$3.08T
Сapitalización del mercado total
$212.57B
Volumen total
BTC 58.09%   •   ETH 8.92%
Predominio

Del País: Estados Unidos Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (161)
Todos los intercambios
Todos los sectores
Aeroespacial y Defensa (161)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.05 —
+0.8
$178.93B — $2.48M — $132.99 — $135.36 — $178.93B — 37.83 $3.55 —
Airbus SE  EADSY $46.1 —
+6.12
$145.3B — $12.03K — $46.06 — $46.35 — $145.3B — 32.92 $1.4 —
The Boeing Company  BA $175.41 —
+0.45
$131.57B — $1.28M — $175.23 — $178.4 — $131.57B — 0 -$18.35 —
Safran SA  SAFRY $67.86 —
+2.24
$112.77B — $5.78K — $67.81 — $68.54 — $112.77B — 65.88 $1.03 —
Lockheed Martin  LMT $453.04 —
+1.34
$106.64B — $340.73K — $448.83 — $454.43 — $106.64B — 20.32 $22.29 —
Rolls-Royce Holdings plc  RYCEF $10.05 —
+6.8
$85.47B — $4.45K — $10 — $10.1 — $85.47B — 26.44 $0.38 —
Rolls-Royce Holdings plc  RYCEY $9.98 —
+3.96
$84.88B — $901.77K — $9.97 — $10.16 — $84.88B — 26.26 $0.38 —
TransDigm Group Incorporated  TDG $1,370 —
+0.2
$76.84B — $35.73K — $1,353.01 — $1,375.58 — $76.84B — 48.17 $28.44 —
General Dynamics  GD $253.45 —
+0.33
$68.52B — $156.52K — $252.82 — $255.93 — $68.52B — 18.58 $13.64 —
Northrop Grumman  NOC $467.48 —
+1.7
$67.67B — $218.97K — $463.16 — $473.6 — $67.67B — 16.48 $28.35 —
Rolls-Royce  RLLCF $0.003099 —
0
$67.58B — $2.06M — $0.003 — $0.0032 — $67.58B — 0.17 $0.02 —
BAE Systems plc  BAESY $83 —
+12.88
$62.21B — $111.58K — $82.17 — $83.32 — $62.21B — 25.53 $3.25 —
BAE Systems  BAESF $20.4 —
+12.09
$61.16B — $12.95K — $20.4 — $20.97 — $61.16B — 25.18 $0.81 —
Howmet Aerospace  HWM $136.14 —
-0.34
$55.14B — $518.08K — $134.58 — $139.25 — $55.14B — 48.44 $2.81 —
Rheinmetall AG  RNMBY $241.6 —
+10.84
$52.45B — $6.41K — $240.41 — $242.54 — $52.45B — 102.80 $2.35 —
Thales S.A.  THLLY $46.37 —
+13.09
$47.61B — $8.54K — $46.06 — $46.53 — $47.61B — 47.80 $0.97 —
Axon Enterprise  AXON $527.83 —
-0.12
$40.29B — $112.99K — $526 — $541.75 — $40.29B — 109.73 $4.81 —
L3Harris  LHX $207.2 —
+0.53
$39.02B — $193.44K — $205.3 — $209.45 — $39.02B — 26.32 $7.87 —
HEICO  HEI $266.15 —
+0.55
$32.62B — $135.12K — $260.34 — $267.09 — $32.62B — 65.71 $4.05 —
HEICO Corporation  HEI-A $209.89 —
-1.53
$31.94B — $20.2K — $208.68 — $214.24 — $31.94B — 51.82 $4.05 —
Leonardo S.p.a.  FINMY $23.31 —
+12.49
$26.82B — $2.33K — $23.03 — $23.31 — $26.82B — 36.42 $0.64 —
MTU Aero Engines AG  MTUAY $180.76 —
+4.32
$19.44B — $131 — $180.76 — $181.57 — $19.44B — 0 -$0.71 —
Saab AB (publ)  SAABY $16.69 —
+8.17
$17.59B — $8.7K — $16.5 — $17.01 — $17.59B — 46.36 $0.36 —
Elbit Systems  ESLT $329.29 —
+5.88
$14.68B — $26.26K — $328.32 — $334.65 — $14.68B — 56.28 $5.85 —
Textron  TXT $75.13 —
+0.54
$13.72B — $129.7K — $74.96 — $75.91 — $13.72B — 17.31 $4.34 —
Curtiss-Wright  CW $321.41 —
-0.08
$12.1B — $23.7K — $317.86 — $324.99 — $12.1B — 30.46 $10.55 —
Woodward  WWD $188.51 —
-0.26
$11.19B — $63.39K — $186.33 — $191.07 — $11.19B — 31.57 $5.97 —
Rocket Lab USA  RKLB $20.95 —
+2.25
$9.5B — $7.55M — $20.17 — $21.45 — $9.5B — 0 -$0.38 —
BWX  BWXT $102.2 —
-1.7
$9.35B — $82.56K — $102.11 — $104.88 — $9.35B — 33.28 $3.07 —
Embraer  ERJ $49.92 —
+4.76
$9.17B — $557.72K — $48.35 — $50.18 — $9.17B — 26.00 $1.92 —
CAE  CAE $24.28 —
-0.08
$7.77B — $31.46K — $24.22 — $24.46 — $7.77B — 0 -$0.52 —
Huntington Ingalls Industries  HII $177.56 —
+1.13
$6.95B — $130.92K — $174.73 — $178.75 — $6.95B — 12.71 $13.96 —
Bombardier Inc.  BDRBF $57.65 —
-0.31
$5.7B — $120 — $57.65 — $57.65 — $5.7B — 16.95 $3.4 —
Moog  MOG-A $169.13 —
-0.8
$5.33B — $15.15K — $168.27 — $171.71 — $5.33B — 25.78 $6.56 —
Safer Shot  SAFS $0.0015 —
0
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
Hexcel  HXL $62.88 —
-0.77
$5.1B — $40.18K — $62.87 — $64.21 — $5.1B — 39.54 $1.59 —
Archer Aviation  ACHR $8.94 —
+0.66
$4.85B — $8.7M — $8.76 — $9.4 — $4.85B — 0 -$1.31 —
AeroVironment  AVAV $146.65 —
-1.99
$4.14B — $51.36K — $145.87 — $150.83 — $4.14B — 86.26 $1.7 —
Spirit AeroSystems  SPR $35.17 —
+0.77
$4.12B — $421.57K — $34.8 — $35.47 — $4.12B — 0 -$12.13 —
Kratos Defense & Security  KTOS $26.48 —
+0.34
$4.05B — $338.47K — $26.03 — $26.8 — $4.05B — 240.72 $0.11 —
Mercury Systems  MRCY $44.6 —
+0.42
$2.66B — $21.97K — $43.98 — $45 — $2.66B — 0 -$1.54 —
VSE  VSEC $116.83 —
-1.41
$2.39B — $24.3K — $115.61 — $119.22 — $2.39B — 65.26 $1.79 —
AAR  AIR $64.47 —
-0.85
$2.32B — $11.49K — $64.37 — $65.45 — $2.32B — 230.23 $0.28 —
Triumph  TGI $25.33 —
-0.22
$1.96B — $282.98K — $25.31 — $25.38 — $1.96B — 133.28 $0.19 —
MDA Space  MDALF $16.02 —
0
$1.93B — $100 — $16.02 — $16.02 — $1.93B — 42.15 $0.38 —
EHang  EH $22.6 —
-1.57
$1.44B — $653.86K — $22.38 — $23.64 — $1.44B — 0 -$0.54 —
Planet Labs PBC  PL $4.52 —
-2.16
$1.35B — $620.39K — $4.46 — $4.74 — $1.35B — 0 -$0.4 —
Cadre  CDRE $33.03 —
-1.77
$1.34B — $24.65K — $32.91 — $33.96 — $1.34B — 39.78 $0.83 —
Redwire  RDW $13.43 —
