$3.37T
Сapitalización del mercado total
$112.27B
Volumen total
BTC 61.86%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (70)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Diversificado (70)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.98 —
+0.27
$33.79B — $260.93K — $31.84 — $31.99 — $33.79B — 12.78 $2.5 —
W. P. Carey  WPC $63.4 —
+0.63
$13.88B — $36.15K — $63.03 — $63.4 — $13.88B — 32.68 $1.94 —
Essential Properties Realty Trust  EPRT $32.45 —
+0.12
$6.43B — $24.81K — $32.34 — $32.47 — $6.43B — 27.97 $1.16 —
Land Securities  LDSCY $8.38 —
-0.36
$6.31B — $2.07K — $8.38 — $8.38 — $6.31B — 11.63 $0.72 —
Fibra UNO  FBASF $1.36 —
-2.86
$5.41B — $3K — $1.36 — $1.36 — $5.41B — 22.66 $0.06 —
British Land Company PLC  BTLCY $5.29 —
+1.93
$5.35B — $1 — $5.29 — $5.29 — $5.35B — 11.25 $0.47 —
Broadstone Net Lease  BNL $16.36 —
+0.96
$3.23B — $51.09K — $16.18 — $16.38 — $3.23B — 27.25 $0.6 —
Empire State Realty Trust  ESRT $8.62 —
-0.06
$2.56B — $35.56K — $8.6 — $8.65 — $2.56B — 28.71 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.24B — $5.88K — $7.93 — $7.93 — $2.24B — 0 -$0.57 —
Global Net Lease  GNL $7.24 —
-1.76
$1.62B — $1.78M — $7.21 — $7.32 — $1.62B — 0 -$1.14 —
American Assets Trust  AAT $20.57 —
-0.39
$1.59B — $14.66K — $20.54 — $20.67 — $1.59B — 15.58 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.1 —
0
$1.44B — $171 — $21.85 — $21.85 — $1.44B — 0 -$0.14 —
Safehold  SAFE $15.44 —
+0.36
$1.11B — $4.12K — $15.39 — $15.47 — $1.11B — 10.57 $1.46 —
Armada Hoffler Properties, Inc.  AHH-PA $22.09 —
+0.85
$998.38M — $2.07K — $21.99 — $22.09 — $998.38M — 91.28 $0.24 —
Armada Hoffler Properties  AHH $6.83 —
+0.59
$697.32M — $43.37K — $6.79 — $6.86 — $697.32M — 68.29 $0.1 —
Gladstone Commercial  GOOD $14.45 —
0
$674.96M — $22.86K — $14.41 — $14.47 — $674.96M — 48.16 $0.3 —
BrightSpire Capital  BRSP $5.16 —
+0.78
$673.18M — $26.74K — $5.11 — $5.16 — $673.18M — 0 -$0.56 —
CTO Realty Growth  CTO $18.02 —
0
$593.48M — $20.07K — $17.95 — $18.03 — $593.48M — 0 -$0.55 —
One Liberty Properties  OLP $25 —
+0.64
$539.86M — $48.03K — $24.74 — $25.14 — $539.86M — 18.51 $1.35 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
NexPoint Diversified Real Estate Trust  NXDT $3.85 —
0
$176.72M — $915 — $3.85 — $3.85 — $176.72M — 0 -$1.49 —
Modiv Industrial  MDV $14.44 —
-0.35
$146.12M — $2.6K — $14.6 — $14.6 — $146.12M — 0 -$0.09 —
Highlands REIT  HHDS $0.05999 —
-33.22
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Generation Income Properties, Inc.  GIPR $1.35 —
-0.41
$7.35M — $1.41K — $1.34 — $1.36 — $7.35M — 0 -$1.47 —
Global Net Lease, Inc.  GNL-PB $20.98 —
0
$0 — $1 — $20.96 — $21.05 — $0 — 0 -$0.14 —
NexPoint Diversified Real Estate Trust  NXDT-PA $14.2 —
0
$0 — $1 — $14.19 — $14.2 — $0 — 0 $0 —
Stockland  STKAF $3.53 —
0
$8.59B — $756 — $3.53 — $3.53 — $8.59B — 29.41 $0.12 —
Mirvac  MRVGF $1.76 —
+21.38
$7.46B — $1 — $1.76 — $1.76 — $7.46B — 0 -$0.1 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 19.23 $0.65 —
The GPT  GPTGF $3.2 —
+7.38
$6.64B — $100 — $3.2 — $3.2 — $6.64B — 0 -$0.07 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.72B — $300 — $7.52 — $7.54 — $5.72B — 10.47 $0.72 —
LondonMetric Property  LNSPF $2.7 —
-0.74
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
British Land Company  BRLAF $5.23 —
+1.55
$5.33B — $2.34K — $5.23 — $5.23 — $5.33B — 11.12 $0.47 —
Unite  UTGPF $9 —
-22.91
$4.48B — $53 — $11.08 — $11.08 — $4.48B — 6.92 $1.3 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $998.55 —
0
$3.35B — $10 — $1,173 — $1,173 — $3.35B — 18.69 $53.42 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.6B — $100 — $0.8599 — $0.8599 — $2.6B — 28.33 $0.03 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.19 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
-0.45
$1.99B — $100 — $10.95 — $10.95 — $1.99B — 0 -$0.04 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Kiwi Property  KWIPF $0.54 —
0
$969M — $100 — $0.54 — $0.54 — $969M — 27.00 $0.02 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.79 —
+1.48
$117.97M — $400 — $15.5 — $15.5 — $117.97M — 6.77 $2.33 —
Gadsden Properties, Inc.  GADS $0.0005999 —
0
$32.88M — $1.03K — $0.0001 — $0.0001 — $32.88M — 0 $0 —
Medalist Diversified REIT  MDRR $11.39 —
0
$15.4M — $2 — $11.39 — $11.39 — $15.4M — 0 -$1.94 —
Presidio Property Trust  SQFT $4.54 —
0
$5.45M — $309 — $4.54 — $4.54 — $5.45M — 0 -$16.5 —
Presidential Realty Corporation  PDNLB $0.02999 —
+24900
$389.25K — $50 — $0.0001 — $0.0001 — $389.25K — 0 $0 —
Presidential Realty  PDNLA $0.02999 —
+10233
$160.89K — $134 — $0.02999 — $0.02999 — $160.89K — 0 $0 —
American Spectrum Realty  AQQSQ $0.002599 —
0
$9.63K — $356 — $0.0001 — $0.0001 — $9.63K — 0 -$3.68 —
Gladstone Commercial Corporation  GOODN $23.39 —
0
$0 — $83 — $23.39 — $23.39 — $0 — 0 -$0.03 —
CTO Realty Growth  CTO-PA $21.53 —
0
$0 — $1 — $21.31 — $21.53 — $0 — 6.74 $3.19 —
Medalist Diversified REIT  MDRRP $25.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Presidio Property Trust  SQFTP $14.09 —
0
$0 — $1.35K — $14.09 — $14.09 — $0 — 0 -$0.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí