Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (748)
- {{country.name}}
- Todos los países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.9 — |
+0.36
|
$17.59B — | $2.2M — | $13.9 — | $15 — | $17.59B — | 1985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
+4.7
|
$17.4B — | $195.58K — | $13.04 — | $13.74 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
-1.25
|
$16.75B — | $1.1K — | $23 — | $23.93 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.9 — |
+3.03
|
$16.43B — | $52.34K — | $11.63 — | $12.5 — | $16.43B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.95 — |
+4.78
|
$15.58B — | $93.79K — | $10.81 — | $11.45 — | $15.58B — | 1564.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
+2.76
|
$15.27B — | $7.35K — | $20 — | $21.51 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.78 — |
+2.18
|
$12.48B — | $8.89M — | $10.34 — | $12.4 — | $12.48B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.07 — |
+4.56
|
$8.93B — | $914.41K — | $12.95 — | $13.65 — | $8.93B — | 192.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $5.8K — | $11 — | $11.39 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.9 — |
+3.32
|
$8.75B — | $32.78K — | $10.9 — | $11 — | $8.75B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
+4.27
|
$8.71B — | $9.1K — | $10.8 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
+4.42
|
$8.59B — | $64.2K — | $18.85 — | $19.85 — | $8.59B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
+4.35
|
$8.48B — | $29.87K — | $18.61 — | $19.5 — | $8.48B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.81 — |
+3.44
|
$8.14B — | $12.36K — | $10.69 — | $11.2 — | $8.14B — | 158.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.5 — |
+5.12
|
$8.05B — | $7.18K — | $19.5 — | $20.09 — | $8.05B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.43 — |
-1.6
|
$7.63B — | $6.63K — | $10.43 — | $11.2 — | $7.63B — | 153.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.66 — |
+0.05
|
$7.58B — | $4.87K — | $18.66 — | $20.99 — | $7.58B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.97 — |
+4.73
|
$5.18B — | $4.8M — | $7.72 — | $8.94 — | $5.18B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.53 — |
+2.41
|
$894.47M — | $27.45K — | $5.3 — | $5.53 — | $894.47M — | 0 | -$0.15 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-0.49
|
$569.28M — | $139.77K — | $0.53 — | $0.54 — | $569.28M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.86 — |
+2.2
|
$489.72M — | $46.97K — | $1.82 — | $1.87 — | $489.72M — | 26.57 | $0.07 — | |
| Applied Energetics AERG | $1.96 — |
+15.29
|
$427.91M — | $180.83K — | $1.71 — | $1.99 — | $427.91M — | 0 | -$0.04 — | |
| CytoDyn CYDY | $0.34 — |
+4.49
|
$418.9M — | $1.75M — | $0.32 — | $0.3499 — | $418.9M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.19
|
$384.01M — | $975.27K — | $0.25 — | $0.27 — | $384.01M — | 0 | -$0.06 — | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$377.08M — | $41.67K — | $0.89 — | $0.9 — | $377.08M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.83 — |
+1.1
|
$373.64M — | $22.74K — | $1.8 — | $1.87 — | $373.64M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.7199 — |
0
|
$371.62M — | $74.33K — | $0.6999 — | $0.7399 — | $371.62M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$340.3M — | $200 — | $3.59 — | $3.59 — | $340.3M — | 6.08 | $0.59 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$338.06M — | $1.29K — | $1.63 — | $1.63 — | $338.06M — | 0 | -$0.05 — | |
| NervGen Pharma NGENF | $3.85 — |
-5.41
|
$276.95M — | $54.22K — | $3.87 — | $3.98 — | $276.95M — | 0 | -$0.28 — | |
| PHX Energy Services PHXHF | $5.82 — |
-0.51
|
$265.51M — | $400 — | $5.8 — | $5.82 — | $265.51M — | 6.46 | $0.9 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$240.01M — | $500 — | $0.23 — | $0.23 — | $240.01M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $3.07 — |
+2.33
|
$220.25M — | $1.5K — | $3.07 — | $3.07 — | $220.25M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$217.38M — | $1.2K — | $0.8199 — | $0.8299 — | $217.38M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.55 — |
+6.16
|
$215.73M — | $22.36K — | $1.46 — | $1.59 — | $215.73M — | 0 | -$0.2 — | |
| Netlist NLST | $0.75 — |
+2.05
|
$204.73M — | $119.07K — | $0.7299 — | $0.75 — | $204.73M — | 0 | -$0.17 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+7.64
|
$192.28M — | $891.62K — | $0.17 — | $0.2 — | $192.28M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Quantum eMotion QNCCF | $1.06 — |
-20.3
|
$182.83M — | $634.12K — | $1.01 — | $1.29 — | $182.83M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.33 — |
+4.74
|
$168.99M — | $7K — | $0.33 — | $0.33 — | $168.99M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
+0.89
|
$164.65M — | $15.39K — | $0.25 — | $0.25 — | $164.65M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.24 — |
-3.88
|
$157.44M — | $38.7K — | $1.22 — | $1.31 — | $157.44M — | 62.00 | $0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-10.57
|
$127.15M — | $482.41K — | $0.01 — | $0.01 — | $127.15M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.55
|
$124.86M — | $333.83K — | $0.25 — | $0.25 — | $124.86M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.3499 — |
+5.87
|
$119.37M — | $100.6K — | $0.32 — | $0.3499 — | $119.37M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $4.08K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-0.93
|
$116.36M — | $958.21K — | $0.02 — | $0.02 — | $116.36M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.64 — |
+3.3
|
$116.11M — | $11.3K — | $5.46 — | $5.73 — | $116.11M — | 282.00 | $0.02 — | |
| Doubleview Gold DBLVF | $0.5 — |
+19.05
|
$106.54M — | $500 — | $0.5 — | $0.5 — | $106.54M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.64 — |
+1.86
|
$97.68M — | $19.4K — | $1.6 — | $1.73 — | $97.68M — | 32.79 | $0.05 — | |
| Anfield Energy ANLDF | $0.08 — |
+8.82
|
$96.09M — | $2.53M — | $0.07 — | $0.08 — | $96.09M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.22 — |
+1.67
|
$94.59M — | $700 — | $1.2 — | $1.2 — | $94.59M — | 61.00 | $0.02 — | |
| Amarc Resources AXREF | $0.4199 — |
-3.13
|
$92.89M — | $12K — | $0.4199 — | $0.4199 — | $92.89M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.14
|
$89.89M — | $5K — | $0.3599 — | $0.3599 — | $89.89M — | 0 | -$0.05 — | |
| Satellos Bioscience MSCLF | $0.51 — |
-1.92
|
$87.96M — | $52.31K — | $0.52 — | $0.56 — | $87.96M — | 2.83 | $0.18 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$87.35M — | $13K — | $0.25 — | $0.25 — | $87.35M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.31 — |
+6.5
|
$86.84M — | $900 — | $1.31 — | $1.31 — | $86.84M — | 0 | -$0.04 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.85
|
$85.55M — | $9.02K — | $0.25 — | $0.25 — | $85.55M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $33.24K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$84.23M — | $7.25K — | $0.91 — | $0.91 — | $84.23M — | 9.07 | $0.1 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.8M — | $180.5K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$82.34M — | $20K — | $0.05999 — | $0.05999 — | $82.34M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+2.17
|
$80.75M — | $133.37K — | $0.05999 — | $0.05999 — | $80.75M — | 3.06 | $0.02 — | |
| Innovative Food IVFH | $1.41 — |
+5.22
|
$77.25M — | $136.35K — | $1.27 — | $1.41 — | $77.25M — | 141.00 | $0.01 — | |
| Apollo Silver APGOF | $0.32 — |
+10.97
|
$77.15M — | $215.4K — | $0.2899 — | $0.32 — | $77.15M — | 0 | -$0.02 — | |
| Rego Payment Architectures RPMT | $0.56 — |
-8.11
|
$76.37M — | $19.08K — | $0.56 — | $0.5999 — | $76.37M — | 0 | -$0.1 — | |
| Liquidmetal LQMT | $0.08 — |
-2.94
|
$75.68M — | $98.44K — | $0.08 — | $0.08 — | $75.68M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+7.07
|
$73.26M — | $124.25K — | $0.05 — | $0.05 — | $73.26M — | 0 | -$0.1 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3 — |
-0.99
|
$72.52M — | $6.2K — | $3 — | $3.04 — | $72.52M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-0.44
|
$71.5M — | $11.5K — | $0.4299 — | $0.46 — | $71.5M — | 0 | -$0.04 — | |
| Galaxy Gaming GLXZ | $2.77 — |
+0.73
|
$69.95M — | $12.3K — | $2.77 — | $2.79 — | $69.95M — | 0 | -$0.19 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$68.8M — | $2.1K — | $1.46 — | $1.48 — | $68.8M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $90K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.86M — | $510K — | $0.01 — | $0.01 — | $65.86M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.68
|
$63.84M — | $399.5K — | $0.17 — | $0.17 — | $63.84M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.8M — | $165 — | $0.4 — | $0.4 — | $63.8M — | 0 | -$0.11 — | |
| Nevada King Gold NKGFF | $0.17 — |
+4.38
|
$63.14M — | $25.05K — | $0.16 — | $0.17 — | $63.14M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.7199 — |
-3.08
|
$61.87M — | $39.29K — | $0.6999 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.2399 — |
-8.26
|
$60.6M — | $168.9K — | $0.22 — | $0.26 — | $60.6M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
+1.54
|
$59.86M — | $207.15K — | $0.1199 — | $0.13 — | $59.86M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $31.65K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.57M — | $10K — | $0.02999 — | $0.02999 — | $57.57M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-3.85
|
$57.17M — | $102.4K — | $0.2399 — | $0.27 — | $57.17M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-6.3
|
$55.01M — | $28.62K — | $0.23 — | $0.26 — | $55.01M — | 0 | -$0.07 — | |
| United Health Products UEEC | $0.2099 — |
+0.02
|
$54M — | $3.4K — | $0.2099 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.45 — |
-0.07
|
$53.75M — | $117.47K — | $0.4199 — | $0.4799 — | $53.75M — | 0 | -$0.18 — | |
| iAnthus Capital ITHUF | $0.005499 — |
+10
|
$53.11M — | $51.72K — | $0.005499 — | $0.005499 — | $53.11M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$53.06M — | $2M — | $0.04 — | $0.04 — | $53.06M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$51.06M — | $8.6K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$50.91M — | $5K — | $0.2999 — | $0.2999 — | $50.91M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$50.54M — | $10.79K — | $0.13 — | $0.13 — | $50.54M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$48.28M — | $10.9K — | $0.39 — | $0.4099 — | $48.28M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$47.86M — | $11K — | $0.07 — | $0.07 — | $47.86M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+10
|
$47.69M — | $25K — | $0.02999 — | $0.02999 — | $47.69M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||