$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (32)
Todos los intercambios
Todos los sectores
Servicios de Viaje (32)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,296.9 —
-0.08
$172.36B — $78.27K — $5,301.13 — $5,351.9 — $172.36B — 32.97 $160.62 —
Airbnb  ABNB $132.8 —
-0.43
$81.96B — $1.64M — $131.69 — $133.82 — $81.96B — 33.79 $3.93 —
Royal Caribbean Cruises  RCL $267.58 —
+1.99
$72.66B — $743.05K — $262.06 — $268.2 — $72.66B — 21.78 $12.28 —
Trip.com  TCOM $56.94 —
-6.16
$37.51B — $3.62M — $56.89 — $58.6 — $37.51B — 16.69 $3.41 —
Amadeus IT Group, S.A.  AMADY $81.02 —
+1.14
$35.8B — $1.21K — $80.84 — $81.04 — $35.8B — 24.40 $3.32 —
Carnival Corporation &  CCL $23.58 —
+1.29
$31.95B — $9.08M — $23.19 — $23.75 — $31.95B — 15.21 $1.55 —
Expedia  EXPE $162.98 —
+0.61
$20.72B — $468K — $161.9 — $164.16 — $20.72B — 19.47 $8.37 —
MakeMyTrip  MMYT $94.25 —
+3.02
$10.49B — $10.02M — $91.11 — $95.27 — $10.49B — 113.55 $0.83 —
Norwegian Cruise Line  NCLH $18.31 —
+1.01
$8.18B — $7.17M — $17.82 — $18.47 — $8.18B — 10.40 $1.76 —
Travel + Leisure  TNL $49.53 —
+1.56
$3.29B — $164.88K — $48.79 — $49.59 — $3.29B — 9.00 $5.5 —
Tripadvisor  TRIP $13.2 —
-0.04
$1.56B — $817.81K — $13.11 — $13.34 — $1.56B — 33.83 $0.39 —
Sabre  SABR $2.65 —
-0.94
$1.03B — $1.63M — $2.6 — $2.68 — $1.03B — 0 -$0.45 —
Lindblad Expeditions  LIND $10.94 —
+0.51
$598.23M — $46.61K — $10.83 — $11.02 — $598.23M — 0 -$0.57 —
Tuniu  TOUR $0.8499 —
-1.79
$98.58M — $120.77K — $0.8499 — $0.8599 — $98.58M — 12.13 $0.07 —
Yatra Online  YTRA $1.01 —
-0.98
$62.7M — $36.49K — $0.9899 — $1.05 — $62.7M — 0 -$0.02 —
Thayer Ventures  ISPO $3.88 —
-0.72
$48.29M — $7.05K — $3.88 — $4.05 — $48.29M — 0 -$1.12 —
New Momentum  NNAX $0.0005999 —
+20
$495.52K — $191.68K — $0.0005999 — $0.0005999 — $495.52K — 0 $0 —
LYW Cyber Technology Group Holding  CDNO $0.0016 —
+166.67
$329.15K — $2K — $0.0016 — $0.0016 — $329.15K — 0 $0 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
Amadeus IT  AMADF $77.42 —
-6.89
$34.51B — $1 — $77.42 — $77.42 — $34.51B — 23.24 $3.33 —
Jet2  DRTGF $24.3 —
+3.4
$5.17B — $200 — $24.3 — $24.3 — $5.17B — 8.43 $2.88 —
TUI AG  TUIFF $7.36 —
-10.13
$3.87B — $800 — $7.36 — $7.36 — $3.87B — 6.13 $1.2 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.28B — $100 — $23.49 — $23.49 — $3.28B — 16.18 $1.36 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $8.75 — $8.75 — $1.28B — 30.17 $0.29 —
eDreams ODIGEO  EDDRF $9.33 —
0
$1.09B — $110 — $9.33 — $9.33 — $1.09B — 22.75 $0.41 —
Hostelworld  HSWLF $1.5 —
0
$204.53M — $912 — $1.5 — $1.5 — $204.53M — 18.75 $0.08 —
Transat A.T  TRZBF $1.87 —
+4.47
$75.67M — $100 — $1.87 — $1.87 — $75.67M — 0 -$2.66 —
HWGG Entertainment  HWGG $2.01 —
-33
$49.57M — $500 — $2.01 — $2.5 — $49.57M — 0 -$0.01 —
Online Vacation Center  ONVC $1.55 —
0
$11.77M — $292 — $1.55 — $1.55 — $11.77M — 12.91 $0.12 —
W&E Source  WESC $0.0001 —
0
$13.01K — $280 — $0.0001 — $0.0001 — $13.01K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí