$3.56T
Сapitalización del mercado total
$117.47B
Volumen total
BTC 60.35%   •   ETH 9.36%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (70)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Diversificado (70)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.53 —
-0.69
$33.55B — $4.5M — $31.42 — $31.76 — $33.55B — 12.71 $2.48 —
W. P. Carey  WPC $62.84 —
+0.58
$13.76B — $1.19M — $62.04 — $62.99 — $13.76B — 32.22 $1.95 —
Essential Properties Realty Trust  EPRT $32.5 —
+0.68
$6.42B — $2.65M — $32.07 — $32.59 — $6.42B — 28.01 $1.16 —
Land Securities  LDSCY $8.61 —
+0.35
$6.41B — $4.6K — $8.61 — $8.72 — $6.41B — 11.95 $0.72 —
British Land Company PLC  BTLCY $5.25 —
+0.38
$5.25B — $370 — $5.25 — $5.25 — $5.25B — 10.93 $0.48 —
Fibra UNO  FBASF $1.37 —
+1.48
$5.21B — $100 — $1.35 — $1.35 — $5.21B — 22.83 $0.06 —
Broadstone Net Lease  BNL $15.76 —
+0.19
$3.11B — $4.25M — $15.54 — $15.8 — $3.11B — 26.26 $0.6 —
Empire State Realty Trust  ESRT $7.74 —
+2.38
$2.25B — $2.71M — $7.52 — $7.8 — $2.25B — 24.96 $0.31 —
H&R Real Estate Investment Trust  HRUFF $7.45 —
0
$2.1B — $1 — $7.49 — $7.49 — $2.1B — 0 -$0.56 —
Global Net Lease  GNL $7.8 —
-0.38
$1.75B — $891.08K — $7.74 — $7.85 — $1.75B — 0 -$1.14 —
American Assets Trust  AAT $19.96 —
+0.6
$1.53B — $464.39K — $19.71 — $20.01 — $1.53B — 15.12 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.2 —
-1.16
$1.44B — $4.65K — $22.15 — $22.31 — $1.44B — 0 -$0.14 —
Safehold  SAFE $15.02 —
-0.2
$1.08B — $255.31K — $14.82 — $15.04 — $1.08B — 10.28 $1.46 —
Armada Hoffler Properties, Inc.  AHH-PA $22.01 —
+0.55
$994.75M — $3.41K — $21.83 — $22.18 — $994.75M — 90.94 $0.24 —
Armada Hoffler Properties  AHH $7.1 —
-1.11
$733.05M — $490.83K — $7.07 — $7.16 — $733.05M — 71.00 $0.1 —
Gladstone Commercial  GOOD $14.09 —
-0.98
$664.69M — $358.8K — $14.06 — $14.27 — $664.69M — 46.96 $0.3 —
BrightSpire Capital  BRSP $5.07 —
-0.2
$661.44M — $359.68K — $5.04 — $5.11 — $661.44M — 0 -$0.56 —
CTO Realty Growth  CTO $18.27 —
+0.05
$601.72M — $159.67K — $18.16 — $18.37 — $601.72M — 0 -$0.55 —
One Liberty Properties  OLP $24.21 —
-0.33
$524.53M — $29.64K — $23.92 — $24.4 — $524.53M — 17.93 $1.35 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$519.6M — $100 — $5.05 — $5.05 — $519.6M — 0 -$0.28 —
NexPoint Diversified Real Estate Trust  NXDT $3.65 —
-1.62
$166.82M — $166.8K — $3.61 — $3.78 — $166.82M — 0 -$1.49 —
Modiv Industrial  MDV $14.27 —
-0.35
$144.9M — $41K — $14.22 — $14.41 — $144.9M — 0 -$0.09 —
Highlands REIT  HHDS $0.08999 —
0
$64.65M — $4K — $0.05999 — $0.05999 — $64.65M — 0 -$0.01 —
Generation Income Properties, Inc.  GIPR $1.62 —
-1.16
$8.93M — $8.77K — $1.57 — $1.65 — $8.93M — 0 -$1.45 —
Global Net Lease, Inc.  GNL-PB $21.1 —
-0.71
$0 — $19.7K — $20.69 — $21.1 — $0 — 0 -$0.14 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.9 —
-0.7
$0 — $2.98K — $13.75 — $14.17 — $0 — 0 $0 —
CTO Realty Growth  CTO-PA $21.5 —
0
$0 — $5.17K — $21.5 — $21.85 — $0 — 6.73 $3.19 —
Stockland  STKAF $3.54 —
0
$8.51B — $802 — $3.2 — $3.2 — $8.51B — 29.50 $0.12 —
MERLIN Properties SOCIMI  MRPRF $12.1 —
0
$6.86B — $5.45K — $12.1 — $12.1 — $6.86B — 18.90 $0.64 —
Covivio  GSEFF $55.4 —
0
$6.4B — $100 — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Land Securities Group Plc  LSGOF $8.1 —
0
$6.1B — $300 — $7.52 — $7.54 — $6.1B — 11.25 $0.72 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
The GPT  GPTGF $3.05 —
0
$5.93B — $100 — $3.2 — $3.2 — $5.93B — 0 -$0.07 —
Mirvac  MRVGF $1.35 —
0
$5.7B — $228 — $1.35 — $1.35 — $5.7B — 0 -$0.1 —
Unite  UTGPF $11.63 —
0
$5.68B — $53 — $11.08 — $11.08 — $5.68B — 8.94 $1.3 —
LondonMetric Property  LNSPF $2.6 —
0
$5.48B — $100 — $2.55 — $2.55 — $5.48B — 11.28 $0.23 —
British Land Company  BRLAF $5.35 —
0
$5.35B — $500 — $5.12 — $5.12 — $5.35B — 11.38 $0.47 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $998.55 —
0
$3.32B — $117 — $1,173 — $1,173 — $3.32B — 18.51 $53.92 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.57B — $100 — $0.8599 — $0.8599 — $2.57B — 28.33 $0.03 —
Icade  CDMGF $22.45 —
0
$2.01B — $200 — $22.45 — $22.45 — $2.01B — 0 -$4.13 —
Crombie Real Estate Investment Trust  CROMF $10.46 —
0
$1.99B — $300 — $10.42 — $10.42 — $1.99B — 0 -$0.03 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.28B — $21 — $1,180 — $1,180 — $1.28B — 17.39 $67.68 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Kiwi Property  KWIPF $0.4899 —
0
$842.56M — $100 — $0.54 — $0.54 — $842.56M — 24.50 $0.02 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$279.84M — $100 — $4.25 — $4.25 — $279.84M — 0 -$0.39 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.4 —
0
$125.59M — $400 — $16.4 — $16.4 — $125.59M — 7.38 $2.22 —
Medalist Diversified REIT  MDRR $11.75 —
-0.84
$16.19M — $479 — $11.75 — $11.75 — $16.19M — 0 -$1.9 —
Gadsden Properties, Inc.  GADS $0.0002 —
-66.67
$10.96M — $7.1K — $0.0005999 — $0.0005999 — $10.96M — 0 $0 —
Presidio Property Trust  SQFT $5.89 —
0
$7.07M — $472 — $5.89 — $5.89 — $7.07M — 0 -$16.5 —
Presidential Realty  PDNLA $0.0002999 —
0
$1.56K — $134 — $0.02999 — $0.02999 — $1.56K — 0 $0 —
Presidential Realty Corporation  PDNLB $0.0001 —
0
$1.56K — $50 — $0.0001 — $0.0001 — $1.56K — 0 $0 —
American Spectrum Realty  AQQSQ $0.0001 —
-96.15
$370 — $800 — $0 — $0 — $370 — 0 -$3.68 —
Gladstone Commercial Corporation  GOODN $22.13 —
-1.6
$0 — $380 — $22.13 — $22.13 — $0 — 0 -$0.03 —
Medalist Diversified REIT  MDRRP $25.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Presidio Property Trust  SQFTP $14 —
-0.07
$0 — $3.78K — $13.78 — $14.1 — $0 — 0 -$0.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí