Del País: Estados Unidos Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (81)
Maquinaria Agrícola y de Construcción Pesada (81)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caterpillar CAT | $350.16 — |
+0.19
|
$164.69B — | $461.54K — | $349.8 — | $353.09 — | $164.69B — | 17.06 | $20.52 — | |
Deere & Company DE | $504.87 — |
-0.61
|
$137.03B — | $215.75K — | $504.87 — | $509.43 — | $137.03B — | 24.41 | $20.68 — | |
AB Volvo (publ) VLVLY | $28.28 — |
+2.35
|
$57.85B — | $16.99K — | $27.48 — | $28.28 — | $57.85B — | 11.83 | $2.39 — | |
PACCAR PCAR | $94.08 — |
+0.03
|
$49.39B — | $332.28K — | $93.87 — | $94.93 — | $49.39B — | 14.27 | $6.59 — | |
Daimler Truck Holding AG DTRUY | $21.72 — |
-4.49
|
$33.65B — | $6.77K — | $21.72 — | $22.06 — | $33.65B — | 10.49 | $2.07 — | |
Komatsu KMTUF | $31.88 — |
+4.87
|
$29.44B — | $200 — | $31.88 — | $31.88 — | $29.44B — | 9.60 | $3.32 — | |
Komatsu Ltd. KMTUY | $30.24 — |
-0.1
|
$27.97B — | $20.96K — | $29.37 — | $30.62 — | $27.97B — | 9.10 | $3.32 — | |
Epiroc AB (publ) EPIAF | $22.4 — |
-3.28
|
$25.07B — | $2.38K — | $22.4 — | $23.32 — | $25.07B — | 28.71 | $0.78 — | |
Kubota Corporation KUBTY | $55.9 — |
+2.36
|
$12.85B — | $7.25K — | $55.75 — | $56.01 — | $12.85B — | 9.30 | $6.01 — | |
Metso Oyj OUKPY | $5.75 — |
+3.81
|
$10B — | $2.84K — | $5.75 — | $6.07 — | $10B — | 17.42 | $0.33 — | |
AGCO AGCO | $101.88 — |
-0.1
|
$7.6B — | $122.41K — | $101.78 — | $103.11 — | $7.6B — | 0 | -$7.8 — | |
Oshkosh OSK | $100.41 — |
+0.35
|
$6.46B — | $143.84K — | $100.28 — | $101.09 — | $6.46B — | 10.72 | $9.36 — | |
KION GROUP AG KIGRY | $11.72 — |
-0.68
|
$6.26B — | $648 — | $11.72 — | $11.72 — | $6.26B — | 26.63 | $0.44 — | |
Terex TEX | $45.8 — |
-0.69
|
$3B — | $150.62K — | $45.68 — | $46.7 — | $3B — | 12.47 | $3.67 — | |
Alamo ALG | $200.18 — |
-0.11
|
$2.42B — | $6.67K — | $199.39 — | $200.18 — | $2.42B — | 20.85 | $9.6 — | |
REV REVG | $37.57 — |
-0.11
|
$1.94B — | $119.4K — | $37.46 — | $38.12 — | $1.94B — | 18.69 | $2.01 — | |
Lindsay LNN | $140.32 — |
+0.45
|
$1.52B — | $23.93K — | $139.98 — | $141.58 — | $1.52B — | 19.96 | $7.03 — | |
Astec Industries ASTE | $39.32 — |
-0.23
|
$899.13M — | $10.54K — | $38.86 — | $39.48 — | $899.13M — | 59.57 | $0.66 — | |
Hyster-Yale HY | $40.69 — |
+0.37
|
$720.53M — | $19.12K — | $40.49 — | $41.2 — | $720.53M — | 7.27 | $5.59 — | |
Titan TWI | $7.27 — |
+0.14
|
$463.13M — | $53.48K — | $7.25 — | $7.41 — | $463.13M — | 0 | -$0.23 — | |
Columbus McKinnon CMCO | $15.25 — |
-2.74
|
$436.34M — | $242.18K — | $15.14 — | $16.06 — | $436.34M — | 0 | -$0.18 — | |
The Manitowoc Company MTW | $10.79 — |
+0.09
|
$382.44M — | $41.47K — | $10.67 — | $10.95 — | $382.44M — | 8.56 | $1.26 — | |
Wabash National WNC | $8.74 — |
-0.85
|
$365.74M — | $111.71K — | $8.67 — | $9.04 — | $365.74M — | 0 | -$1.43 — | |
The Shyft SHYF | $10.32 — |
-1.2
|
$361.09M — | $62.21K — | $10.26 — | $10.54 — | $361.09M — | 515.75 | $0.02 — | |
Gencor Industries GENC | $13.65 — |
+1.26
|
$200.08M — | $3.49K — | $13.65 — | $13.82 — | $200.08M — | 12.40 | $1.1 — | |
FBR FBRKF | $0.005 — |
0
|
$28.45M — | $2.55M — | $0.0041 — | $0.005799 — | $28.45M — | 0 | $0 — | |
Xos XOS | $3.38 — |
+1.19
|
$28.09M — | $3.86K — | $3.36 — | $3.4 — | $28.09M — | 0 | -$6.15 — | |
Hydrofarm HYFM | $3.56 — |
-5.94
|
$16.53M — | $3.78K — | $3.56 — | $3.75 — | $16.53M — | 0 | -$14.88 — | |
Art's-Way Manufacturing ARTW | $1.81 — |
+1.12
|
$9.21M — | $6.45K — | $1.8 — | $1.85 — | $9.21M — | 36.19 | $0.05 — | |
urban-gro UGRO | $0.3499 — |
+1.11
|
$4.4M — | $11.47K — | $0.3499 — | $0.3599 — | $4.4M — | 0 | -$1.05 — | |
CubicFarm Systems CUBXF | $0.08999 — |
+3.61
|
$3.63M — | $22K — | $0.08999 — | $0.08999 — | $3.63M — | 0 | -$0.29 — | |
AmeraMex AMMX | $0.1 — |
-0.15
|
$1.37M — | $1K — | $0.1 — | $0.1 — | $1.37M — | 1.93 | $0.05 — | |
County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
American Premium Mining HIPH | $0 — |
0
|
$64.4K — | $15K — | $0 — | $0 — | $64.4K — | 0 | -$0.26 — | |
AB Volvo (publ) VOLAF | $28.99 — |
+11.5
|
$56.52B — | $10K — | $28.99 — | $28.99 — | $56.52B — | 12.12 | $2.39 — | |
AB Volvo (publ) VOLVF | $28.41 — |
+1.44
|
$56.52B — | $612 — | $28.41 — | $28.41 — | $56.52B — | 11.88 | $2.39 — | |
Toyota Industries TYIDF | $124.5 — |
-1
|
$37.43B — | $103 — | $124.5 — | $124.5 — | $37.43B — | 20.75 | $6 — | |
Toyota Industries Corporation TYIDY | $117.91 — |
-8.05
|
$35.45B — | $1.52K — | $117.91 — | $117.91 — | $35.45B — | 19.65 | $6 — | |
Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
Traton SE TRATF | $34.46 — |
+4.46
|
$17.71B — | $369 — | $34.46 — | $34.46 — | $17.71B — | 6.00 | $5.74 — | |
CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $1.67K — | $11.65 — | $11.65 — | $13.39B — | 9.70 | $1.2 — | |
Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10B — | $1.95K — | $10.57 — | $10.99 — | $10B — | 16.00 | $0.66 — | |
Clean Seed Capital CLGPF | $0.1499 — |
0
|
$9.35B — | $59.7K — | $0.05 — | $0.05 — | $9.35B — | 0 | -$0.04 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.18B — | $1.26K — | $0.78 — | $0.78 — | $8.18B — | 13.06 | $0.06 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.18B — | $271 — | $7.28 — | $7.92 — | $8.18B — | 11.37 | $0.64 — | |
Sinotruk (Hong Kong) SHKLY | $124 — |
+2.23
|
$6.98B — | $107 — | $124 — | $124 — | $6.98B — | 8.38 | $14.78 — | |
Sinotruk (Hong Kong) SHKLF | $2.43 — |
-4.71
|
$6.98B — | $40K — | $2.43 — | $2.43 — | $6.98B — | 8.09 | $0.3 — | |
Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
-1.19
|
$6.37B — | $739 — | $59.31 — | $59.31 — | $6.37B — | 11.25 | $5.27 — | |
KION GROUP AG KNNGF | $45.33 — |
-0.79
|
$6.3B — | $100 — | $45.33 — | $45.33 — | $6.3B — | 25.46 | $1.78 — | |
Konecranes KNCRY | $15.15 — |
+1
|
$6.18B — | $101 — | $15.15 — | $15.15 — | $6.18B — | 13.77 | $1.1 — | |
First Tractor Company Limited FIRRY | $12.35 — |
+161.1
|
$4.3B — | $182 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
Sany Heavy Equipment International Holdings Company SNYYF | $0.7099 — |
+1.13
|
$2.32B — | $2K — | $0.7099 — | $0.7099 — | $2.32B — | 17.63 | $0.04 — | |
Wacker Neuson SE WKRCF | $26.94 — |
+3.54
|
$1.83B — | $321 — | $26.94 — | $26.94 — | $1.83B — | 31.69 | $0.85 — | |
Hino Motors HINOY | $31 — |
-4.14
|
$1.79B — | $300 — | $31 — | $31 — | $1.79B — | 0 | -$26.58 — | |
First Tractor Company FIRRF | $0.7399 — |
-8.14
|
$1.63B — | $106 — | $0.7399 — | $0.7399 — | $1.63B — | 6.74 | $0.11 — | |
Lonking LKHLY | $12.95 — |
+7.02
|
$1.11B — | $351 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
Lonking LONKF | $0.2399 — |
+15.33
|
$1.11B — | $1.49K — | $0.2399 — | $0.2399 — | $1.11B — | 8.00 | $0.03 — | |
Manitou BF SA MAOIF | $24.99 — |
+12.81
|
$956.37M — | $523 — | $24.99 — | $24.99 — | $956.37M — | 5.39 | $4.63 — | |
Imdex IMDXF | $1.6 — |
+20.3
|
$932.46M — | $400 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
Ag Growth AGGZF | $28.01 — |
+1.97
|
$527.43M — | $413 — | $27.25 — | $28.01 — | $527.43M — | 0 | -$1.49 — | |
Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.72K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
GP GWPD | $0.0001 — |
-99.9
|
$4.71M — | $14.98K — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
Water Ways WWTIF | $0.001399 — |
0
|
$538.59K — | $5.5K — | $0.001399 — | $0.001399 — | $538.59K — | 0 | -$0.03 — | |
Grow GRSO | $0 — |
0
|
$10.16K — | $2.7K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
Osiris OSRS | $0 — |
-97.5
|
$5.58K — | $6K — | $0 — | $0 — | $5.58K — | 0 | $0 — | |
GreenGro GRNH | $0 — |
0
|
$1.56K — | $10.61K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
Wowjoint BWOWF | $0 — |
-99
|
$442 — | $1.06K — | $0 — | $0 — | $442 — | 0 | $0 — | |
LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}