Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (32)

Todos los intercambios

Todos los sectores

Servicios de Viaje (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$4,450.53 —	-5.09	$146.05B —	$394.25K —	$4,383.46 —	$4,522.91 —	$146.05B —	25.78	$172.57 —
Airbnb ABNB	$113.97 —	-7.19	$70.81B —	$7.95M —	$111.8 —	$117 —	$70.81B —	27.72	$4.11 —
Royal Caribbean Cruises RCL	$188.65 —	-11.04	$50.77B —	$5.01M —	$187.57 —	$195.99 —	$50.77B —	17.24	$10.94 —
Trip.com TCOM	$61.2 —	-3.74	$39.88B —	$3.68M —	$61.12 —	$62.41 —	$39.88B —	17.94	$3.41 —
Amadeus IT Group, S.A. AMADY	$79.48 —	+0.48	$34.57B —	$5.37K —	$78.61 —	$79.83 —	$34.57B —	26.31	$3.02 —
Carnival Corporation & CCL	$17.28 —	-13.69	$23.41B —	$42.25M —	$17.25 —	$18.46 —	$23.41B —	11.14	$1.55 —
Expedia EXPE	$152.37 —	-9.22	$19.63B —	$3.4M —	$152.19 —	$160.06 —	$19.63B —	17.00	$8.96 —
MakeMyTrip MMYT	$96.07 —	-5.25	$10.55B —	$737.26K —	$95.06 —	$99.69 —	$10.55B —	50.29	$1.91 —
Norwegian Cruise Line NCLH	$16.31 —	-16.36	$7.18B —	$29.42M —	$16.24 —	$18.28 —	$7.18B —	8.62	$1.89 —
Travel + Leisure TNL	$42.84 —	-10.88	$2.86B —	$1.03M —	$42.51 —	$45.58 —	$2.86B —	8.00	$5.35 —
Tripadvisor TRIP	$12.98 —	-9.29	$1.82B —	$3.94M —	$12.94 —	$13.56 —	$1.82B —	324.50	$0.04 —
Despegar.com DESP	$18.91 —	-0.42	$1.58B —	$2.25M —	$18.81 —	$18.94 —	$1.58B —	236.37	$0.08 —
Sabre SABR	$2.34 —	-13.01	$903.4M —	$8.92M —	$2.31 —	$2.53 —	$903.4M —	0	-$0.73 —
Lindblad Expeditions LIND	$8.6 —	-10.14	$469.44M —	$457.86K —	$8.53 —	$9.39 —	$469.44M —	0	-$0.67 —
Tuniu TOUR	$1.05 —	-1.87	$123.6M —	$128.39K —	$1.05 —	$1.06 —	$123.6M —	11.66	$0.09 —
Thayer Ventures ISPO	$3.88 —	-7.62	$48.27M —	$15.77K —	$3.76 —	$4 —	$48.27M —	0	-$0.91 —
Yatra Online YTRA	$0.7299 —	-9.69	$45.2M —	$71.15K —	$0.7299 —	$0.81 —	$45.2M —	0	-$0.01 —
New Momentum NNAX	$0.0005999 —	+20	$495.52K —	$2.79M —	$0.0005 —	$0.0005 —	$495.52K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0008999 —	0	$185.15K —	$5K —	$0.0008999 —	$0.0008999 —	$185.15K —	0	$0 —
Trip.com TRPCF	$63.4 —	0	$41.43B —	$1.08K —	$64.99 —	$64.99 —	$41.43B —	18.59	$3.41 —
Amadeus IT AMADF	$80.9 —	0	$35.19B —	$2.86K —	$73.5 —	$73.84 —	$35.19B —	26.78	$3.02 —
Jet2 DRTGF	$17.94 —	0	$3.85B —	$300 —	$17.11 —	$17.11 —	$3.85B —	6.52	$2.75 —
TUI AG TUIFF	$7 —	0	$3.55B —	$600 —	$7 —	$7 —	$3.55B —	6.14	$1.14 —
Lagardere SA LGDDF	$22.26 —	+7.23	$3.16B —	$100 —	$22.26 —	$22.26 —	$3.16B —	17.39	$1.28 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.28B —	$10 —	$8.75 —	$8.75 —	$1.28B —	23.80	$0.36 —
eDreams ODIGEO EDDRF	$9.57 —	+6.33	$1.13B —	$100 —	$9 —	$9 —	$1.13B —	28.14	$0.34 —
HWGG Entertainment HWGG	$13.6 —	0	$335.38M —	$900 —	$13.6 —	$13.6 —	$335.38M —	0	-$0.05 —
Hostelworld HSWLF	$1.65 —	0	$210.69M —	$2K —	$1.8 —	$1.8 —	$210.69M —	20.62	$0.08 —
Transat A.T TRZBF	$1.21 —	0	$48.11M —	$550 —	$1.06 —	$1.06 —	$48.11M —	0	-$3.12 —
Online Vacation Center ONVC	$1.81 —	0	$13.75M —	$300 —	$1.85 —	$1.85 —	$13.75M —	15.08	$0.12 —
W&E Source WESC	$0.02 —	0	$1.95M —	$1K —	$0 —	$0 —	$1.95M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}