$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Diversificado (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $33.63
+2.06
$35.54B $5.01M $32.85 $33.79 $35.54B 13.45 $2.5
W. P. Carey  WPC $62.48
+1.1
$13.68B $890.33K $61.61 $63.07 $13.68B 32.20 $1.94
Essential Properties Realty Trust  EPRT $31.15
+0.61
$6.17B $1.18M $30.8 $31.43 $6.17B 26.85 $1.16
Land Securities  LDSCY $7.89
-3.19
$5.88B $25.24K $7.88 $7.93 $5.88B 10.95 $0.72
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
British Land Company PLC  BTLCY $4.84
-1.83
$4.84B $4.09K $4.81 $4.87 $4.84B 10.08 $0.48
Broadstone Net Lease  BNL $16.02
+1.01
$3.16B $1.27M $15.8 $16.05 $3.16B 26.69 $0.6
H&R Real Estate Investment Trust  HRUFF $9.19
+4.2
$2.56B $4.58K $9.18 $9.19 $2.56B 0 -$0.57
Empire State Realty Trust  ESRT $8.24
+1.6
$2.45B $978.04K $8.07 $8.28 $2.45B 27.46 $0.3
Global Net Lease  GNL $7.6
+0.4
$1.7B $1.84M $7.51 $7.67 $1.7B 0 -$1.14
American Assets Trust  AAT $20.98
+2.29
$1.62B $307.81K $20.5 $21.04 $1.62B 15.89 $1.32
Global Net Lease, Inc.  GNL-PA $22.41
-0.26
$1.46B $7.58K $22.34 $22.57 $1.46B 0 -$0.14
Safehold  SAFE $15.6
+0.78
$1.12B $294.42K $15.43 $15.98 $1.12B 10.68 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $21.79
+0.65
$984.82M $5.4K $21.63 $21.92 $984.82M 90.04 $0.24
Armada Hoffler Properties  AHH $7.04
+0.43
$718.76M $407.58K $6.99 $7.12 $718.76M 70.40 $0.1
BrightSpire Capital  BRSP $5.1
+0.79
$665.36M $446K $5.04 $5.12 $665.36M 0 -$0.56
Gladstone Commercial  GOOD $14.09
-0.63
$658.15M $371.01K $14.05 $14.3 $658.15M 46.96 $0.3
CTO Realty Growth  CTO $17.43
+1.1
$574.05M $311.38K $17.2 $17.57 $574.05M 0 -$0.55
One Liberty Properties  OLP $24.09
+0.21
$520.21M $48.7K $23.96 $24.32 $520.21M 17.84 $1.35
NexPoint Diversified Real Estate Trust  NXDT $4.58
-3.17
$210.22M $303.23K $4.4 $4.83 $210.22M 0 -$1.49
Modiv Industrial  MDV $14.71
+0.89
$148.85M $38.28K $14.54 $14.74 $148.85M 0 -$0.09
Highlands REIT  HHDS $0.05999
+299.34
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.51
+2.72
$8.22M $30.56K $1.46 $1.53 $8.22M 0 -$1.47
Presidio Property Trust  SQFT $5.09
+1.8
$6.11M $6.12K $4.82 $5.3 $6.11M 0 -$16.5
Global Net Lease, Inc.  GNL-PB $21.24
+0.9
$0 $6.91K $20.91 $21.24 $0 0 -$0.14
Stockland  STKAF $3.56
-1.11
$8.54B $756 $3.53 $3.53 $8.54B 29.66 $0.12
MERLIN Properties SOCIMI  MRPRF $12.9
0
$7.41B $100 $12.5 $12.5 $7.41B 19.25 $0.67
Land Securities Group Plc  LSGOF $8.7
0
$6.48B $300 $7.52 $7.54 $6.48B 12.08 $0.72
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
The GPT  GPTGF $3.28
+10.07
$6.28B $100 $3.2 $3.2 $6.28B 0 -$0.07
LondonMetric Property  LNSPF $2.57
0
$6.18B $200 $2.7 $2.7 $6.18B 11.17 $0.23
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Unite  UTGPF $11.69
0
$5.72B $53 $11.08 $11.08 $5.72B 8.92 $1.31
Mirvac  MRVGF $1.31
0
$5.61B $521 $1.31 $1.31 $5.61B 0 -$0.1
British Land Company  BRLAF $5.19
0
$5.19B $2.34K $5.23 $5.23 $5.19B 10.81 $0.48
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.32B $10 $1,173 $1,173 $3.32B 18.58 $53.72
Suntec Real Estate Investment Trust  SURVF $0.8699
0
$2.55B $100 $0.8599 $0.8599 $2.55B 29.00 $0.03
Crombie Real Estate Investment Trust  CROMF $11
0
$2B $100 $10.95 $10.95 $2B 0 -$0.03
Icade  CDMGF $26.16
0
$1.98B $200 $22.45 $22.45 $1.98B 0 -$4.26
Tokyu REIT  TKURF $1,176.97
0
$1.32B $3 $1,180 $1,180 $1.32B 17.45 $67.44
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.56
0
$936.93M $13K $0.56 $0.56 $936.93M 28.00 $0.02
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Artis Real Estate Investment Trust  ARESF $5.57
+1.27
$545.04M $250 $5.57 $5.57 $545.04M 0 -$0.29
Morguard Real Estate Investment Trust  MGRUF $4.23
0
$273.3M $800 $4.25 $4.25 $273.3M 0 -$0.39
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.73
0
$178.31M $214 $4.25 $4.25 $178.31M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.25
0
$121.41M $110 $16.25 $16.25 $121.41M 6.97 $2.33
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $7.1K $0.0005999 $0.0005999 $32.88M 0 $0
Medalist Diversified REIT  MDRR $11.27
+5.82
$15.24M $2.05K $11.26 $11.38 $15.24M 0 -$1.94
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
Presidential Realty  PDNLA $0.02999
+10233
$160.89K $134 $0.02999 $0.02999 $160.89K 0 $0
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Gladstone Commercial Corporation  GOODN $23.27
-0.68
$0 $1.67K $23.25 $23.36 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $14.14
+0.44
$0 $14.07K $14.1 $14.2 $0 0 $0
CTO Realty Growth  CTO-PA $20.52
-0.19
$0 $1.85K $20.52 $20.75 $0 6.42 $3.19
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.04
+0.75
$0 $1.71K $14.04 $14.11 $0 0 -$0.55
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí