Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (748)
- {{country.name}}
- Todos los países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.57 — |
-0.26
|
$14.64B — | $732 — | $11.57 — | $11.57 — | $14.64B — | 1652.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.9 — |
0
|
$14.49B — | $100 — | $19.05 — | $19.05 — | $14.49B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.47 — |
+0.19
|
$13.85B — | $200 — | $10.44 — | $10.47 — | $13.85B — | 1495.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.8 — |
+0.51
|
$13.53B — | $3.2K — | $9.37 — | $9.75 — | $13.53B — | 1400.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
+3.49
|
$12.67B — | $4.83K — | $8.72 — | $8.9 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
0
|
$12.66B — | $1.5K — | $16.95 — | $17 — | $12.66B — | 2428.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.83 — |
+1.59
|
$7.4B — | $252.75K — | $10.75 — | $10.88 — | $7.4B — | 159.26 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.22 — |
-1.11
|
$7.2B — | $24.71K — | $6.21 — | $6.28 — | $7.2B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
0
|
$7.17B — | $2 — | $8.44 — | $8.44 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.87 — |
0
|
$7.03B — | $100 — | $8.75 — | $8.75 — | $7.03B — | 130.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.73 — |
+0.92
|
$7.02B — | $1.01K — | $8.7 — | $8.73 — | $7.02B — | 128.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9 — |
+1.69
|
$6.78B — | $300 — | $8.82 — | $8.85 — | $6.78B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.75 — |
+6.69
|
$6.65B — | $1.1K — | $16.75 — | $16.75 — | $6.65B — | 246.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+3.43
|
$6.61B — | $100 — | $16 — | $16 — | $6.61B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $400 — | $8.85 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.1 — |
-0.97
|
$3.32B — | $1.4K — | $5.1 — | $5.13 — | $3.32B — | 0 | $0 — | |
| DeFi DEFTF | $2.96 — |
+0.14
|
$969.44M — | $251.45K — | $2.8 — | $3 — | $969.44M — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.8 — |
-0.17
|
$931.5M — | $100 — | $5.8 — | $5.8 — | $931.5M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.46 — |
0
|
$782.54M — | $400 — | $0.4799 — | $0.4799 — | $782.54M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.93 — |
-1.06
|
$480.01M — | $2.05K — | $0.93 — | $0.93 — | $480.01M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.75 — |
+0.57
|
$459.46M — | $104 — | $1.74 — | $1.75 — | $459.46M — | 43.75 | $0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-0.73
|
$437.99M — | $280.97K — | $0.4099 — | $0.4299 — | $437.99M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-1.41
|
$389.41M — | $3.86M — | $0.26 — | $0.33 — | $389.41M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.85 — |
-2.04
|
$365.52M — | $1.2K — | $3.8 — | $3.93 — | $365.52M — | 7.70 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$362.97M — | $310.32K — | $0.8599 — | $0.8699 — | $362.97M — | 0 | -$0.1 — | |
| Entrée Resources ERLFF | $1.48 — |
-1.99
|
$304.83M — | $1.4K — | $1.5 — | $1.52 — | $304.83M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.25 — |
+4.7
|
$301.95M — | $164.24K — | $0.2399 — | $0.26 — | $301.95M — | 0 | $0 — | |
| Probe Gold PROBF | $1.42 — |
0
|
$292.6M — | $1.6K — | $1.42 — | $1.42 — | $292.6M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.59 — |
-0.18
|
$254.66M — | $542 — | $5.59 — | $5.64 — | $254.66M — | 6.65 | $0.84 — | |
| Emerita Resources EMOTF | $0.9399 — |
+13.97
|
$246.32M — | $62.83K — | $0.8299 — | $0.9399 — | $246.32M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $3.31 — |
0
|
$237.47M — | $2.98K — | $3.39 — | $3.52 — | $237.47M — | 0 | -$0.05 — | |
| Netlist NLST | $0.8499 — |
-2.07
|
$232.85M — | $11.02K — | $0.8299 — | $0.8699 — | $232.85M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.17
|
$225.14M — | $1.99K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+1.25
|
$175.14M — | $5 — | $0.33 — | $0.33 — | $175.14M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $11.1K — | $1.21 — | $1.24 — | $170.53M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.38
|
$158.14M — | $123.88K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.24 — |
+0.57
|
$157.06M — | $27.77K — | $1.19 — | $1.3 — | $157.06M — | 30.92 | $0.04 — | |
| Applied Energetics AERG | $0.6999 — |
+9.38
|
$152.77M — | $12K — | $0.67 — | $0.6999 — | $152.77M — | 0 | -$0.04 — | |
| NervGen Pharma NGENF | $2.15 — |
0
|
$152.62M — | $67.89K — | $2.14 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| Sitka Gold SITKF | $0.4199 — |
-6.29
|
$145.04M — | $1K — | $0.45 — | $0.45 — | $145.04M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$137.4M — | $5K — | $0.11 — | $0.11 — | $137.4M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-0.9
|
$119.62M — | $455.41K — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5699 — |
+3.28
|
$118M — | $1K — | $0.5699 — | $0.5699 — | $118M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.53 — |
0
|
$113.96M — | $857 — | $5.45 — | $5.6 — | $113.96M — | 138.25 | $0.04 — | |
| Amaero AMROF | $0.16 — |
0
|
$112.27M — | $5K — | $0.16 — | $0.16 — | $112.27M — | 0 | -$0.03 — | |
| Grown Rogue GRUSF | $0.45 — |
-4.26
|
$111.08M — | $18.5K — | $0.45 — | $0.46 — | $111.08M — | 0 | -$0.05 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $2K — | $0.22 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$106.14M — | $20K — | $0.05999 — | $0.05999 — | $106.14M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
-0.03
|
$102.48M — | $169.5K — | $0.1499 — | $0.1499 — | $102.48M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.11 — |
-6.99
|
$101.36M — | $148.9K — | $0.11 — | $0.1199 — | $101.36M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.08999 — |
+1.92
|
$93.82M — | $171.99K — | $0.08999 — | $0.1 — | $93.82M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $1.72 — |
+0.23
|
$93.07M — | $4.55K — | $1.7 — | $1.74 — | $93.07M — | 34.47 | $0.05 — | |
| Cannara Biotech LOVFF | $1.01 — |
0
|
$92.78M — | $3.3K — | $1.01 — | $1.01 — | $92.78M — | 16.88 | $0.06 — | |
| Intermap ITMSF | $1.55 — |
+0.65
|
$92.56M — | $100 — | $1.55 — | $1.55 — | $92.56M — | 30.99 | $0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.53
|
$91.92M — | $30K — | $0.08999 — | $0.08999 — | $91.92M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
+0.31
|
$90.14M — | $2K — | $0.6099 — | $0.6099 — | $90.14M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.63 — |
-0.05
|
$86.38M — | $9K — | $0.5799 — | $0.63 — | $86.38M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.25 — |
+3.01
|
$83.49M — | $40K — | $0.25 — | $0.25 — | $83.49M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $1.26 — |
-0.79
|
$82.98M — | $9.5K — | $1.22 — | $1.27 — | $82.98M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.3599 — |
-5.26
|
$80.58M — | $105.5K — | $0.3599 — | $0.38 — | $80.58M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.28 — |
-0.6
|
$79.29M — | $4.1K — | $3.28 — | $3.34 — | $79.29M — | 0 | -$0.08 — | |
| Cyber Enviro-Tech CETI | $0.6899 — |
-5.48
|
$78.29M — | $3.74K — | $0.6899 — | $0.6899 — | $78.29M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-0.87
|
$78.24M — | $15.94K — | $0.23 — | $0.23 — | $78.24M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$77.57M — | $10K — | $0.01 — | $0.01 — | $77.57M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.46 — |
0
|
$76.61M — | $27.5K — | $0.45 — | $0.4799 — | $76.61M — | 2.56 | $0.18 — | |
| Nuo Therapeutics AURX | $1.63 — |
-2.69
|
$76.08M — | $1.4K — | $1.65 — | $1.67 — | $76.08M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.57
|
$74.46M — | $142K — | $0.05999 — | $0.05999 — | $74.46M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+1.81
|
$74.32M — | $5.4K — | $0.44 — | $0.44 — | $74.32M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
-2.1
|
$73.69M — | $5.5K — | $0.2 — | $0.2 — | $73.69M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.9399 — |
0
|
$72.09M — | $2.3K — | $0.9699 — | $1 — | $72.09M — | 18.80 | $0.05 — | |
| Galaxy Gaming GLXZ | $2.85 — |
+1.79
|
$71.58M — | $36.92K — | $2.84 — | $2.86 — | $71.58M — | 0 | -$0.1 — | |
| Augusta Gold AUGG | $0.8299 — |
+0.06
|
$71.32M — | $1K — | $0.8299 — | $0.8299 — | $71.32M — | 0 | -$0.08 — | |
| Oroco Resource ORRCF | $0.27 — |
+6.55
|
$69.41M — | $2.5K — | $0.27 — | $0.27 — | $69.41M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $0.4099 — |
+1.25
|
$69.39M — | $49 — | $0.4099 — | $0.4099 — | $69.39M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+3.65
|
$66.62M — | $1.5K — | $0.17 — | $0.17 — | $66.62M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$66.5M — | $5K — | $0.1499 — | $0.1499 — | $66.5M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
-4.76
|
$64.14M — | $24.99K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.15M — | $165 — | $0.4 — | $0.4 — | $63.15M — | 0 | -$0.11 — | |
| Vivos RDGL | $0.14 — |
+16.04
|
$62.43M — | $938.74K — | $0.1199 — | $0.14 — | $62.43M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.25 — |
+4.26
|
$59.34M — | $22.1K — | $0.23 — | $0.2399 — | $59.34M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $2.55K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4699 — |
-2.08
|
$55.14M — | $22.55K — | $0.45 — | $0.4799 — | $55.14M — | 0 | -$0.16 — | |
| Highland Copper Company HDRSF | $0.07 — |
+7.25
|
$54.49M — | $62.47K — | $0.07 — | $0.08 — | $54.49M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
+1.53
|
$50.22M — | $2.5K — | $0.13 — | $0.13 — | $50.22M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$50.03M — | $2.5K — | $0.25 — | $0.25 — | $50.03M — | 0 | -$0.01 — | |
| Exro EXROF | $0.08999 — |
-24.17
|
$50.01M — | $179.29K — | $0.08999 — | $0.1199 — | $50.01M — | 0 | -$0.47 — | |
| Texas Mineral Resources TMRC | $0.66 — |
-7.95
|
$49.52M — | $27.38K — | $0.66 — | $0.7399 — | $49.52M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.14M — | $20K — | $0.02999 — | $0.02999 — | $49.14M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$46.89M — | $20K — | $0.02 — | $0.02 — | $46.89M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$45.99M — | $10K — | $0.14 — | $0.14 — | $45.99M — | 0 | -$0.06 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $20.1K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $249.5K — | $0.1 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.55M — | $7 — | $0.26 — | $0.26 — | $44.55M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $5K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||