Del País: Estados Unidos Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (81)
Maquinaria Agrícola y de Construcción Pesada (81)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caterpillar CAT | $349.49 — |
-0.57
|
$164.37B — | $1.92M — | $348.86 — | $352.79 — | $164.37B — | 17.03 | $20.52 — | |
Deere & Company DE | $508.62 — |
+0.12
|
$137.88B — | $739.84K — | $505.85 — | $511.72 — | $137.88B — | 24.56 | $20.68 — | |
AB Volvo (publ) VLVLY | $27.63 — |
-0.79
|
$56.52B — | $4.39K — | $27.62 — | $28.17 — | $56.52B — | 11.56 | $2.39 — | |
PACCAR PCAR | $94.05 — |
-0.97
|
$49.37B — | $1.56M — | $93.99 — | $95.68 — | $49.37B — | 14.27 | $6.59 — | |
Daimler Truck Holding AG DTRUY | $22.74 — |
-0.04
|
$35.24B — | $925 — | $22.22 — | $22.74 — | $35.24B — | 10.98 | $2.07 — | |
Komatsu KMTUF | $30.4 — |
0
|
$28.08B — | $430 — | $30.4 — | $30.4 — | $28.08B — | 9.15 | $3.32 — | |
Komatsu Ltd. KMTUY | $30.27 — |
-1.56
|
$28B — | $3.1K — | $30.08 — | $30.4 — | $28B — | 9.11 | $3.32 — | |
Epiroc AB (publ) EPIAF | $22.36 — |
0
|
$25.03B — | $300 — | $18 — | $18.74 — | $25.03B — | 28.66 | $0.78 — | |
Kubota Corporation KUBTY | $54.51 — |
-0.87
|
$12.54B — | $2.3K — | $54.39 — | $55 — | $12.54B — | 9.06 | $6.01 — | |
Metso Oyj OUKPY | $5.75 — |
0
|
$10B — | $25 — | $5.98 — | $5.98 — | $10B — | 17.42 | $0.33 — | |
AGCO AGCO | $101.98 — |
+0.55
|
$7.61B — | $644.62K — | $101.06 — | $102.53 — | $7.61B — | 0 | -$7.8 — | |
Oshkosh OSK | $100.06 — |
-0.99
|
$6.44B — | $426.8K — | $99.73 — | $100.96 — | $6.44B — | 10.69 | $9.36 — | |
KION GROUP AG KIGRY | $11.89 — |
-0.75
|
$6.35B — | $116 — | $11.89 — | $11.89 — | $6.35B — | 27.02 | $0.44 — | |
Terex TEX | $46.12 — |
-2.33
|
$3.03B — | $643.03K — | $46.05 — | $47.15 — | $3.03B — | 12.56 | $3.67 — | |
Alamo ALG | $200.4 — |
-0.66
|
$2.42B — | $77.13K — | $199.2 — | $203.68 — | $2.42B — | 20.87 | $9.6 — | |
REV REVG | $37.61 — |
+0.29
|
$1.94B — | $370.17K — | $37.14 — | $37.72 — | $1.94B — | 18.71 | $2.01 — | |
Lindsay LNN | $139.69 — |
-0.09
|
$1.52B — | $82.7K — | $138.2 — | $140.42 — | $1.52B — | 19.87 | $7.03 — | |
Astec Industries ASTE | $39.41 — |
-1.28
|
$901.19M — | $157.91K — | $39.27 — | $40.42 — | $901.19M — | 59.71 | $0.66 — | |
Hyster-Yale HY | $40.54 — |
-2.29
|
$717.87M — | $48.52K — | $40.49 — | $41.08 — | $717.87M — | 7.25 | $5.59 — | |
Titan TWI | $7.26 — |
+0.14
|
$462.49M — | $293.9K — | $7.16 — | $7.34 — | $462.49M — | 0 | -$0.23 — | |
Columbus McKinnon CMCO | $15.68 — |
-11.81
|
$448.64M — | $745.99K — | $15.56 — | $19.17 — | $448.64M — | 0 | -$0.18 — | |
The Manitowoc Company MTW | $10.78 — |
-1.28
|
$382.08M — | $146.17K — | $10.7 — | $10.89 — | $382.08M — | 8.55 | $1.26 — | |
Wabash National WNC | $8.81 — |
-1.56
|
$368.88M — | $481.11K — | $8.71 — | $8.99 — | $368.88M — | 0 | -$1.43 — | |
The Shyft SHYF | $10.44 — |
0
|
$365.46M — | $373.7K — | $10.4 — | $10.73 — | $365.46M — | 522.00 | $0.02 — | |
Gencor Industries GENC | $13.48 — |
-4.53
|
$197.59M — | $38.54K — | $13.4 — | $14.2 — | $197.59M — | 12.25 | $1.1 — | |
Xos XOS | $3.34 — |
-1.76
|
$27.76M — | $9.31K — | $3.27 — | $3.45 — | $27.76M — | 0 | -$6.15 — | |
FBR FBRKF | $0.004199 — |
-16
|
$23.9M — | $100K — | $0.004199 — | $0.004199 — | $23.9M — | 0 | $0 — | |
Hydrofarm HYFM | $3.75 — |
+8.07
|
$17.41M — | $31.14K — | $3.36 — | $3.91 — | $17.41M — | 0 | -$14.88 — | |
Art's-Way Manufacturing ARTW | $1.79 — |
-2.19
|
$9.11M — | $7.06K — | $1.77 — | $1.82 — | $9.11M — | 35.79 | $0.05 — | |
American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
urban-gro UGRO | $0.3499 — |
-0.37
|
$4.43M — | $51.94K — | $0.34 — | $0.3599 — | $4.43M — | 0 | -$1.05 — | |
CubicFarm Systems CUBXF | $0.08999 — |
-7.31
|
$3.5M — | $12.37K — | $0.1 — | $0.1 — | $3.5M — | 0 | -$0.29 — | |
AmeraMex AMMX | $0.1 — |
+7.78
|
$1.37M — | $1.1K — | $0.1 — | $0.1 — | $1.37M — | 1.93 | $0.05 — | |
County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
AB Volvo (publ) VOLAF | $28.99 — |
0
|
$56.52B — | $100 — | $26 — | $26 — | $56.52B — | 12.12 | $2.39 — | |
AB Volvo (publ) VOLVF | $28.41 — |
0
|
$56.52B — | $200 — | $27.25 — | $27.25 — | $56.52B — | 11.88 | $2.39 — | |
Toyota Industries TYIDF | $124.5 — |
0
|
$37.43B — | $100 — | $124.5 — | $124.5 — | $37.43B — | 20.75 | $6 — | |
Toyota Industries Corporation TYIDY | $123.8 — |
-1.41
|
$37.22B — | $311 — | $118.05 — | $123.8 — | $37.22B — | 20.63 | $6 — | |
Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
Traton SE TRATF | $34.46 — |
0
|
$17.71B — | $1.7K — | $33.4 — | $33.47 — | $17.71B — | 6.00 | $5.74 — | |
CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
Kubota KUBTF | $11.65 — |
+4.95
|
$13.39B — | $92 — | $11.1 — | $11.1 — | $13.39B — | 9.70 | $1.2 — | |
Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.28B — | $100 — | $12.16 — | $12.16 — | $9.28B — | 14.84 | $0.66 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.18B — | $100 — | $7.92 — | $7.92 — | $8.18B — | 11.37 | $0.64 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.13B — | $150 — | $0.7299 — | $0.7299 — | $8.13B — | 13.00 | $0.06 — | |
Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.33B — | $100 — | $2.55 — | $2.55 — | $7.33B — | 8.49 | $0.3 — | |
Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$6.98B — | $100 — | $124 — | $124 — | $6.98B — | 8.38 | $14.78 — | |
Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.37B — | $100 — | $54.29 — | $54.29 — | $6.37B — | 11.25 | $5.27 — | |
KION GROUP AG KNNGF | $45.33 — |
+23.01
|
$6.3B — | $100 — | $45.33 — | $45.33 — | $6.3B — | 25.46 | $1.78 — | |
Konecranes KNCRY | $15.15 — |
0
|
$6.18B — | $101 — | $15.15 — | $15.15 — | $6.18B — | 13.77 | $1.1 — | |
First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
Sany Heavy Equipment International Holdings Company SNYYF | $0.7099 — |
0
|
$2.32B — | $500 — | $0.67 — | $0.67 — | $2.32B — | 17.63 | $0.04 — | |
Wacker Neuson SE WKRCF | $26.94 — |
0
|
$1.83B — | $500 — | $26.5 — | $26.5 — | $1.83B — | 31.69 | $0.85 — | |
Hino Motors HINOY | $31 — |
0
|
$1.79B — | $705 — | $35.7 — | $35.7 — | $1.79B — | 0 | -$26.58 — | |
First Tractor Company FIRRF | $0.7399 — |
0
|
$1.63B — | $100 — | $0.7399 — | $0.7399 — | $1.63B — | 6.72 | $0.11 — | |
Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
Ag Growth AGGZF | $28.01 — |
0
|
$527.43M — | $200 — | $27.25 — | $28.01 — | $527.43M — | 0 | -$1.49 — | |
Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.19K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
Water Ways WWTIF | $0.001399 — |
0
|
$538.59K — | $5.5K — | $0.001399 — | $0.001399 — | $538.59K — | 0 | -$0.03 — | |
Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
GreenGro GRNH | $0 — |
0
|
$15.55K — | $83.66K — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}