$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (162)
Todos los intercambios
Todos los sectores
Aeroespacial y Defensa (162)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.87 —
-1.76
$194.88B — $5.98M — $145.66 — $149.26 — $194.88B — 42.65 $3.42 —
Airbus SE  EADSF $189.49 —
+2.08
$150.91B — $1.35K — $187.55 — $190 — $150.91B — 29.24 $6.48 —
The Boeing Company  BA $197.68 —
-1.29
$149.05B — $7.9M — $196.82 — $201.06 — $149.05B — 0 -$17.96 —
Airbus SE  EADSY $46.77 —
+0.99
$148.73B — $104.61K — $46.71 — $47.47 — $148.73B — 28.87 $1.62 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.006 — $0.0061 — $132.98B — 0.33 $0.02 —
Safran SA  SAFRY $75.03 —
+1.16
$126.66B — $32.87K — $74.52 — $76.12 — $126.66B — 0 -$0.46 —
Lockheed Martin  LMT $468.6 —
-2.24
$109.79B — $1.71M — $467.96 — $482.36 — $109.79B — 20.19 $23.2 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $208.78K — $12.1 — $12.25 — $101.25B — 30.30 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.31B — $3.73K — $11.86 — $12.1 — $100.31B — 29.26 $0.41 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$91.29B — $14.09K — $397.84 — $402.92 — $91.29B — 93.13 $4.29 —
TransDigm Group Incorporated  TDG $1,414.48 —
-0.76
$79.45B — $178.07K — $1,410.94 — $1,434.99 — $79.45B — 47.70 $29.65 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.98B — $63.8K — $104.64 — $105.89 — $76.98B — 30.16 $3.48 —
General Dynamics  GD $278.53 —
-0.98
$74.76B — $553.42K — $278.26 — $283.6 — $74.76B — 19.34 $14.4 —
Northrop Grumman  NOC $494.65 —
-1.85
$71.19B — $665K — $493.61 — $506.6 — $71.19B — 19.51 $25.35 —
Howmet Aerospace  HWM $170.23 —
-1.1
$68.72B — $1.72M — $169.93 — $173.63 — $68.72B — 55.63 $3.06 —
Axon Enterprise  AXON $770.79 —
-0.87
$60.01B — $482.76K — $761.9 — $779.89 — $60.01B — 187.08 $4.12 —
Thales S.A.  THLLY $56.84 —
+0.16
$59.47B — $6.6K — $56.75 — $57.31 — $59.47B — 50.30 $1.13 —
L3Harris  LHX $248.83 —
-0.81
$46.52B — $877.87K — $248.39 — $253.9 — $46.52B — 29.51 $8.43 —
HEICO Corporation  HEI-A $243.63 —
+1.89
$37.71B — $382.47K — $239.87 — $243.92 — $37.71B — 56.92 $4.28 —
HEICO  HEI $311.08 —
+1.29
$37.48B — $464.67K — $307.66 — $311.54 — $37.48B — 72.85 $4.27 —
Leonardo S.p.a.  FINMY $27.75 —
+0.62
$32.93B — $6.71K — $27.68 — $27.89 — $32.93B — 25.45 $1.09 —
Leonardo S.p.a  FINMF $55 —
-4.93
$31.7B — $1.32K — $55 — $56.22 — $31.7B — 25.22 $2.18 —
Saab AB (publ)  SAABY $25.89 —
+2.37
$28.04B — $10.04K — $25.81 — $26 — $28.04B — 56.28 $0.46 —
Saab AB (publ)  SAABF $52 —
+2.79
$27.93B — $500 — $50.59 — $50.75 — $27.93B — 57.14 $0.91 —
MTU Aero Engines AG  MTUAY $209.36 —
+3.11
$22.52B — $370 — $209.36 — $211.27 — $22.52B — 31.48 $6.65 —
Elbit Systems  ESLT $438.27 —
-3.45
$20.31B — $225.75K — $437.3 — $456.5 — $20.31B — 55.47 $7.9 —
Curtiss-Wright  CW $462.81 —
-1.83
$17.44B — $562.33K — $460.54 — $474.92 — $17.44B — 41.24 $11.22 —
Woodward  WWD $238.99 —
+1.06
$14.22B — $671.69K — $236.63 — $240.75 — $14.22B — 38.54 $6.2 —
Textron  TXT $76.61 —
-0.33
$13.83B — $1.95M — $76.55 — $78.09 — $13.83B — 17.25 $4.44 —
Rocket Lab  RKLB $27.85 —
+5.41
$12.85B — $18.08M — $26.23 — $28.07 — $12.85B — 0 -$0.41 —
BWX  BWXT $140.53 —
-0.42
$12.84B — $1.17M — $139.95 — $143.71 — $12.84B — 44.61 $3.15 —
Hensoldt AG  HAGHY $53 —
+0.99
$12.67B — $900 — $53 — $53.4 — $12.67B — 115.21 $0.46 —
Embraer  ERJ $53.15 —
+4.05
$9.76B — $1.98M — $52.44 — $53.82 — $9.76B — 24.60 $2.16 —
Huntington Ingalls Industries  HII $234.21 —
+0.06
$9.19B — $524.27K — $233.47 — $239.29 — $9.19B — 16.87 $13.88 —
AeroVironment  AVAV $190.04 —
+0.69
$8.67B — $800.18K — $189.43 — $195.45 — $8.67B — 165.25 $1.15 —
CAE  CAE $26.56 —
-0.6
$8.55B — $386.35K — $26.43 — $26.75 — $8.55B — 28.25 $0.94 —
Bombardier Inc.  BDRBF $77.9 —
+0.35
$7.73B — $192 — $77.43 — $79.5 — $7.73B — 28.32 $2.75 —
Kratos Defense & Security  KTOS $42.16 —
-2.48
$6.47B — $3.05M — $41.7 — $44.13 — $6.47B — 324.30 $0.13 —
Archer Aviation  ACHR $10.2 —
+2.82
$5.6B — $30.02M — $9.91 — $10.28 — $5.6B — 0 -$1.23 —
Moog  MOG-A $174 —
-0.91
$5.51B — $322.67K — $173.08 — $178.93 — $5.51B — 27.01 $6.44 —
Hexcel  HXL $54.36 —
-1.31
$4.37B — $1.21M — $54.1 — $55.49 — $4.37B — 36.00 $1.51 —
Spirit AeroSystems  SPR $36.86 —
-0.65
$4.32B — $1.26M — $36.75 — $37.34 — $4.32B — 0 -$18.21 —
Mercury Systems  MRCY $51.43 —
-1.7
$3.07B — $614.85K — $50.31 — $52.79 — $3.07B — 0 -$1.11 —
VSE  VSEC $135.78 —
+0.99
$2.81B — $137.37K — $133.04 — $137.82 — $2.81B — 57.77 $2.35 —
MDA Space  MDALF $22.02 —
-0.81
$2.71B — $500 — $22.01 — $22.1 — $2.71B — 38.63 $0.57 —
AAR  AIR $66.95 —
-1.08
$2.42B — $270.23K — $66.68 — $68.1 — $2.42B — 0 -$0.36 —
Redwire  RDW $16.61 —
-0.54
$2.11B — $3.65M — $16.28 — $17.1 — $2.11B — 0 -$2.27 —
Triumph  TGI $25.77 —
-0.23
$2B — $1.07M — $25.72 — $25.88 — $2B — 56.02 $0.46 —
Planet Labs PBC  PL $5.11 —
+0.2
$1.55B — $5.42M — $5.03 — $5.21 — $1.55B — 0 -$0.36 —
Cadre  CDRE $33.73 —
-1.35
$1.37B — $408.47K — $33.69 — $34.35 — $1.37B — 35.50 $0.95 —
EHang  EH $16.66 —
+2.27
$1.2B — $1.51M — $15.98 — $17.07 — $1.2B — 0 -$0.49 —
Ducommun Incorporated  DCO $79.98 —
+0.74
$1.19B — $218.87K — $79.1 — $81.07 — $1.19B — 34.32 $2.33 —
Astronics  ATRO $33.52 —
-2.84
$1.19B — $604.42K — $33.12 — $35.39 — $1.19B — 0 -$0.11 —
Sky Harbour  SKYH $9.77 —
+0.93
$741.36M — $8.76K — $10 — $10.25 — $741.36M — 0 -$1.17 —
Byrna  BYRN $30.95 —
-1.31
$701.55M — $321.23K — $30.9 — $32.71 — $701.55M — 49.91 $0.62 —
National Presto Industries  NPK $92.93 —
+1.41
$664.2M — $69.22K — $91.86 — $93.48 — $664.2M — 15.56 $5.97 —
Sturm, Ruger & Company  RGR $37.73 —
+1.26
$624.62M — $191.78K — $37.21 — $37.9 — $624.62M — 20.61 $1.83 —
Vertical Aerospace  EVTL $5.89 —
+4.43
$498.31M — $721.24K — $5.67 — $6.1 — $498.31M — 0 -$50.11 —
Smith & Wesson Brands  SWBI $10.88 —
+3.72
$478.75M — $1.39M — $10.45 — $10.93 — $478.75M — 16.73 $0.65 —
Applied Energetics  AERG $1.99 —
-1.49
$434.46M — $6.17K — $1.93 — $2 — $434.46M — 0 -$0.04 —
Satellogic  SATL $3.52 —
+6.34
$366.47M — $1.2M — $3.3 — $3.54 — $366.47M — 0 -$1.45 —
A2Z Cust2Mate  AZ $10.43 —
-4.27
$365.46M — $530.72K — $10.18 — $10.95 — $365.46M — 0 -$1 —
TAT  TATT $26.44 —
+2.24
$335.71M — $399.91K — $26.4 — $27.06 — $335.71M — 22.99 $1.15 —
Park Aerospace  PKE $13.64 —
-0.87
$270.76M — $20.74K — $13.57 — $13.83 — $270.76M — 47.03 $0.29 —
Innovative Solutions and Support  ISSC $12.35 —
-1.91
$217.41M — $209.65K — $12.08 — $12.73 — $217.41M — 20.24 $0.61 —
AMMO  POWW $1.39 —
+1.46
$165.05M — $366.44K — $1.36 — $1.44 — $165.05M — 0 -$0.58 —
Virgin Galactic  SPCE $2.99 —
+1.01
$124.31M — $1.43M — $2.93 — $3.05 — $124.31M — 0 -$11.16 —
Butler National  BUKS $1.5 —
-1.32
$101.4M — $29.64K — $1.48 — $1.6 — $101.4M — 7.14 $0.21 —
Conrad Industries  CNRD $16.4 —
-0.36
$82.29M — $3.32K — $16.4 — $16.54 — $82.29M — 328.00 $0.05 —
Coda Octopus  CODA $7.32 —
-0.81
$82.21M — $43.26K — $7.2 — $7.85 — $82.21M — 24.39 $0.3 —
Optex Systems  OPXS $10.35 —
+14.05
$71.55M — $170.05K — $8.81 — $10.45 — $71.55M — 14.57 $0.71 —
VirTra  VTSI $6.1 —
-1.77
$68.7M — $39.22K — $6.06 — $6.28 — $68.7M — 32.10 $0.19 —
Cyberlux  CYBL $0.0086 —
+138.89
$53M — $215.58M — $0.0043 — $0.0088 — $53M — 0 $0 —
CPI Aerostructures  CVU $3.11 —
+0.97
$40.43M — $22.98K — $3.16 — $3.25 — $40.43M — 20.73 $0.15 —
NRP Stone  NRPI $0.1 —
+74.55
$35.99M — $10K — $0.07 — $0.1 — $35.99M — 0 -$0.1 —
Sidus Space  SIDU $1.54 —
+0.65
$28.19M — $244.42K — $1.53 — $1.6 — $28.19M — 0 -$2.53 —
SIFCO Industries  SIF $3.65 —
+0.27
$22.59M — $2.55K — $3.73 — $3.74 — $22.59M — 0 -$1.01 —
Draganfly  DPRO $2.32 —
+2.2
$16.86M — $489.33K — $2.24 — $2.36 — $16.86M — 0 -$3.08 —
Air Industries  AIRI $3.45 —
-3.36
$12.99M — $39.62K — $3.45 — $3.66 — $12.99M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.29 —
0
$12.21M — $12K — $1.29 — $1.29 — $12.21M — 0 -$0.23 —
Xeriant  XERI $0.01 —
-4.44
$8.86M — $156.17K — $0.01 — $0.01 — $8.86M — 0 -$0.01 —
Momentus  MNTS $1.37 —
+4.58
$7.59M — $262.61K — $1.28 — $1.41 — $7.59M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.003099 —
-30.8
$6.49M — $9.99K — $0.003099 — $0.003099 — $6.49M — 0 $0 —
Lamperd Less Lethal  LLLI $0.007 —
0
$2M — $10K — $0.007 — $0.007 — $2M — 0 $0 —
UAV  UMAV $0.005199 —
-18.75
$1.97M — $2.82M — $0.004899 — $0.005799 — $1.97M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
Bantec  BANT $0.0001 —
0
$5.35K — $3M — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $292.24 —
-2.9
$123.99B — $21 — $292.24 — $292.24 — $123.99B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,019.5 —
+1.58
$92.15B — $48 — $1,999 — $2,025 — $92.15B — 94.06 $21.47 —
Thales  THLEF $287 —
+2.32
$58.96B — $21 — $287 — $287 — $58.96B — 50.88 $5.64 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.39B — $5 — $350 — $350 — $27.39B — 25.77 $13.58 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 31.79 $13.31 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.66B — $110 — $63 — $63 — $20.66B — 36.20 $1.74 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.47
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Hensoldt AG  HNSDF $109 —
0
$12.59B — $450 — $109 — $109 — $12.59B — 118.47 $0.92 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+26.32
$8.94B — $2.5K — $2.16 — $2.16 — $8.94B — 9.39 $0.23 —
Bombardier  BDRAF $73.33 —
-3.49
$7.68B — $200 — $73.33 — $74.17 — $7.68B — 26.66 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Seatrium Limited  SMBMY $17.02 —
0
$6.06B — $429 — $17.01 — $17.05 — $6.06B — 47.27 $0.36 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí