Del País: Estados Unidos Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (133)
- {{country.name}}
- Todos los países
- Estados Unidos (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
Industria (133)
- {{item.name}}
- Todos los sectores
- Industria (133)
Aeroespacial y Defensa (133)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (133)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$335.30 — |
+0.76
|
$350.33B — | $2.93M — | $328.47 — | $336.86 — | $350.33B — | 41.65 | $8.05 — | ||
RTX
RTX
US
|
$183.53 — |
-0.37
|
$247.16B — | $2.58M — | $181.87 — | $184.87 — | $247.16B — | 34.49 | $5.32 — | ||
The Boeing Company
BA
US
|
$219.05 — |
-1.16
|
$172.68B — | $4.49M — | $216.70 — | $223.50 — | $172.68B — | 86.92 | $2.52 — | ||
Airbus SE
EADSY
US
|
$51.88 — |
+0.5
|
$163.37B — | $44.18K — | $51.43 — | $52.09 — | $163.37B — | 28.34 | $1.83 — | ||
Safran SA
SAFRF
US
|
$359.00 — |
+3.35
|
$149.14B — | $4.00 — | $350.00 — | $353.50 — | $149.14B — | 18.11 | $19.82 — | ||
|
Safran SA
SAFRY
US
|
$88.27 — |
+1.37
|
$146.69B — | $50.94K — | $87.56 — | $89.09 — | $146.69B — | 17.83 | $4.95 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.60 — |
+1.79
|
$145.92B — | $948.56K — | $17.29 — | $17.60 — | $145.92B — | 19.13 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.50 — |
+2.7
|
$145.09B — | $8.07K — | $17.38 — | $17.50 — | $145.09B — | 19.02 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$540.33 — |
-1.52
|
$124.58B — | $855.31K — | $538.31 — | $550.86 — | $124.58B — | 26.17 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$264.67 — |
+0.03
|
$105.90B — | $1.30M — | $261.09 — | $267.97 — | $105.90B — | 61.40 | $4.31 — | ||
|
General Dynamics
GD
US
|
$360.22 — |
+0.38
|
$97.41B — | $777.32K — | $356.15 — | $363.39 — | $97.41B — | 22.66 | $15.89 — | ||
Northrop Grumman
NOC
US
|
$550.33 — |
-0.4
|
$78.17B — | $592.37K — | $546.99 — | $554.03 — | $78.17B — | 17.24 | $31.92 — | ||
BAE Systems
BAESF
US
|
$26.00 — |
-0.88
|
$76.28B — | $1.43K — | $25.50 — | $26.50 — | $76.28B — | 28.57 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$102.22 — |
-4
|
$74.98B — | $34.10K — | $101.81 — | $102.84 — | $74.98B — | 28.15 | $3.63 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,256.05 — |
-0.12
|
$70.26B — | $179.12K — | $1,231.01 — | $1,265.43 — | $70.26B — | 39.21 | $32.03 — | ||
|
Rheinmetall AG
RNMBY
US
|
$277.91 — |
-2.52
|
$64.67B — | $7.35K — | $272.48 — | $279.20 — | $64.67B — | 53.23 | $5.22 — | ||
|
Rocket Lab
RKLB
US
|
$102.39 — |
-10.79
|
$63.98B — | $62.81M — | $99.61 — | $118.38 — | $63.98B — | 0 | -$0.32 — | ||
|
L3Harris
LHX
US
|
$307.79 — |
-1.4
|
$57.34B — | $718.95K — | $306.00 — | $313.30 — | $57.34B — | 33.45 | $9.20 — | ||
|
Thales S.A.
THLLY
US
|
$54.24 — |
-2.41
|
$55.73B — | $2.67K — | $53.99 — | $54.24 — | $55.73B — | 28.85 | $1.88 — | ||
HEICO
HEI
US
|
$331.61 — |
-2.24
|
$46.31B — | $334.67K — | $330.16 — | $344.50 — | $46.31B — | 59.21 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$854.06 — |
-6.48
|
$40.00B — | $107.10K — | $849.81 — | $879.99 — | $40.00B — | 68.98 | $12.38 — | ||
|
Axon Enterprise
AXON
US
|
$441.73 — |
-1
|
$35.60B — | $709.31K — | $427.00 — | $450.00 — | $35.60B — | 178.83 | $2.47 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.85 — |
-1.41
|
$35.60B — | $190.00 — | $30.78 — | $30.93 — | $35.60B — | 23.91 | $1.29 — | ||
HEICO Corporation
HEI-A
US
|
$247.09 — |
-1.58
|
$34.51B — | $212.51K — | $245.66 — | $252.94 — | $34.51B — | 44.04 | $5.61 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.59 — |
-3.7
|
$29.76B — | $8.59K — | $27.50 — | $27.82 — | $29.76B — | 43.79 | $0.63 — | ||
|
Curtiss-Wright
CW
US
|
$758.00 — |
+0.1
|
$28.00B — | $151.99K — | $753.51 — | $768.65 — | $28.00B — | 55.57 | $13.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.96 — |
+0.26
|
$24.82B — | $738.31K — | $238.75 — | $248.00 — | $24.82B — | 48.29 | $5.01 — | ||
Woodward
WWD
US
|
$386.85 — |
-0.35
|
$23.05B — | $396.82K — | $384.71 — | $392.77 — | $23.05B — | 46.32 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$221.75 — |
-1.08
|
$21.88B — | $140.00 — | $217.14 — | $222.93 — | $21.88B — | 23.36 | $9.49 — | ||
MTU Aero Engines AG
MTUAY
US
|
$181.16 — |
+0.01
|
$19.53B — | $2.52K — | $178.63 — | $181.26 — | $19.53B — | 16.97 | $10.67 — | ||
BWX
BWXT
US
|
$193.45 — |
-0.63
|
$17.72B — | $618.36K — | $192.92 — | $198.61 — | $17.72B — | 51.58 | $3.75 — | ||
Textron
TXT
US
|
$92.82 — |
-0.97
|
$16.14B — | $1.45M — | $92.20 — | $94.44 — | $16.14B — | 17.71 | $5.24 — | ||
|
Moog
MOG-A
US
|
$395.10 — |
-2.55
|
$12.52B — | $165.60K — | $394.07 — | $409.06 — | $12.52B — | 44.64 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$297.68 — |
-1.09
|
$11.73B — | $256.37K — | $296.81 — | $303.48 — | $11.73B — | 19.34 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$31.15 — |
-8.84
|
$11.10B — | $19.48M — | $29.77 — | $34.14 — | $11.10B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$57.75 — |
-1.75
|
$10.83B — | $4.62M — | $56.91 — | $61.70 — | $10.83B — | 339.70 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.72 — |
-5.73
|
$10.07B — | $12.66K — | $8.55 — | $8.73 — | $10.07B — | 87.20 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$170.58 — |
-7.14
|
$8.63B — | $1.05M — | $170.20 — | $183.62 — | $8.63B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$25.30 — |
-0.75
|
$8.13B — | $541.89K — | $25.09 — | $25.59 — | $8.13B — | 36.14 | $0.70 — | ||
|
Hexcel
HXL
US
|
$97.71 — |
+0.36
|
$7.37B — | $617.82K — | $97.09 — | $99.49 — | $7.37B — | 64.70 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$120.30 — |
+0.82
|
$7.22B — | $480.45K — | $115.07 — | $121.37 — | $7.22B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$196.13 — |
+1.54
|
$5.50B — | $524.46K — | $192.25 — | $199.51 — | $5.50B — | 67.86 | $2.89 — | ||
AAR
AIR
US
|
$129.01 — |
+1.4
|
$5.13B — | $259.62K — | $126.80 — | $130.00 — | $5.13B — | 28.35 | $4.55 — | ||
Astronics
ATRO
US
|
$96.00 — |
+1.27
|
$4.13B — | $858.89K — | $94.60 — | $99.89 — | $4.13B — | 94.11 | $1.02 — | ||
|
Archer Aviation
ACHR
US
|
$5.08 — |
-4.15
|
$3.88B — | $28.00M — | $5.00 — | $5.36 — | $3.88B — | 0 | -$1.10 — | ||
|
Redwire
RDW
US
|
$15.12 — |
-11.53
|
$3.01B — | $63.67M — | $14.72 — | $16.43 — | $3.01B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.54 — |
-0.28
|
$2.48B — | $132.16K — | $164.44 — | $167.88 — | $2.48B — | 0 | -$1.73 — | ||
DroneShield
DRSHF
US
|
$2.02 — |
+1.81
|
$1.86B — | $43.65K — | $1.99 — | $2.06 — | $1.86B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$11.18 — |
-6.91
|
$1.70B — | $10.50M — | $10.81 — | $12.16 — | $1.70B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.70 — |
-3.18
|
$1.42B — | $29.56K — | $6.50 — | $6.95 — | $1.42B — | 0 | -$0.28 — | ||
|
Cadre
CDRE
US
|
$30.45 — |
-1.65
|
$1.30B — | $241.32K — | $30.34 — | $31.50 — | $1.30B — | 36.25 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+6.86
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 18.50 | $0.16 — | ||
|
Satellogic
SATL
US
|
$6.66 — |
-11.44
|
$987.31M — | $11.71M — | $6.33 — | $7.85 — | $987.31M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$35.66 — |
-0.7
|
$744.50M — | $201.22K — | $35.51 — | $36.67 — | $744.50M — | 63.67 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.76 — |
+0.75
|
$656.73M — | $357.36K — | $14.63 — | $14.89 — | $656.73M — | 61.50 | $0.24 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.47 — |
+0.43
|
$629.32M — | $50.11K — | $39.06 — | $39.60 — | $629.32M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$45.15 — |
+2.66
|
$586.19M — | $199.36K — | $43.40 — | $45.60 — | $586.19M — | 35.00 | $1.29 — | ||
|
EHang
EH
US
|
$6.63 — |
-2.79
|
$502.85M — | $1.05M — | $6.50 — | $6.84 — | $502.85M — | 0 | -$0.64 — | ||
Virgin Galactic
SPCE
US
|
$3.91 — |
-31.76
|
$434.74M — | $145.13M — | $3.56 — | $5.00 — | $434.74M — | 0 | -$3.87 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.48 — |
-4.59
|
$330.66M — | $304.64K — | $18.21 — | $19.45 — | $330.66M — | 19.45 | $0.95 — | ||
|
Sidus Space
SIDU
US
|
$3.77 — |
-14.12
|
$304.86M — | $32.29M — | $3.54 — | $4.38 — | $304.86M — | 0 | -$0.92 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-4.09
|
$285.54M — | $85.59K — | $0.42 — | $0.44 — | $285.54M — | 0 | -$0.03 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.14 — |
-3.17
|
$272.48M — | $2.10M — | $2.10 — | $2.25 — | $272.48M — | 0 | -$2.47 — | ||
|
Butler National
BUKS
US
|
$4.08 — |
-0.97
|
$261.43M — | $11.25K — | $4.02 — | $4.16 — | $261.43M — | 13.59 | $0.30 — | ||
|
AMMO
POWW
US
|
$2.03 — |
+0.5
|
$238.10M — | $458.37K — | $2.01 — | $2.05 — | $238.10M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$11.95 — |
-26.69
|
$172.83M — | $10.70M — | $11.54 — | $14.41 — | $172.83M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$6.35 — |
-1.55
|
$144.05M — | $185.54K — | $6.28 — | $6.47 — | $144.05M — | 17.63 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$20.97 — |
-3.54
|
$131.15M — | $36.76K — | $20.67 — | $21.55 — | $131.15M — | 17.62 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$10.92 — |
-8.24
|
$123.14M — | $262.10K — | $10.92 — | $12.09 — | $123.14M — | 29.51 | $0.37 — | ||
|
Optex Systems
OPXS
US
|
$12.71 — |
-4.18
|
$88.49M — | $36.08K — | $12.42 — | $13.46 — | $88.49M — | 21.55 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.01 — |
-2.53
|
$66.18M — | $31.93K — | $4.94 — | $5.11 — | $66.18M — | 41.75 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.76 — |
-3.16
|
$36.03M — | $13.45K — | $0.52 — | $0.77 — | $36.03M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.94
|
$27.22M — | $20.00K — | $0.07 — | $0.07 — | $27.22M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$21.27M — | $1.25M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.69 — |
+2.42
|
$16.19M — | $9.97K — | $1.65 — | $1.75 — | $16.19M — | 0 | -$0.34 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
-2.11
|
$14.65M — | $66.24K — | $3.02 — | $3.09 — | $14.65M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+2.5
|
$11.77M — | $3.61M — | $0.00 — | $0.00 — | $11.77M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.26
|
$8.84M — | $739.20K — | $0.02 — | $0.03 — | $8.84M — | 0 | -$0.02 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
BiomX
PHGE
US
|
$0.54 — |
-24.24
|
$5.98M — | $13.01M — | $0.52 — | $0.74 — | $5.98M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+2.09
|
$1.26M — | $298.54K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $40.24M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.76
|
$0.00 — | $595.24K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$205.50 — |
-0.23
|
$161.78B — | $732.00 — | $205.50 — | $207.09 — | $161.78B — | 28.15 | $7.30 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,397.00 — |
-0.3
|
$65.02B — | $39.00 — | $1,330.00 — | $1,390.00 — | $65.02B — | 53.48 | $26.12 — | ||
|
Thales
THLEF
US
|
$270.00 — |
+1.57
|
$55.48B — | $30.00 — | $280.00 — | $280.00 — | $55.48B — | 28.81 | $9.37 — | ||
|
Leonardo S.p.a
FINMF
US
|
$61.30 — |
-0.92
|
$35.37B — | $330.00 — | $60.70 — | $60.70 — | $35.37B — | 23.75 | $2.58 — | ||
|
Saab AB (publ)
SAABF
US
|
$55.68 — |
+1.24
|
$30.07B — | $850.00 — | $55.00 — | $55.80 — | $30.07B — | 44.19 | $1.26 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$31.08 — |
-3.45
|
$27.34B — | $100.00 — | $33.37 — | $33.37 — | $27.34B — | 54.52 | $0.57 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$337.65 — |
-2.13
|
$26.19B — | $90.00 — | $340.70 — | $340.70 — | $26.19B — | 23.36 | $14.45 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
Bombardier
BDRAF
US
|
$221.45 — |
-2.09
|
$21.85B — | $1.00 — | $222.00 — | $222.00 — | $21.85B — | 23.31 | $9.50 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$362.24 — |
-1.17
|
$19.50B — | $2.00 — | $358.35 — | $359.35 — | $19.50B — | 16.97 | $21.34 — | ||
|
Moog Inc.
MOG-B
US
|
$399.52 — |
-0.19
|
$12.66B — | $179.00 — | $399.52 — | $399.52 — | $12.66B — | 45.04 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}