Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- Francia (1)
- Alemania (41)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Irlanda (1)
- Israel (2)
- Italia (2)
- Japón (10)
- Malasia (2)
- México (8)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suiza (2)
- Taiwán (7)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Servicios de Viaje (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$178.39 — |
+1.64
|
$138.23B — | $3.78M — | $176.10 — | $180.04 — | $138.23B — | 23.53 | $7.58 — | ||
Airbnb
ABNB
US
|
$148.62 — |
+1.18
|
$88.21B — | $2.64M — | $147.02 — | $149.30 — | $88.21B — | 36.60 | $4.06 — | ||
Royal Caribbean Cruises
RCL
US
|
$285.37 — |
-0.94
|
$76.53B — | $670.04K — | $284.30 — | $290.63 — | $76.53B — | 17.42 | $16.38 — | ||
Carnival
CCL
US
|
$26.83 — |
+0.41
|
$36.75B — | $10.85M — | $26.39 — | $27.18 — | $36.75B — | 12.08 | $2.22 — | ||
Expedia
EXPE
US
|
$270.83 — |
+1.14
|
$32.51B — | $994.73K — | $267.31 — | $273.05 — | $32.51B — | 23.92 | $11.32 — | ||
Trip.com
TCOM
US
|
$42.80 — |
+3.31
|
$26.95B — | $3.06M — | $42.08 — | $42.90 — | $26.95B — | 6.42 | $6.66 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.61 — |
-0.76
|
$9.00B — | $8.06M — | $19.36 — | $20.00 — | $9.00B — | 15.81 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$58.62 — |
+1.03
|
$5.56B — | $783.85K — | $57.55 — | $59.87 — | $5.56B — | 162.83 | $0.36 — | ||
|
Travel + Leisure
TNL
US
|
$74.25 — |
+0.41
|
$4.64B — | $349.12K — | $73.75 — | $75.16 — | $4.64B — | 20.68 | $3.59 — | ||
Lindblad Expeditions
LIND
US
|
$26.52 — |
+1.45
|
$1.74B — | $846.60K — | $26.17 — | $26.80 — | $1.74B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.98 — |
+4.88
|
$1.63B — | $2.84M — | $13.50 — | $14.26 — | $1.63B — | 127.09 | $0.11 — | ||
|
Yatra Online
YTRA
US
|
$0.92 — |
0
|
$57.16M — | $8.94K — | $0.90 — | $0.92 — | $57.16M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.99 — |
-0.2
|
$54.21M — | $31.97K — | $4.99 — | $5.14 — | $54.21M — | 11.34 | $0.44 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $3.98M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$40.81 — |
0
|
$25.70B — | $100.00 — | $59.50 — | $59.50 — | $25.70B — | 6.12 | $6.66 — | ||
|
TUI AG
TUIFF
US
|
$8.40 — |
0
|
$4.26B — | $1.00K — | $8.22 — | $8.22 — | $4.26B — | 5.67 | $1.48 — | ||
|
Jet2
DRTGF
US
|
$20.22 — |
+11.22
|
$3.65B — | $1.40K — | $19.99 — | $19.99 — | $3.65B — | 7.35 | $2.75 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.71 — |
0
|
$594.29M — | $100.00 — | $5.71 — | $5.71 — | $594.29M — | 11.19 | $0.51 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Transat A.T
TRZBF
US
|
$1.67 — |
0
|
$68.53M — | $100.00 — | $1.73 — | $1.73 — | $68.53M — | 0.35 | $4.73 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$1.99 — |
0
|
$15.11M — | $500.00 — | $1.99 — | $1.99 — | $15.11M — | 22.11 | $0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}