-3.88
$893.64M — $437.36K — $13.03 — $14.64 — $893.64M — 0 -$1.21 —
Ducommun Incorporated  DCO $57.42 —
-2.05
$850.59M — $8.59K — $57.39 — $58.51 — $850.59M — 27.34 $2.1 —
Sky Harbour  SKYH $11 —
-0.27
$831.73M — $1.02K — $11 — $11.06 — $831.73M — 0 -$1.9 —
National Presto Industries  NPK $101.54 —
-0.2
$720.97M — $2.6K — $100.5 — $101.94 — $720.97M — 21.33 $4.76 —
Astronics  ATRO $20.51 —
+2.5
$712.85M — $61.26K — $20.12 — $20.6 — $712.85M — 0 -$0.16 —
Sturm, Ruger & Company  RGR $39.74 —
+0.71
$666.13M — $6.68K — $39.48 — $39.75 — $666.13M — 22.45 $1.77 —
Byrna  BYRN $25.55 —
-0.71
$578.58M — $58.56K — $25.06 — $26.85 — $578.58M — 46.45 $0.55 —
Smith & Wesson Brands  SWBI $10.83 —
-0.28
$476.77M — $52.96K — $10.8 — $10.96 — $476.77M — 13.88 $0.78 —
Vertical Aerospace  EVTL $4.27 —
+1.18
$361.04M — $68.41K — $4.19 — $4.36 — $361.04M — 0 -$4.15 —
TAT  TATT $27.2 —
+3.58
$307.13M — $13.06K — $27.09 — $27.83 — $307.13M — 37.26 $0.73 —
Satellogic  SATL $2.98 —
-2.61
$287.92M — $129.46K — $2.94 — $3.19 — $287.92M — 0 -$0.72 —
Park Aerospace  PKE $13.8 —
-0.25
$274.87M — $956 — $13.8 — $13.82 — $274.87M — 38.31 $0.36 —
A2Z Cust2Mate  AZ $7.43 —
-1.98
$254.68M — $10.28K — $7.29 — $7.49 — $254.68M — 0 -$0.52 —
AMMO  POWW $1.53 —
-4.33
$181.79M — $210.74K — $1.53 — $1.62 — $181.79M — 0 -$0.21 —
Applied Energetics  AERG $0.77 —
-3.75
$164.63M — $18.19K — $0.77 — $0.79 — $164.63M — 0 -$0.03 —
Virgin Galactic  SPCE $3.83 —
+0.66
$135.9M — $205.47K — $3.8 — $3.93 — $135.9M — 0 -$13.89 —
Electro Optic Systems  EOPSF $0.65 —
-6.61
$132.26M — $2K — $0.65 — $0.66 — $132.26M — 0 -$0.12 —
Innovative Solutions and Support  ISSC $7.07 —
-0.98
$124.05M — $26.3K — $7.05 — $7.18 — $124.05M — 18.60 $0.38 —
Butler National  BUKS $1.52 —
+0.66
$102.73M — $400 — $1.52 — $1.52 — $102.73M — 8.44 $0.18 —
Coda Octopus  CODA $7.52 —
-1.8
$84.39M — $2.11K — $7.52 — $7.64 — $84.39M — 23.50 $0.32 —
VirTra  VTSI $5.83 —
-3.09
$65.64M — $25.15K — $5.8 — $6.03 — $65.64M — 11.00 $0.53 —
CPI Aerostructures  CVU $3.81 —
+1.27
$49.49M — $6.08K — $3.75 — $3.82 — $49.49M — 2.77 $1.37 —
Optex Systems  OPXS $5.8 —
+0.69
$40M — $1.75K — $5.76 — $5.81 — $40M — 9.50 $0.61 —
Cyberlux  CYBL $0.005599 —
+3.7
$33.3M — $36.63K — $0.0051 — $0.005599 — $33.3M — 0 $0 —
Sidus Space  SIDU $1.97 —
+4.23
$28.29M — $178.47K — $1.93 — $2.05 — $28.29M — 0 -$5.07 —
NRP Stone  NRPI $0.07 —
0
$26.2M — $107.21K — $0.05999 — $0.08999 — $26.2M — 0 -$0.1 —
