$3.51T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.63%   •   ETH 9.12%
Predominio

Del País: Estados Unidos Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
Todos los intercambios
Todos los sectores
Maquinaria Agrícola y de Construcción Pesada (81)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $350.16 —
+0.19
$164.69B — $461.54K — $349.8 — $353.09 — $164.69B — 17.06 $20.52 —
Deere & Company  DE $504.87 —
-0.61
$137.03B — $215.75K — $504.87 — $509.43 — $137.03B — 24.41 $20.68 —
AB Volvo (publ)  VLVLY $28.28 —
+2.35
$57.85B — $16.99K — $27.48 — $28.28 — $57.85B — 11.83 $2.39 —
PACCAR  PCAR $94.08 —
+0.03
$49.39B — $332.28K — $93.87 — $94.93 — $49.39B — 14.27 $6.59 —
Daimler Truck Holding AG  DTRUY $21.72 —
-4.49
$33.65B — $6.77K — $21.72 — $22.06 — $33.65B — 10.49 $2.07 —
Komatsu  KMTUF $31.88 —
+4.87
$29.44B — $200 — $31.88 — $31.88 — $29.44B — 9.60 $3.32 —
Komatsu Ltd.  KMTUY $30.24 —
-0.1
$27.97B — $20.96K — $29.37 — $30.62 — $27.97B — 9.10 $3.32 —
Epiroc AB (publ)  EPIAF $22.4 —
-3.28
$25.07B — $2.38K — $22.4 — $23.32 — $25.07B — 28.71 $0.78 —
Kubota Corporation  KUBTY $55.9 —
+2.36
$12.85B — $7.25K — $55.75 — $56.01 — $12.85B — 9.30 $6.01 —
Metso Oyj  OUKPY $5.75 —
+3.81
$10B — $2.84K — $5.75 — $6.07 — $10B — 17.42 $0.33 —
AGCO  AGCO $101.88 —
-0.1
$7.6B — $122.41K — $101.78 — $103.11 — $7.6B — 0 -$7.8 —
Oshkosh  OSK $100.41 —
+0.35
$6.46B — $143.84K — $100.28 — $101.09 — $6.46B — 10.72 $9.36 —
KION GROUP AG  KIGRY $11.72 —
-0.68
$6.26B — $648 — $11.72 — $11.72 — $6.26B — 26.63 $0.44 —
Terex  TEX $45.8 —
-0.69
$3B — $150.62K — $45.68 — $46.7 — $3B — 12.47 $3.67 —
Alamo  ALG $200.18 —
-0.11
$2.42B — $6.67K — $199.39 — $200.18 — $2.42B — 20.85 $9.6 —
REV  REVG $37.57 —
-0.11
$1.94B — $119.4K — $37.46 — $38.12 — $1.94B — 18.69 $2.01 —
Lindsay  LNN $140.32 —
+0.45
$1.52B — $23.93K — $139.98 — $141.58 — $1.52B — 19.96 $7.03 —
Astec Industries  ASTE $39.32 —
-0.23
$899.13M — $10.54K — $38.86 — $39.48 — $899.13M — 59.57 $0.66 —
Hyster-Yale  HY $40.69 —
+0.37
$720.53M — $19.12K — $40.49 — $41.2 — $720.53M — 7.27 $5.59 —
Titan  TWI $7.27 —
+0.14
$463.13M — $53.48K — $7.25 — $7.41 — $463.13M — 0 -$0.23 —
Columbus McKinnon  CMCO $15.25 —
-2.74
$436.34M — $242.18K — $15.14 — $16.06 — $436.34M — 0 -$0.18 —
The Manitowoc Company  MTW $10.79 —
+0.09
$382.44M — $41.47K — $10.67 — $10.95 — $382.44M — 8.56 $1.26 —
Wabash National  WNC $8.74 —
-0.85
$365.74M — $111.71K — $8.67 — $9.04 — $365.74M — 0 -$1.43 —
The Shyft  SHYF $10.32 —
-1.2
$361.09M — $62.21K — $10.26 — $10.54 — $361.09M — 515.75 $0.02 —
Gencor Industries  GENC $13.65 —
+1.26
$200.08M — $3.49K — $13.65 — $13.82 — $200.08M — 12.40 $1.1 —
FBR  FBRKF $0.005 —
0
$28.45M — $2.55M — $0.0041 — $0.005799 — $28.45M — 0 $0 —
Xos  XOS $3.38 —
+1.19
$28.09M — $3.86K — $3.36 — $3.4 — $28.09M — 0 -$6.15 —
Hydrofarm  HYFM $3.56 —
-5.94
$16.53M — $3.78K — $3.56 — $3.75 — $16.53M — 0 -$14.88 —
Art's-Way Manufacturing  ARTW $1.81 —
+1.12
$9.21M — $6.45K — $1.8 — $1.85 — $9.21M — 36.19 $0.05 —
urban-gro  UGRO $0.3499 —
+1.11
$4.4M — $11.47K — $0.3499 — $0.3599 — $4.4M — 0 -$1.05 —
CubicFarm Systems  CUBXF $0.08999 —
+3.61
$3.63M — $22K — $0.08999 — $0.08999 — $3.63M — 0 -$0.29 —
AmeraMex  AMMX $0.1 —
-0.15
$1.37M — $1K — $0.1 — $0.1 — $1.37M — 1.93 $0.05 —
County Line Energy  CYLC $0.002 —
-47.37
$162.86K — $89.46K — $0.002 — $0.0025 — $162.86K — 0 -$0.01 —
American Premium Mining  HIPH $0 —
0
$64.4K — $15K — $0 — $0 — $64.4K — 0 -$0.26 —
AB Volvo (publ)  VOLAF $28.99 —
+11.5
$56.52B — $10K — $28.99 — $28.99 — $56.52B — 12.12 $2.39 —
AB Volvo (publ)  VOLVF $28.41 —
+1.44
$56.52B — $612 — $28.41 — $28.41 — $56.52B — 11.88 $2.39 —
Toyota Industries  TYIDF $124.5 —
-1
$37.43B — $103 — $124.5 — $124.5 — $37.43B — 20.75 $6 —
Toyota Industries Corporation  TYIDY $117.91 —
-8.05
$35.45B — $1.52K — $117.91 — $117.91 — $35.45B — 19.65 $6 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Traton SE  TRATF $34.46 —
+4.46
$17.71B — $369 — $34.46 — $34.46 — $17.71B — 6.00 $5.74 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $11.65 —
0
$13.39B — $1.67K — $11.65 — $11.65 — $13.39B — 9.70 $1.2 —
Metso Oyj  OUKPF $10.57 —
+10.35
$10B — $1.95K — $10.57 — $10.99 — $10B — 16.00 $0.66 —
Clean Seed Capital  CLGPF $0.1499 —
0
$9.35B — $59.7K — $0.05 — $0.05 — $9.35B — 0 -$0.04 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
+7.37
$8.18B — $1.26K — $0.78 — $0.78 — $8.18B — 13.06 $0.06 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
-3.55
$8.18B — $271 — $7.28 — $7.92 — $8.18B — 11.37 $0.64 —
Sinotruk (Hong Kong)  SHKLY $124 —
+2.23
$6.98B — $107 — $124 — $124 — $6.98B — 8.38 $14.78 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
-4.71
$6.98B — $40K — $2.43 — $2.43 — $6.98B — 8.09 $0.3 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
-1.19
$6.37B — $739 — $59.31 — $59.31 — $6.37B — 11.25 $5.27 —
KION GROUP AG  KNNGF $45.33 —
-0.79
$6.3B — $100 — $45.33 — $45.33 — $6.3B — 25.46 $1.78 —
Konecranes  KNCRY $15.15 —
+1
$6.18B — $101 — $15.15 — $15.15 — $6.18B — 13.77 $1.1 —
First Tractor Company Limited  FIRRY $12.35 —
+161.1
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.7099 —
+1.13
$2.32B — $2K — $0.7099 — $0.7099 — $2.32B — 17.63 $0.04 —
Wacker Neuson SE  WKRCF $26.94 —
+3.54
$1.83B — $321 — $26.94 — $26.94 — $1.83B — 31.69 $0.85 —
Hino Motors  HINOY $31 —
-4.14
$1.79B — $300 — $31 — $31 — $1.79B — 0 -$26.58 —
First Tractor Company  FIRRF $0.7399 —
-8.14
$1.63B — $106 — $0.7399 — $0.7399 — $1.63B — 6.74 $0.11 —
Lonking  LKHLY $12.95 —
+7.02
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Lonking  LONKF $0.2399 —
+15.33
$1.11B — $1.49K — $0.2399 — $0.2399 — $1.11B — 8.00 $0.03 —
Manitou BF SA  MAOIF $24.99 —
+12.81
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
+20.3
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $28.01 —
+1.97
$527.43M — $413 — $27.25 — $28.01 — $527.43M — 0 -$1.49 —
Austin Engineering  AUSTF $0.25 —
-13.01
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
PPK  PLPKF $0.3499 —
+12.9
$31.78M — $9K — $0.3499 — $0.3499 — $31.78M — 0 -$0.05 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Concrete Leveling Systems  CLEV $1.1 —
+4.76
$15.43M — $1.72K — $0.9 — $1.1 — $15.43M — 0 $0 —
GP  GWPD $0.0001 —
-99.9
$4.71M — $14.98K — $0.0001 — $0.0001 — $4.71M — 0 $0 —
Water Ways  WWTIF $0.001399 —
0
$538.59K — $5.5K — $0.001399 — $0.001399 — $538.59K — 0 -$0.03 —
Grow  GRSO $0 —
0
$10.16K — $2.7K — $0 — $0 — $10.16K — 0 $0 —
Osiris  OSRS $0 —
-97.5
$5.58K — $6K — $0 — $0 — $5.58K — 0 $0 —
GreenGro  GRNH $0 —
0
$1.56K — $10.61K — $0 — $0 — $1.56K — 0 $0 —
Wowjoint  BWOWF $0 —
-99
$442 — $1.06K — $0 — $0 — $442 — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí