Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (748)
- {{country.name}}
- Todos los países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.82 — |
-0.22
|
$17.49B — | $474.28K — | $13.66 — | $14.25 — | $17.49B — | 1974.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.28 — |
-0.04
|
$16.95B — | $2.96K — | $22.75 — | $23.49 — | $16.95B — | 3325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.56 — |
-0.24
|
$16.62B — | $130.98K — | $12.54 — | $12.88 — | $16.62B — | 1794.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.5 — |
-0.43
|
$15.87B — | $42.19K — | $11.35 — | $11.69 — | $15.87B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.69 — |
+2.3
|
$15.21B — | $68.13K — | $10.4 — | $10.74 — | $15.21B — | 1527.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.55 — |
-4.09
|
$12.22B — | $4.78M — | $10.42 — | $11.43 — | $12.22B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.5 — |
-0.4
|
$8.54B — | $184.45K — | $12.5 — | $12.88 — | $8.54B — | 183.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
+4.64
|
$8.53B — | $11.65K — | $10.1 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $500 — | $10.55 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.55 — |
-2.76
|
$8.36B — | $2K — | $10.55 — | $10.75 — | $8.36B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
-0.49
|
$8.13B — | $33.71K — | $18.3 — | $18.7 — | $8.13B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.52 — |
+0.65
|
$7.92B — | $8.2K — | $10.45 — | $10.88 — | $7.92B — | 154.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
-0.45
|
$7.72B — | $10K — | $10.6 — | $10.67 — | $7.72B — | 155.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.55 — |
+0.27
|
$7.66B — | $2.94K — | $18.32 — | $18.8 — | $7.66B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.6 — |
-0.13
|
$4.94B — | $1.64M — | $7.6 — | $8.08 — | $4.94B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.4 — |
-2.88
|
$869.79M — | $12.04K — | $5.36 — | $5.53 — | $869.79M — | 0 | -$0.15 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.03
|
$566.18M — | $90.35K — | $0.52 — | $0.55 — | $566.18M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.82 — |
+2.25
|
$480.12M — | $58.01K — | $1.81 — | $1.86 — | $480.12M — | 26.00 | $0.07 — | |
| CytoDyn CYDY | $0.33 — |
+1.44
|
$406.7M — | $1.2M — | $0.32 — | $0.3499 — | $406.7M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+1.28
|
$388.18M — | $814.57K — | $0.27 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| Lumina Gold LMGDF | $0.9 — |
+0.56
|
$377.61M — | $115.31K — | $0.89 — | $0.9 — | $377.61M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.81 — |
-0.22
|
$371.27M — | $100.35K — | $1.78 — | $1.84 — | $371.27M — | 0 | -$0.12 — | |
| Applied Energetics AERG | $1.7 — |
+1.19
|
$371.15M — | $119.91K — | $1.52 — | $1.79 — | $371.15M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.7099 — |
-1.39
|
$366.46M — | $190.68K — | $0.68 — | $0.8 — | $366.46M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.71 — |
+0.22
|
$352.81M — | $200 — | $3.7 — | $3.7 — | $352.81M — | 6.28 | $0.59 — | |
| Entrée Resources ERLFF | $1.63 — |
0
|
$345.71M — | $2.69K — | $1.56 — | $1.65 — | $345.71M — | 0 | -$0.05 — | |
| NervGen Pharma NGENF | $4.1 — |
+0.74
|
$294.93M — | $62.3K — | $3.95 — | $4.36 — | $294.93M — | 0 | -$0.28 — | |
| PHX Energy Services PHXHF | $5.85 — |
+1.92
|
$269.28M — | $750 — | $5.85 — | $5.89 — | $269.28M — | 6.50 | $0.9 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-0.55
|
$229.66M — | $7K — | $0.2 — | $0.22 — | $229.66M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $1.33 — |
+101.52
|
$227.87M — | $1.95M — | $1 — | $1.5 — | $227.87M — | 0 | -$0.01 — | |
| Spectral Capital FCCN | $3 — |
+3.45
|
$215.23M — | $4.01K — | $2.9 — | $3 — | $215.23M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.81 — |
+1.63
|
$215.06M — | $3.1K — | $0.8 — | $0.8 — | $215.06M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.45 — |
-0.55
|
$203.64M — | $27.24K — | $1.44 — | $1.48 — | $203.64M — | 0 | -$0.17 — | |
| Netlist NLST | $0.7299 — |
0
|
$200.61M — | $119.61K — | $0.7099 — | $0.7399 — | $200.61M — | 0 | -$0.17 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-1.62
|
$175.74M — | $2.85M — | $0.17 — | $0.2099 — | $175.74M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.31 — |
+1.55
|
$169.14M — | $74.03K — | $1.28 — | $1.37 — | $169.14M — | 65.50 | $0.02 — | |
| WonderFi WONDF | $0.25 — |
+0.53
|
$166.07M — | $283.98K — | $0.25 — | $0.25 — | $166.07M — | 0 | -$0.02 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3
|
$157.95M — | $171.63K — | $0.3099 — | $0.32 — | $157.95M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.69
|
$133.9M — | $10K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.71
|
$125.74M — | $153.8K — | $0.2399 — | $0.25 — | $125.74M — | 0 | -$0.11 — | |
| SunHydrogen HYSR | $0.02 — |
+1.85
|
$119.62M — | $2.69M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.33 — |
-0.94
|
$114.2M — | $9K — | $0.33 — | $0.33 — | $114.2M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.49 — |
+0.55
|
$113.02M — | $1.7K — | $5.46 — | $5.46 — | $113.02M — | 274.50 | $0.02 — | |
| Intermap ITMSF | $1.62 — |
+0.62
|
$95.78M — | $25.68K — | $1.61 — | $1.71 — | $95.78M — | 32.39 | $0.05 — | |
| Enterprise ETOLF | $1.22 — |
+1.67
|
$95.11M — | $700 — | $1.2 — | $1.2 — | $95.11M — | 61.00 | $0.02 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $62.5K — | $0.4299 — | $0.44 — | $94.01M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+5.26
|
$92.85M — | $3.01M — | $0.08 — | $0.08 — | $92.85M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$86.35M — | $121.44K — | $0.3499 — | $0.3699 — | $86.35M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.52
|
$85.94M — | $76.2K — | $0.25 — | $0.25 — | $85.94M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.51 — |
-1.92
|
$84.6M — | $52.31K — | $0.52 — | $0.56 — | $84.6M — | 2.83 | $0.18 — | |
| Power Metals PWRMF | $0.5699 — |
+0.04
|
$84.5M — | $16.3K — | $0.56 — | $0.5699 — | $84.5M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.27 — |
0
|
$83.96M — | $300 — | $1.23 — | $1.23 — | $83.96M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$83.86M — | $7.25K — | $0.91 — | $0.91 — | $83.86M — | 9.07 | $0.1 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.8M — | $268.36K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
-0.66
|
$82.57M — | $36.53K — | $0.5799 — | $0.6199 — | $82.57M — | 0 | -$0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.67
|
$80.35M — | $574.47K — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Innovative Food IVFH | $1.34 — |
-2.9
|
$73.41M — | $110.4K — | $1.2 — | $1.36 — | $73.41M — | 134.00 | $0.01 — | |
| Liquidmetal LQMT | $0.08 — |
-5.88
|
$73.38M — | $111.08K — | $0.08999 — | $0.08999 — | $73.38M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.26
|
$73.05M — | $7.85K — | $3 — | $3.03 — | $73.05M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-1.1
|
$71.5M — | $45.96K — | $0.4299 — | $0.44 — | $71.5M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.2899 — |
+2.38
|
$70.99M — | $38.21K — | $0.27 — | $0.2899 — | $70.99M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$70.01M — | $158.67K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.75 — |
-2.14
|
$69.45M — | $97.81K — | $2.75 — | $2.81 — | $69.45M — | 0 | -$0.19 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Oroco Resource ORRCF | $0.26 — |
+0.42
|
$66.33M — | $107.07K — | $0.26 — | $0.27 — | $66.33M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.14M — | $165 — | $0.4 — | $0.4 — | $64.14M — | 0 | -$0.11 — | |
| Augusta Gold AUGG | $0.7399 — |
0
|
$63.59M — | $3.62K — | $0.7299 — | $0.76 — | $63.59M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.6
|
$63.16M — | $307.12K — | $0.17 — | $0.19 — | $63.16M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.16 — |
-3.03
|
$61.93M — | $26.2K — | $0.16 — | $0.17 — | $61.93M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.25 — |
+0.12
|
$61.32M — | $39K — | $0.25 — | $0.26 — | $61.32M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$61.04M — | $31.65K — | $0.1799 — | $0.1799 — | $61.04M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.46
|
$58M — | $27.88K — | $0.2 — | $0.26 — | $58M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
+1.79
|
$57.94M — | $259.98K — | $0.1199 — | $0.13 — | $57.94M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.55M — | $10K — | $0.02999 — | $0.02999 — | $57.55M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
-6.87
|
$53.82M — | $4.96M — | $0.04 — | $0.05 — | $53.82M — | 0 | $0 — | |
| ParkerVision PRKR | $0.45 — |
+0.56
|
$53.78M — | $129.46K — | $0.4199 — | $0.45 — | $53.78M — | 0 | -$0.18 — | |
| United Health Products UEEC | $0.2 — |
-3.31
|
$52.2M — | $700 — | $0.2099 — | $0.2099 — | $52.2M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+4.93
|
$51.92M — | $128K — | $0.05 — | $0.05 — | $51.92M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.28 — |
-0.71
|
$51.54M — | $200 — | $0.28 — | $0.28 — | $51.54M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$51.22M — | $5K — | $0.2999 — | $0.2999 — | $51.22M — | 0 | -$0.02 — | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$51.06M — | $8.6K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.31
|
$50.92M — | $24K — | $0.07 — | $0.07 — | $50.92M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.55 — |
-2.81
|
$49.61M — | $8.66K — | $0.5699 — | $0.5699 — | $49.61M — | 55.39 | $0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$49.47M — | $10.79K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+3.33
|
$47.92M — | $68.12K — | $0.1499 — | $0.1499 — | $47.92M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.76M — | $30K — | $0.02999 — | $0.02999 — | $47.76M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.005 — |
-9.09
|
$46.26M — | $56.38K — | $0.005 — | $0.005499 — | $46.26M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||