Environmental Tectonics  ETCC $2.2 —
+4.76
$20.78M — $1K — $2.2 — $2.2 — $20.78M — 0 -$0.23 —
SIFCO Industries  SIF $3.21 —
-1.23
$19.73M — $174 — $3.21 — $3.21 — $19.73M — 0 -$1.17 —
Air Industries  AIRI $4.05 —
-1.47
$13.6M — $11.01K — $4.01 — $4.11 — $13.6M — 0 -$0.18 —
Draganfly  DPRO $2.25 —
-4.82
$12.38M — $36.54K — $2.25 — $2.46 — $12.38M — 0 -$3.69 —
Xeriant  XERI $0.02 —
0
$11.79M — $78K — $0.02 — $0.02 — $11.79M — 0 -$0.01 —
Astrotech  ASTC $6.54 —
0
$11.13M — $346 — $6.54 — $6.54 — $11.13M — 0 -$8.34 —
Tel-Instrument Electronics  TIKK $3.04 —
0
$9.9M — $100 — $3.04 — $3.04 — $9.9M — 0 -$0.38 —
Momentus  MNTS $2.66 —
+0.42
$8.74M — $68.15K — $2.56 — $2.82 — $8.74M — 0.049 $53.62 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.4M — $145.5K — $0.0011 — $0.0011 — $4.4M — 0 $0 —
UAV  UMAV $0.02999 —
+38.59
$3.29M — $40.5K — $0.02999 — $0.02999 — $3.29M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.25 —
-28.53
$2.18M — $810 — $0.25 — $0.25 — $2.18M — 0 -$0.04 —
Lamperd Less Lethal  LLLI $0.004 —
-29.82
$1.14M — $500 — $0.004 — $0.004 — $1.14M — 0 $0 —
Bantec  BANT $0.0008 —
0
$42.81K — $8.28K — $0.0008 — $0.0008 — $42.81K — 0 -$0.14 —
Utilicraft Aerospace Industries  UITA $0.0001 —
0
$37.84K — $30K — $0.0001 — $0.0001 — $37.84K — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $10.1K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $20.89 —
-1.69
$0 — $893 — $20.89 — $21.2 — $0 — 72.53 $0.29 —
Airbus SE  EADSF $185 —
+5.44
$147.23B — $225 — $185 — $185.75 — $147.23B — 32.97 $5.61 —
Safran SA  SAFRF $271 —
+6.84
$112.59B — $135 — $271 — $276 — $112.59B — 66.25 $4.09 —
Rheinmetall AG  RNMBF $1,230 —
+13.61
$53.4B — $117 — $1,203.85 — $1,230 — $53.4B — 104.23 $11.8 —
Thales  THLEF $243.9 —
+23.18
$52.06B — $23 — $235 — $243.97 — $52.06B — 50.39 $4.84 —
Leonardo S.p.a  FINMF $47 —
+17.21
$27.04B — $1.04K — $47 — $49 — $27.04B — 36.71 $1.28 —
Dassault Aviation société anonyme  DUAVF $302 —
+18.43
$23.62B — $28 — $302 — $308.8 — $23.62B — 28.14 $10.73 —
Kongsberg Gruppen ASA  NSKFF $112.45 —
0
$19.78B — $1 — $112.45 — $112.45 — $19.78B — 45.71 $2.46 —
MTU Aero Engines AG  MTUAF $333 —
-0.43
$18.25B — $3 — $333 — $333 — $18.25B — 0 -$1.43 —
Saab AB (publ)  SAABF $33.51 —
+11.7
$17.66B — $614 — $33.51 — $33.51 — $17.66B — 45.90 $0.73 —
Singapore Technologies Engineering Ltd  SGGKY $41 —
+7.89
$12.77B — $927 — $40.5 — $41 — $12.77B — 24.55 $1.67 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí