Del País: Estados Unidos Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
- Todos los países
- Estados Unidos (80)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (80)
Maquinaria Agrícola y de Construcción Pesada (80)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caterpillar CAT | $366.43 — |
+0.49
|
$182.99B — | $2.02M — | $363.53 — | $367.22 — | $182.99B — | 18.21 | $20.12 — | |
Deere & Company DE | $410.74 — |
+0.39
|
$114.33B — | $1.42M — | $408.58 — | $413.32 — | $114.33B — | 11.97 | $34.3 — | |
PACCAR PCAR | $123.89 — |
-0.46
|
$64.92B — | $2.04M — | $123.55 — | $125.5 — | $64.92B — | 14.14 | $8.76 — | |
AB Volvo (publ) VLVLY | $29.17 — |
-2.31
|
$59.75B — | $39.94K — | $28.59 — | $29.33 — | $59.75B — | 12.57 | $2.32 — | |
Daimler Truck Holding AG DTRUY | $25.35 — |
+0.16
|
$41.07B — | $11.38K — | $25.18 — | $25.37 — | $41.07B — | 10.14 | $2.5 — | |
Toyota Industries Corporation TYIDY | $104.11 — |
+1.07
|
$32.32B — | $1.92K — | $104.11 — | $104.33 — | $32.32B — | 19.27 | $5.4 — | |
Komatsu Ltd. KMTUY | $29.57 — |
+0.07
|
$27.97B — | $44.19K — | $28.77 — | $29.67 — | $27.97B — | 10.63 | $2.78 — | |
Komatsu KMTUF | $29.45 — |
-0.67
|
$27.9B — | $3.47K — | $28.82 — | $30.45 — | $27.9B — | 10.59 | $2.78 — | |
Epiroc AB (publ) EPOKY | $18.84 — |
-2.03
|
$22.74B — | $84K — | $18.79 — | $18.92 — | $22.74B — | 25.45 | $0.74 — | |
Epiroc AB (publ) EPIAF | $19.28 — |
+0.89
|
$22.67B — | $2.09K — | $18.45 — | $19.29 — | $22.67B — | 26.05 | $0.74 — | |
Kubota Corporation KUBTY | $79.36 — |
+0.69
|
$18.65B — | $6K — | $78.65 — | $79.45 — | $18.65B — | 11.91 | $6.66 — | |
CNH Industrial CNHI | $12.96 — |
0
|
$16.14B — | $8.09M — | $12.81 — | $13.03 — | $16.14B — | 7.36 | $1.76 — | |
Metso Oyj OUKPY | $5.96 — |
+1.6
|
$10.02B — | $1.11K — | $5.95 — | $5.96 — | $10.02B — | 17.03 | $0.35 — | |
AGCO AGCO | $123.02 — |
+1.07
|
$9.18B — | $401.54K — | $121.42 — | $123.12 — | $9.18B — | 7.86 | $15.64 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
0
|
$8.86B — | $927K — | $0.55 — | $0.55 — | $8.86B — | 11.03 | $0.05 — | |
Oshkosh OSK | $124.71 — |
+0.94
|
$8.18B — | $494.12K — | $123.34 — | $124.99 — | $8.18B — | 13.73 | $9.08 — | |
KION GROUP AG KIGRY | $13.1 — |
-1.5
|
$6.96B — | $5.02K — | $13.09 — | $13.13 — | $6.96B — | 20.79 | $0.63 — | |
Terex TEX | $64.4 — |
-0.19
|
$4.31B — | $596.75K — | $63.81 — | $64.98 — | $4.31B — | 8.51 | $7.56 — | |
Alamo ALG | $228.33 — |
+1.08
|
$2.75B — | $87.7K — | $225.08 — | $228.88 — | $2.75B — | 20.08 | $11.37 — | |
Nikola NKLA | $1.04 — |
+14.4
|
$1.39B — | $162.69M — | $0.91 — | $1.08 — | $1.39B — | 0 | -$1.21 — | |
Wabash National WNC | $29.94 — |
+1.73
|
$1.35B — | $976.9K — | $29.04 — | $30.06 — | $1.35B — | 6.22 | $4.81 — | |
Lindsay LNN | $117.66 — |
-0.38
|
$1.3B — | $78.76K — | $117.52 — | $120.04 — | $1.3B — | 18.82 | $6.25 — | |
Columbus McKinnon CMCO | $44.63 — |
+0.95
|
$1.28B — | $138.35K — | $44.1 — | $44.97 — | $1.28B — | 26.56 | $1.68 — | |
REV REVG | $22.09 — |
+7.08
|
$1.15B — | $1.96M — | $20.53 — | $22.3 — | $1.15B — | 5.44 | $4.06 — | |
Hyster-Yale Materials Handling HY | $64.17 — |
+1.97
|
$1.12B — | $129.45K — | $62.46 — | $64.18 — | $1.12B — | 8.86 | $7.24 — | |
Astec Industries ASTE | $43.71 — |
+0.55
|
$994.11M — | $107.36K — | $43.33 — | $44.07 — | $994.11M — | 29.73 | $1.47 — | |
Titan TWI | $12.46 — |
0
|
$905.06M — | $231.57K — | $12.41 — | $12.57 — | $905.06M — | 9.96 | $1.25 — | |
The Manitowoc Company MTW | $14.14 — |
+0.86
|
$501.74M — | $197.77K — | $13.99 — | $14.29 — | $501.74M — | 12.97 | $1.09 — | |
The Shyft SHYF | $12.42 — |
+2.05
|
$426.18M — | $110.59K — | $12.13 — | $12.47 — | $426.18M — | 65.36 | $0.19 — | |
The Lion Electric Company LEV | $1.42 — |
-3.4
|
$321.23M — | $740.37K — | $1.41 — | $1.5 — | $321.23M — | 0 | -$0.46 — | |
Gencor Industries GENC | $16.69 — |
+2.02
|
$244.64M — | $28.83K — | $16.29 — | $16.72 — | $244.64M — | 15.74 | $1.06 — | |
Manitex MNTX | $6.86 — |
-7.17
|
$139.07M — | $50.41K — | $6.81 — | $7.33 — | $139.07M — | 19.05 | $0.36 — | |
FBR FBRKF | $0.02 — |
+28.57
|
$85.87M — | $100K — | $0.02 — | $0.02 — | $85.87M — | 0 | -$0.01 — | |
Xos XOS | $10.24 — |
-0.68
|
$78.73M — | $99.94K — | $10.13 — | $11.14 — | $78.73M — | 0 | -$14.09 — | |
Hydrofarm HYFM | $1.08 — |
+3.85
|
$49.46M — | $344.87K — | $1.04 — | $1.1 — | $49.46M — | 0 | -$1.42 — | |
urban-gro UGRO | $1.37 — |
-24.52
|
$15.99M — | $563.96K — | $1.3 — | $1.46 — | $15.99M — | 0 | -$1.68 — | |
Clean Seed Capital CLGPF | $0.17 — |
+93.18
|
$15.91M — | $88.9K — | $0.16 — | $0.19 — | $15.91M — | 0 | -$0.03 — | |
Ideanomics IDEX | $0.9499 — |
+5.56
|
$11.37M — | $434.63K — | $0.9 — | $0.9599 — | $11.37M — | 0 | -$55.95 — | |
Art's-Way Manufacturing ARTW | $2.1 — |
+1.94
|
$10.64M — | $447 — | $2.03 — | $2.1 — | $10.64M — | 13.99 | $0.15 — | |
CubicFarm Systems CUBXF | $0.17 — |
0
|
$6.34M — | $8.01K — | $0.17 — | $0.17 — | $6.34M — | 0 | -$1.62 — | |
AmeraMex AMMX | $0.16 — |
0
|
$2.37M — | $10K — | $0.16 — | $0.16 — | $2.37M — | 3.19 | $0.05 — | |
County Line Energy CYLC | $0.004899 — |
0
|
$659.56K — | $101 — | $0.004899 — | $0.004899 — | $659.56K — | 0 | -$0.03 — | |
GreenGro GRNH | $0.0001 — |
+9900
|
$155.5K — | $2.64M — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
AB Volvo (publ) VOLAF | $28.72 — |
0
|
$61.16B — | $30 — | $28.72 — | $28.72 — | $61.16B — | 12.43 | $2.31 — | |
AB Volvo (publ) VOLVF | $26.6 — |
-11.63
|
$54.05B — | $1.57K — | $26.6 — | $27.94 — | $54.05B — | 11.51 | $2.31 — | |
Toyota Industries TYIDF | $102.27 — |
0
|
$32.25B — | $4 — | $102.27 — | $102.27 — | $32.25B — | 18.90 | $5.41 — | |
Traton SE TRATF | $36.92 — |
0
|
$18.5B — | $1 — | $36.92 — | $36.92 — | $18.5B — | 6.95 | $5.31 — | |
Kubota KUBTF | $15.21 — |
0
|
$18.38B — | $716 — | $15.21 — | $15.21 — | $18.38B — | 11.43 | $1.33 — | |
Metso Oyj OUKPF | $12.01 — |
0
|
$9.94B — | $114 — | $12.01 — | $12.01 — | $9.94B — | 17.16 | $0.7 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.2 — |
0
|
$8.86B — | $13 — | $6.2 — | $6.2 — | $8.86B — | 12.40 | $0.5 — | |
KION GROUP AG KNNGF | $50.96 — |
0
|
$7.07B — | $12 — | $50.96 — | $50.96 — | $7.07B — | 20.14 | $2.53 — | |
Sinotruk (Hong Kong) SHKLY | $122.4 — |
0
|
$6.9B — | $1 — | $122.4 — | $122.4 — | $6.9B — | 9.14 | $13.38 — | |
Sinotruk (Hong Kong) SHKLF | $2.06 — |
0
|
$6.86B — | $210 — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
Hitachi Construction Machinery Co., Ltd. HTCMY | $60 — |
0
|
$6.39B — | $76 — | $60 — | $60 — | $6.39B — | 9.83 | $6.1 — | |
Konecranes KNCRY | $10.73 — |
0
|
$4.27B — | $505 — | $10.73 — | $10.73 — | $4.27B — | 14.30 | $0.75 — | |
Sany Heavy Equipment International Holdings Company SNYYF | $0.67 — |
-6.86
|
$2.12B — | $5K — | $0.67 — | $0.67 — | $2.12B — | 9.51 | $0.07 — | |
Hino Motors HINOY | $31.4 — |
0
|
$1.92B — | $1 — | $31.4 — | $31.4 — | $1.92B — | 0 | -$11.98 — | |
First Tractor Company FIRRF | $0.63 — |
0
|
$1.89B — | $75 — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
Wacker Neuson SE WKRCF | $23.74 — |
0
|
$1.61B — | $100 — | $23.74 — | $23.74 — | $1.61B — | 7.58 | $3.13 — | |
First Tractor Company Limited FIRRY | $4.19 — |
0
|
$1.46B — | $100 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
Palfinger AG PLFRY | $29.4 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
Manitou BF SA MAOIF | $22.15 — |
0
|
$919.3M — | $9 — | $22.15 — | $22.15 — | $919.3M — | 8.75 | $2.53 — | |
Ag Growth AGGZF | $46.62 — |
0
|
$886.05M — | $15 — | $46.62 — | $46.62 — | $886.05M — | 18.42 | $2.53 — | |
Imdex IMDXF | $1.57 — |
0
|
$801.56M — | $50K — | $1.57 — | $1.57 — | $801.56M — | 52.33 | $0.03 — | |
Lonking LONKF | $0.19 — |
0
|
$798.24M — | $32K — | $0.19 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
Lonking LKHLY | $8 — |
0
|
$684.82M — | $1 — | $8 — | $8 — | $684.82M — | 8.79 | $0.91 — | |
Austin Engineering AUSTF | $0.2999 — |
0
|
$187.4M — | $100 — | $0.2999 — | $0.2999 — | $187.4M — | 15.00 | $0.02 — | |
Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
PPK PLPKF | $0.3099 — |
0
|
$30.07M — | $1K — | $0.3099 — | $0.3099 — | $30.07M — | 0 | -$0.06 — | |
Lightning eMotors ZEV | $1.63 — |
0
|
$10.53M — | $0 — | $0 — | $0 — | $10.53M — | 0 | $0 — | |
Concrete Leveling Systems CLEV | $0.55 — |
0
|
$7.71M — | $1.14K — | $0.55 — | $0.55 — | $7.71M — | 0 | $0 — | |
GP GWPD | $0.1 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
Water Ways WWTIF | $0.0051 — |
0
|
$3.29M — | $100 — | $0.0051 — | $0.0051 — | $3.29M — | 0 | $0 — | |
Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
Two Rivers Water & Farming Company TURV | $0.0016 — |
0
|
$104.57K — | $0 — | $0 — | $0 — | $104.57K — | 0 | $0 — | |
Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
American Premium Mining HIPH | $0 — |
0
|
$51.49K — | $20K — | $0 — | $0 — | $51.49K — | 0 | -$0.26 — | |
Grow GRSO | $0 — |
0
|
$10.16K — | $10.68K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
Cervus Equipment Corporation CSQPF | $15.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tornado Global Hydrovacs Ltd. TRRNF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CEA Industries Inc. SRNA | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}