $61.17 — $62.72 — $13.68B — 31.71 $1.97 —
Essential Properties Realty Trust  EPRT $32.28 —
+1.25
$6.39B — $1.67M — $32.02 — $32.43 — $6.39B — 27.82 $1.16 —
Land Securities  LDSCY $8.58 —
+2.51
$6.39B — $5.03K — $8.37 — $8.68 — $6.39B — 12.08 $0.71 —
British Land Company PLC  BTLCY $5.23 —
+0.97
$5.23B — $105 — $5.22 — $5.23 — $5.23B — 11.12 $0.47 —
Fibra UNO  FBASF $1.35 —
0
$5.14B — $100 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Broadstone Net Lease  BNL $15.73 —
+1.75
$3.11B — $3.54M — $15.44 — $15.78 — $3.11B — 25.78 $0.61 —
Empire State Realty Trust  ESRT $7.56 —
+3.85
$2.25B — $1.28M — $7.4 — $7.61 — $2.25B — 25.19 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7.26 —
-3.07
$2.03B — $1 — $7.49 — $7.49 — $2.03B — 0 -$0.56 —
Global Net Lease  GNL $7.83 —
+1.29
$1.75B — $1.25M — $7.66 — $7.89 — $1.75B — 0 -$1.15 —
American Assets Trust  AAT $19.84 —
+4.15
$1.53B — $327.01K — $19.23 — $19.91 — $1.53B — 15.03 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.46 —
+0.72
$1.46B — $3.92K — $22.31 — $22.46 — $1.46B — 0 -$0.14 —
Safehold  SAFE $15.05 —
+3.79
$1.08B — $430.87K — $14.48 — $15.25 — $1.08B — 10.30 $1.46 —
Armada Hoffler Properties, Inc.  AHH-PA $21.89 —
+0.18
$989.34M — $6.66K — $21.8 — $22.04 — $989.34M — 90.45 $0.24 —
Armada Hoffler Properties  AHH $7.14 —
+2.54
$728.62M — $240.36K — $6.99 — $7.16 — $728.62M — 71.36 $0.1 —
Gladstone Commercial  GOOD $14.23 —
+2.74
$658.61M — $315.88K — $13.87 — $14.26 — $658.61M — 45.90 $0.31 —
BrightSpire Capital  BRSP $5.03 —
0
$656.22M — $364.82K — $4.99 — $5.09 — $656.22M — 0 -$0.56 —
CTO Realty Growth  CTO $18.26 —
+2.35
$601.39M — $184.29K — $17.91 — $18.31 — $601.39M — 0 -$0.55 —
One Liberty Properties  OLP $24.29 —
+3.32
$524.53M — $53.41K — $23.84 — $24.34 — $524.53M — 17.47 $1.39 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$516.7M — $100 — $5.05 — $5.05 — $516.7M — 0 -$0.28 —
NexPoint Diversified Real Estate Trust  NXDT $3.71 —
+9.12
$169.56M — $321.07K — $3.44 — $3.8 — $169.56M — 0 -$1.49 —
Modiv Industrial  MDV $14.32 —
+1.13
$144.9M — $45.32K — $14.16 — $14.44 — $144.9M — 0 -$0.09 —
Highlands REIT  HHDS $0.08999 —
0
$64.65M — $4K — $0.05999 — $0.05999 — $64.65M — 0 -$0.01 —
Generation Income Properties, Inc.  GIPR $1.64 —
-2.96
$8.93M — $19.43K — $1.57 — $1.67 — $8.93M — 0 -$1.5 —
Global Net Lease, Inc.  GNL-PB $21.17 —
-0.52
$0 — $2.78K — $21.01 — $21.39 — $0 — 0 -$0.14 —
CTO Realty Growth  CTO-PA $21.5 —
+1.18
$0 — $1.91K — $21.49 — $21.5 — $0 — 6.73 $3.19 —
Stockland  STKAF $3.54 —
+10.62
$8.58B — $802 — $3.2 — $3.2 — $8.58B — 29.50 $0.12 —
MERLIN Properties SOCIMI  MRPRF $12.1 —
+9.5
$6.81B — $5.45K — $12.1 — $12.1 — $6.81B — 19.20 $0.63 —
Covivio  GSEFF $55.4 —
0
$6.22B — $100 — $55.4 — $55.4 — $6.22B — 78.02 $0.71 —
Land Securities Group Plc  LSGOF $8.1 —
+7.43
$6.21B — $300 — $7.52 — $7.54 — $6.21B — 11.40 $0.71 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
The GPT  GPTGF $3.01 —
-5.94
$5.86B — $100 — $3.2 — $3.2 — $5.86B — 0 -$0.07 —
Mirvac  MRVGF $1.35 —
0
$5.82B — $228 — $1.35 — $1.35 — $5.82B — 0 -$0.1 —
Unite  UTGPF $11.63 —
0
$5.68B — $53 — $11.08 — $11.08 — $5.68B — 9.01 $1.29 —
LondonMetric Property  LNSPF $2.6 —
+1.76
$5.48B — $100 — $2.55 — $2.55 — $5.48B — 11.28 $0.23 —
British Land Company  BRLAF $5.35 —
+4.49
$5.35B — $500 — $5.12 — $5.12 — $5.35B — 11.38 $0.47 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $998.55 —
0
$3.31B — $117 — $1,173 — $1,173 — $3.31B — 18.65 $53.52 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.59B — $100 — $0.8599 — $0.8599 — $2.59B — 28.33 $0.03 —
Icade  CDMGF $22.45 —
0
$1.96B — $200 — $22.45 — $22.45 — $1.96B — 0 -$4.11 —
Crombie Real Estate Investment Trust  CROMF $10.46 —
+0.38
$1.96B — $300 — $10.42 — $10.42 — $1.96B — 0 -$0.03 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.27B — $21 — $1,180 — $1,180 — $1.27B — 17.48 $67.32 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Kiwi Property  KWIPF $0.4899 —
0
$842.14M — $100 — $0.54 — $0.54 — $842.14M — 16.33 $0.03 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$280.29M — $100 — $4.25 — $4.25 — $280.29M — 0 -$0.38 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.4 —
0
$122.53M — $400 — $16.4 — $16.4 — $122.53M — 7.19 $2.28 —
Medalist Diversified REIT  MDRR $11.97 —
+0.02
$16.19M — $164 — $11.97 — $11.97 — $16.19M — 0 -$1.94 —
Gadsden Properties, Inc.  GADS $0.0002 —
-66.67
$10.96M — $7.1K — $0.0005999 — $0.0005999 — $10.96M — 0 $0 —
Presidio Property Trust  SQFT $6 —
-1.64
$7.21M — $1.69K — $5.84 — $6 — $7.21M — 0 -$16.5 —
Presidential Realty  PDNLA $0.0002999 —
0
$1.56K — $134 — $0.02999 — $0.02999 — $1.56K — 0 $0 —
Presidential Realty Corporation  PDNLB $0.0001 —
-99.6
$1.56K — $50 — $0.0001 — $0.0001 — $1.56K — 0 $0 —
American Spectrum Realty  AQQSQ $0.0001 —
-96.15
$370 — $800 — $0 — $0 — $370 — 0 -$3.68 —
Gladstone Commercial Corporation  GOODN $22.57 —
+1.2
$0 — $5.15K — $22.17 — $22.57 — $0 — 0 -$0.03 —
NexPoint Diversified Real Estate Trust  NXDT-PA $14 —
+0.59
$0 — $18.96K — $13.71 — $14.33 — $0 — 0 $0 —
Medalist Diversified REIT  MDRRP $25.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Presidio Property Trust  SQFTP $14 —
-1.75
$0 — $13.62K — $13.6 — $14.5 — $0 — 0 -$0.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí