$3.56T
Сapitalización del mercado total
$123.98B
Volumen total
BTC 60.56%     ETH 9.24%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (748)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.9
+0.36
$17.59B $2.2M $13.9 $15 $17.59B 1985.71 $0.01
Federal National Mortgage Association  FNMAT $13.15
+4.7
$17.4B $195.58K $13.04 $13.74 $17.4B 1878.57 $0.01
Federal National Mortgage Association  FNMFN $23
-1.25
$16.75B $1.1K $23 $23.93 $16.75B 3285.71 $0.01
Federal National Mortgage Association  FNMAJ $11.9
+3.03
$16.43B $52.34K $11.63 $12.5 $16.43B 1699.99 $0.01
Federal National Mortgage Association  FNMAH $10.95
+4.78
$15.58B $93.79K $10.81 $11.45 $15.58B 1564.28 $0.01
Federal National Mortgage Association  FNMAN $20.5
+2.76
$15.27B $7.35K $20 $21.51 $15.27B 2928.57 $0.01
Federal National Mortgage Association  FNMAL $19.28
-1.18
$14.43B $1 $19.51 $19.51 $14.43B 2754.28 $0.01
Federal National Mortgage Association  FNMA $10.78
+2.18
$12.48B $8.89M $10.34 $12.4 $12.48B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.07
+4.56
$8.93B $914.41K $12.95 $13.65 $8.93B 192.20 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
+3.77
$8.85B $5.8K $11 $11.39 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.9
+3.32
$8.75B $32.78K $10.9 $11 $8.75B 160.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11
+4.27
$8.71B $9.1K $10.8 $11 $8.71B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.9
+4.42
$8.59B $64.2K $18.85 $19.85 $8.59B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $19.2
+4.35
$8.48B $29.87K $18.61 $19.5 $8.48B 282.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.81
+3.44
$8.14B $12.36K $10.69 $11.2 $8.14B 158.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $19.5
+5.12
$8.05B $7.18K $19.5 $20.09 $8.05B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.43
-1.6
$7.63B $6.63K $10.43 $11.2 $7.63B 153.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.66
+0.05
$7.58B $4.87K $18.66 $20.99 $7.58B 274.41 $0.07
Federal Home Loan Mortgage  FMCC $7.97
+4.73
$5.18B $4.8M $7.72 $8.94 $5.18B 0 -$0.02
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Snowline Gold  SNWGF $5.53
+2.41
$894.47M $27.45K $5.3 $5.53 $894.47M 0 -$0.15
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $100 $0.3699 $0.3699 $629.44M 0 $0
Elite Pharmaceuticals  ELTP $0.53
-0.49
$569.28M $139.77K $0.53 $0.54 $569.28M 0 -$0.02
Kraken Robotics  KRKNF $1.86
+2.2
$489.72M $46.97K $1.82 $1.87 $489.72M 26.57 $0.07
Applied Energetics  AERG $1.96
+15.29
$427.91M $180.83K $1.71 $1.99 $427.91M 0 -$0.04
CytoDyn  CYDY $0.34
+4.49
$418.9M $1.75M $0.32 $0.3499 $418.9M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+0.19
$384.01M $975.27K $0.25 $0.27 $384.01M 0 -$0.06
Lumina Gold  LMGDF $0.9
+1.12
$377.08M $41.67K $0.89 $0.9 $377.08M 0 -$0.13
Probe Gold  PROBF $1.83
+1.1
$373.64M $22.74K $1.8 $1.87 $373.64M 0 -$0.12
Rare Element Resources  REEMF $0.7199
0
$371.62M $74.33K $0.6999 $0.7399 $371.62M 0 -$0.03
Mandalay Resources  MNDJF $3.59
-2.97
$340.3M $200 $3.59 $3.59 $340.3M 6.08 $0.59
Entrée Resources  ERLFF $1.63
-1.21
$338.06M $1.29K $1.63 $1.63 $338.06M 0 -$0.05
NervGen Pharma  NGENF $3.85
-5.41
$276.95M $54.22K $3.87 $3.98 $276.95M 0 -$0.28
PHX Energy Services  PHXHF $5.82
-0.51
$265.51M $400 $5.8 $5.82 $265.51M 6.46 $0.9
Sandfire Resources America  SRAFF $0.23
+14.32
$240.01M $500 $0.23 $0.23 $240.01M 0 -$0.02
Spectral Capital  FCCN $3.07
+2.33
$220.25M $1.5K $3.07 $3.07 $220.25M 0 -$0.05
Emerita Resources  EMOTF $0.8199
+2.5
$217.38M $1.2K $0.8199 $0.8299 $217.38M 0 -$0.04
Goliath Resources  GOTRF $1.55
+6.16
$215.73M $22.36K $1.46 $1.59 $215.73M 0 -$0.2
Netlist  NLST $0.75
+2.05
$204.73M $119.07K $0.7299 $0.75 $204.73M 0 -$0.17
Horizon Oil  HZNFF $0.1199
0
$195.04M $20K $0.1199 $0.1199 $195.04M 12.00 $0.01
Zion Oil & Gas  ZNOG $0.19
+7.64
$192.28M $891.62K $0.17 $0.2 $192.28M 0 -$0.01
Amaero  AMROF $0.28
0
$192.11M $13.45K $0.16 $0.28 $192.11M 0 -$0.03
Quantum eMotion  QNCCF $1.06
-20.3
$182.83M $634.12K $1.01 $1.29 $182.83M 0 -$0.01
Omai Gold Mines  OMGGF $0.33
+4.74
$168.99M $7K $0.33 $0.33 $168.99M 0 -$0.01
WonderFi  WONDF $0.25
+0.89
$164.65M $15.39K $0.25 $0.25 $164.65M 0 -$0.02
Neptune Digital Assets  NPPTF $1.24
-3.88
$157.44M $38.7K $1.22 $1.31 $157.44M 62.00 $0.02
Sayona Mining  SYAXF $0.01
-10.57
$127.15M $482.41K $0.01 $0.01 $127.15M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
-0.55
$124.86M $333.83K $0.25 $0.25 $124.86M 0 -$0.11
Sitka Gold  SITKF $0.3499
+5.87
$119.37M $100.6K $0.32 $0.3499 $119.37M 0 -$0.01
Verde Resources  VRDR $0.1
0
$119.02M $4.08K $0.1 $0.1 $119.02M 0 $0
SunHydrogen  HYSR $0.02
-0.93
$116.36M $958.21K $0.02 $0.02 $116.36M 0 $0
Crimson Wine  CWGL $5.64
+3.3
$116.11M $11.3K $5.46 $5.73 $116.11M 282.00 $0.02
Doubleview Gold  DBLVF $0.5
+19.05
$106.54M $500 $0.5 $0.5 $106.54M 0 -$0.01
Intermap  ITMSF $1.64
+1.86
$97.68M $19.4K $1.6 $1.73 $97.68M 32.79 $0.05
Anfield Energy  ANLDF $0.08
+8.82
$96.09M $2.53M $0.07 $0.08 $96.09M 0 -$0.01
Enterprise  ETOLF $1.22
+1.67
$94.59M $700 $1.2 $1.2 $94.59M 61.00 $0.02
Amarc Resources  AXREF $0.4199
-3.13
$92.89M $12K $0.4199 $0.4199 $92.89M 0 -$0.01
Grown Rogue  GRUSF $0.3599
+2.14
$89.89M $5K $0.3599 $0.3599 $89.89M 0 -$0.05
Satellos Bioscience  MSCLF $0.51
-1.92
$87.96M $52.31K $0.52 $0.56 $87.96M 2.83 $0.18
Goldshore Resources  GSHRF $0.25
+0.19
$87.35M $13K $0.25 $0.25 $87.35M 0 -$0.01
Arch Biopartners  ACHFF $1.31
+6.5
$86.84M $900 $1.31 $1.31 $86.84M 0 -$0.04
Radisson Mining Resources  RMRDF $0.25
+0.85
$85.55M $9.02K $0.25 $0.25 $85.55M 0 -$0.01
Power Metals  PWRMF $0.5699
+0.21
$84.65M $33.24K $0.5699 $0.5699 $84.65M 0 $0
Cannara Biotech  LOVFF $0.91
-1.18
$84.23M $7.25K $0.91 $0.91 $84.23M 9.07 $0.1
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$83.8M $180.5K $0.08 $0.08 $83.8M 0 $0
Zephyr Energy  ZPHRF $0.05
0
$82.34M $20K $0.05999 $0.05999 $82.34M 0 $0
Auxly Cannabis  CBWTF $0.05999
+2.17
$80.75M $133.37K $0.05999 $0.05999 $80.75M 3.06 $0.02
Innovative Food  IVFH $1.41
+5.22
$77.25M $136.35K $1.27 $1.41 $77.25M 141.00 $0.01
Apollo Silver  APGOF $0.32
+10.97
$77.15M $215.4K $0.2899 $0.32 $77.15M 0 -$0.02
Rego Payment Architectures  RPMT $0.56
-8.11
$76.37M $19.08K $0.56 $0.5999 $76.37M 0 -$0.1
Liquidmetal  LQMT $0.08
-2.94
$75.68M $98.44K $0.08 $0.08 $75.68M 0 $0
GoviEx Uranium  GVXXF $0.05
+7.07
$73.26M $124.25K $0.05 $0.05 $73.26M 0 -$0.1
Nuo Therapeutics  AURX $1.55
0
$72.52M $10.9K $1.5 $1.54 $72.52M 0 -$0.05
Fortitude Gold  FTCO $3
-0.99
$72.52M $6.2K $3 $3.04 $72.52M 0 -$0.03
Northern Superior Resources  NSUPF $0.4299
-0.44
$71.5M $11.5K $0.4299 $0.46 $71.5M 0 -$0.04
Galaxy Gaming  GLXZ $2.77
+0.73
$69.95M $12.3K $2.77 $2.79 $69.95M 0 -$0.19
Xtra-Gold Resources  XTGRF $1.48
0
$68.8M $2.1K $1.46 $1.48 $68.8M 29.60 $0.05
Belo Sun Mining  BSXGF $0.1499
0
$67.67M $90K $0.1499 $0.1499 $67.67M 0 -$0.02
Helium One Global  HLOGF $0.01
-20
$65.86M $510K $0.01 $0.01 $65.86M 0 $0
Banyan Gold  BYAGF $0.17
+1.68
$63.84M $399.5K $0.17 $0.17 $63.84M 0 -$0.01
Peninsula Energy  PENMF $0.4
0
$63.8M $165 $0.4 $0.4 $63.8M 0 -$0.11
Nevada King Gold  NKGFF $0.17
+4.38
$63.14M $25.05K $0.16 $0.17 $63.14M 0 -$0.04
Augusta Gold  AUGG $0.7199
-3.08
$61.87M $39.29K $0.6999 $0.7399 $61.87M 0 -$0.07
Oroco Resource  ORRCF $0.2399
-8.26
$60.6M $168.9K $0.22 $0.26 $60.6M 0 -$0.01
Vivos  RDGL $0.13
+1.54
$59.86M $207.15K $0.1199 $0.13 $59.86M 0 -$0.01
FPX Nickel  FPOCF $0.19
0
$59.83M $31.65K $0.1799 $0.1799 $59.83M 0 -$0.01
Invictus Energy  IVCTF $0.04
0
$57.57M $10K $0.02999 $0.02999 $57.57M 0 $0
Group Eleven Resources  GRLVF $0.25
-3.85
$57.17M $102.4K $0.2399 $0.27 $57.17M 0 -$0.01
Generation Mining  GENMF $0.23
-6.3
$55.01M $28.62K $0.23 $0.26 $55.01M 0 -$0.07
United Health Products  UEEC $0.2099
+0.02
$54M $3.4K $0.2099 $0.2099 $54M 0 -$0.01
ParkerVision  PRKR $0.45
-0.07
$53.75M $117.47K $0.4199 $0.4799 $53.75M 0 -$0.18
iAnthus Capital  ITHUF $0.005499
+10
$53.11M $51.72K $0.005499 $0.005499 $53.11M 0 $0
DigitalX  DGGXF $0.04
+2.38
$53.06M $2M $0.04 $0.04 $53.06M 0 $0
Cyber Enviro-Tech  CETI $0.45
-22.41
$51.06M $8.6K $0.45 $0.5 $51.06M 0 -$0.05
Nicola Mining  HUSIF $0.2899
0
$50.91M $5K $0.2999 $0.2999 $50.91M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-0.15
$50.54M $10.79K $0.13 $0.13 $50.54M 0 -$0.01
Canagold Resources  CRCUF $0.27
-4.93
$49.35M $20 $0.27 $0.27 $49.35M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
-1.25
$48.28M $10.9K $0.39 $0.4099 $48.28M 0 -$0.02
Highland Copper Company  HDRSF $0.07
0
$47.86M $11K $0.07 $0.07 $47.86M 0 -$0.02
European Lithium  EULIF $0.02999
+10
$47.69M $25K $0.02999 $0.02999 $47.69M 0 -$0.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí