Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (70)
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (17)
- Reino Unido (18)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (70)
Sociedad Inmobiliaria-Diversificado (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.52 — |
+1.73
|
$35.42B — | $2.61M — | $32.85 — | $33.64 — | $35.42B — | 13.40 | $2.5 — | |
| W. P. Carey WPC | $62.68 — |
+1.42
|
$13.73B — | $378.84K — | $61.61 — | $62.75 — | $13.73B — | 32.30 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $31.23 — |
+0.87
|
$6.19B — | $563.94K — | $30.8 — | $31.41 — | $6.19B — | 26.92 | $1.16 — | |
| Land Securities LDSCY | $7.89 — |
-3.19
|
$5.88B — | $25.23K — | $7.88 — | $7.93 — | $5.88B — | 10.95 | $0.72 — | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| British Land Company PLC BTLCY | $4.83 — |
-2.03
|
$4.83B — | $3.1K — | $4.81 — | $4.87 — | $4.83B — | 10.06 | $0.48 — | |
| Broadstone Net Lease BNL | $15.97 — |
+0.72
|
$3.15B — | $623.89K — | $15.8 — | $16.01 — | $3.15B — | 26.62 | $0.6 — | |
| H&R Real Estate Investment Trust HRUFF | $9.19 — |
+4.2
|
$2.56B — | $4.58K — | $9.18 — | $9.19 — | $2.56B — | 0 | -$0.57 — | |
| Empire State Realty Trust ESRT | $8.27 — |
+1.91
|
$2.46B — | $428.87K — | $8.07 — | $8.28 — | $2.46B — | 27.55 | $0.3 — | |
| Global Net Lease GNL | $7.61 — |
+0.53
|
$1.7B — | $827.72K — | $7.51 — | $7.65 — | $1.7B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.94 — |
+2.1
|
$1.62B — | $79.05K — | $20.5 — | $20.94 — | $1.62B — | 15.86 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.5 — |
+0.13
|
$1.46B — | $6.35K — | $22.34 — | $22.57 — | $1.46B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.81 — |
+2.1
|
$1.13B — | $111.84K — | $15.43 — | $15.98 — | $1.13B — | 10.82 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.88 — |
+1.07
|
$988.88M — | $3.03K — | $21.63 — | $21.88 — | $988.88M — | 90.41 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.09 — |
+1.07
|
$723.36M — | $192.46K — | $6.99 — | $7.12 — | $723.36M — | 70.84 | $0.1 — | |
| BrightSpire Capital BRSP | $5.1 — |
+0.69
|
$664.7M — | $169.79K — | $5.04 — | $5.11 — | $664.7M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.23 — |
+0.32
|
$664.45M — | $102.12K — | $14.13 — | $14.3 — | $664.45M — | 47.41 | $0.3 — | |
| CTO Realty Growth CTO | $17.48 — |
+1.36
|
$575.53M — | $151.27K — | $17.2 — | $17.49 — | $575.53M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.18 — |
+0.58
|
$522.15M — | $22.57K — | $23.96 — | $24.23 — | $522.15M — | 17.91 | $1.35 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.64 — |
-1.9
|
$212.98M — | $88.45K — | $4.56 — | $4.83 — | $212.98M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.65 — |
+0.48
|
$148.24M — | $15.01K — | $14.54 — | $14.65 — | $148.24M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.05999 — |
+299.34
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.47 — |
+0.07
|
$8.01M — | $8.38K — | $1.46 — | $1.53 — | $8.01M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $5 — |
0
|
$6.01M — | $3.87K — | $4.82 — | $5.3 — | $6.01M — | 0 | -$16.5 — | |
| Global Net Lease, Inc. GNL-PB | $20.96 — |
-0.43
|
$0 — | $4.72K — | $20.91 — | $21 — | $0 — | 0 | -$0.14 — | |
| Stockland STKAF | $3.56 — |
-1.11
|
$8.54B — | $756 — | $3.53 — | $3.53 — | $8.54B — | 29.66 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.9 — |
0
|
$7.41B — | $100 — | $12.5 — | $12.5 — | $7.41B — | 19.25 | $0.67 — | |
| Land Securities Group Plc LSGOF | $8.7 — |
0
|
$6.48B — | $300 — | $7.52 — | $7.54 — | $6.48B — | 12.08 | $0.72 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| The GPT GPTGF | $3.28 — |
+10.07
|
$6.28B — | $100 — | $3.2 — | $3.2 — | $6.28B — | 0 | -$0.07 — | |
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.18B — | $200 — | $2.7 — | $2.7 — | $6.18B — | 11.17 | $0.23 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Unite UTGPF | $11.69 — |
0
|
$5.72B — | $53 — | $11.08 — | $11.08 — | $5.72B — | 8.92 | $1.31 — | |
| Mirvac MRVGF | $1.31 — |
0
|
$5.61B — | $521 — | $1.31 — | $1.31 — | $5.61B — | 0 | -$0.1 — | |
| British Land Company BRLAF | $5.19 — |
0
|
$5.19B — | $2.34K — | $5.23 — | $5.23 — | $5.19B — | 10.81 | $0.48 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.58 | $53.72 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8699 — |
0
|
$2.55B — | $100 — | $0.8599 — | $0.8599 — | $2.55B — | 29.00 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $11 — |
0
|
$2B — | $100 — | $10.95 — | $10.95 — | $2B — | 0 | -$0.03 — | |
| Icade CDMGF | $26.16 — |
0
|
$1.98B — | $200 — | $22.45 — | $22.45 — | $1.98B — | 0 | -$4.26 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.32B — | $3 — | $1,180 — | $1,180 — | $1.32B — | 17.45 | $67.44 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.56 — |
0
|
$936.93M — | $13K — | $0.56 — | $0.56 — | $936.93M — | 28.00 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Artis Real Estate Investment Trust ARESF | $5.5 — |
-1.08
|
$538.19M — | $1K — | $5.5 — | $5.5 — | $538.19M — | 0 | -$0.29 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.23 — |
0
|
$273.3M — | $800 — | $4.25 — | $4.25 — | $273.3M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.73 — |
0
|
$178.31M — | $214 — | $4.25 — | $4.25 — | $178.31M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.25 — |
0
|
$121.41M — | $110 — | $16.25 — | $16.25 — | $121.41M — | 6.97 | $2.33 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$32.88M — | $7.1K — | $0.0005999 — | $0.0005999 — | $32.88M — | 0 | $0 — | |
| Medalist Diversified REIT MDRR | $11.27 — |
+5.82
|
$15.24M — | $1.97K — | $11.26 — | $11.38 — | $15.24M — | 0 | -$1.94 — | |
| Presidential Realty Corporation PDNLB | $0.02999 — |
+24900
|
$389.25K — | $50 — | $0.0001 — | $0.0001 — | $389.25K — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
+10233
|
$160.89K — | $134 — | $0.02999 — | $0.02999 — | $160.89K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $23.31 — |
-0.52
|
$0 — | $833 — | $23.3 — | $23.31 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.2 — |
+0.87
|
$0 — | $12.82K — | $14.1 — | $14.2 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $20.52 — |
-0.19
|
$0 — | $1.79K — | $20.52 — | $20.75 — | $0 — | 6.42 | $3.19 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.07 — |
+1
|
$0 — | $1.39K — | $14.07 — | $14.11 — | $0 — | 0 | -$0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}