Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (81)

Todos los intercambios

Todos los sectores

Maquinaria Agrícola y de Construcción Pesada (81)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT	$351.51 —	+2.36	$165.32B —	$1.88M —	$346.62 —	$353.34 —	$165.32B —	17.15	$20.49 —
Deere & Company DE	$509.63 —	-0.08	$138.32B —	$1.1M —	$505.8 —	$514.94 —	$138.32B —	24.63	$20.69 —
AB Volvo (publ) VLVLY	$27.89 —	+0.14	$57.38B —	$4.47K —	$27.85 —	$28.2 —	$57.38B —	11.66	$2.39 —
PACCAR PCAR	$94.97 —	+1.86	$49.86B —	$2.91M —	$93.71 —	$95.21 —	$49.86B —	14.41	$6.59 —
Daimler Truck Holding AG DTRUY	$22.75 —	+4.55	$35.25B —	$2.51K —	$22.41 —	$22.81 —	$35.25B —	11.04	$2.06 —
Komatsu KMTUF	$30.79 —	+1.39	$28.44B —	$449 —	$30.79 —	$30.79 —	$28.44B —	9.30	$3.31 —
Komatsu Ltd. KMTUY	$30.75 —	+3.12	$28.4B —	$3.38K —	$30.5 —	$30.75 —	$28.4B —	9.29	$3.31 —
Epiroc AB (publ) EPIAF	$22.36 —	0	$26.29B —	$300 —	$18 —	$18.74 —	$26.29B —	28.66	$0.78 —
Kubota Corporation KUBTY	$54.86 —	-0.24	$12.65B —	$14.24K —	$54.76 —	$55.05 —	$12.65B —	9.14	$6 —
Metso Oyj OUKPY	$5.75 —	0	$10.05B —	$25 —	$5.98 —	$5.98 —	$10.05B —	17.42	$0.33 —
AGCO AGCO	$101.42 —	+0.94	$7.56B —	$792.04K —	$100.09 —	$102.28 —	$7.56B —	0	-$7.8 —
Oshkosh OSK	$101.06 —	+3.4	$6.51B —	$415.91K —	$98.5 —	$101.09 —	$6.51B —	10.79	$9.36 —
KION GROUP AG KIGRY	$11.99 —	+0.08	$6.29B —	$1.14K —	$11.95 —	$12 —	$6.29B —	27.25	$0.44 —
Terex TEX	$47.22 —	+5.85	$3.1B —	$669.9K —	$45.72 —	$47.26 —	$3.1B —	12.86	$3.67 —
Alamo ALG	$201.74 —	+2.4	$2.44B —	$55.46K —	$198.1 —	$201.93 —	$2.44B —	21.01	$9.6 —
REV REVG	$37.5 —	+1.27	$1.94B —	$450.24K —	$37.12 —	$37.63 —	$1.94B —	18.65	$2.01 —
Lindsay LNN	$139.82 —	+1.33	$1.52B —	$105.25K —	$138.97 —	$141.26 —	$1.52B —	19.88	$7.03 —
Astec Industries ASTE	$39.92 —	+3.02	$912.85M —	$130.62K —	$39.02 —	$40.21 —	$912.85M —	60.48	$0.66 —
Hyster-Yale HY	$41.49 —	+4.8	$734.69M —	$63.32K —	$40.02 —	$41.99 —	$734.69M —	7.42	$5.59 —
Columbus McKinnon CMCO	$17.78 —	+8.28	$508.73M —	$672.53K —	$16.61 —	$17.91 —	$508.73M —	55.56	$0.32 —
Titan TWI	$7.25 —	+3.42	$461.86M —	$494.85K —	$7.15 —	$7.32 —	$461.86M —	0	-$0.23 —
The Manitowoc Company MTW	$10.92 —	+5.71	$387.04M —	$198.3K —	$10.46 —	$11 —	$387.04M —	8.66	$1.26 —
Wabash National WNC	$8.95 —	+3.35	$374.74M —	$589.72K —	$8.71 —	$9.08 —	$374.74M —	0	-$1.43 —
The Shyft SHYF	$10.44 —	+6.42	$365.46M —	$643.08K —	$10.16 —	$10.62 —	$365.46M —	522.00	$0.02 —
Gencor Industries GENC	$14.12 —	+4.75	$206.97M —	$30.52K —	$13.59 —	$14.49 —	$206.97M —	12.83	$1.1 —
FBR FBRKF	$0.005 —	+21.95	$28.45M —	$100K —	$0.0041 —	$0.005 —	$28.45M —	0	$0 —
Xos XOS	$3.4 —	+3.98	$28.26M —	$19.41K —	$3.24 —	$3.47 —	$28.26M —	0	-$6.15 —
Hydrofarm HYFM	$3.45 —	+8.83	$16.02M —	$8.95K —	$3.17 —	$3.5 —	$16.02M —	0	-$14.88 —
Art's-Way Manufacturing ARTW	$1.82 —	-3.14	$9.27M —	$11.31K —	$1.73 —	$1.85 —	$9.27M —	36.42	$0.05 —
American Premium Mining HIPH	$0.0001 —	0	$6.44M —	$1.5M —	$0.0001 —	$0.0001 —	$6.44M —	0	-$0.26 —
urban-gro UGRO	$0.3499 —	-2.42	$4.45M —	$41.28K —	$0.3499 —	$0.3699 —	$4.45M —	0	-$1.05 —
CubicFarm Systems CUBXF	$0.08999 —	-7.31	$3.74M —	$12.37K —	$0.1 —	$0.1 —	$3.74M —	0	-$0.29 —
AmeraMex AMMX	$0.1 —	0	$1.41M —	$19.3K —	$0.08999 —	$0.08999 —	$1.41M —	2.00	$0.05 —
County Line Energy CYLC	$0.002 —	0	$162.86K —	$40K —	$0.002299 —	$0.0025 —	$162.86K —	0	-$0.01 —
AB Volvo (publ) VOLVF	$28.41 —	0	$57.38B —	$200 —	$27.25 —	$27.25 —	$57.38B —	11.88	$2.39 —
AB Volvo (publ) VOLAF	$28.99 —	0	$57.38B —	$100 —	$26 —	$26 —	$57.38B —	12.12	$2.39 —
Toyota Industries Corporation TYIDY	$121.26 —	0	$37.8B —	$45 —	$125.57 —	$125.57 —	$37.8B —	20.21	$6 —
Toyota Industries TYIDF	$124.5 —	0	$37.8B —	$100 —	$124.5 —	$124.5 —	$37.8B —	20.75	$6 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Traton SE TRATF	$34.46 —	0	$17.54B —	$1.7K —	$33.4 —	$33.47 —	$17.54B —	6.01	$5.73 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Kubota KUBTF	$11.65 —	+4.95	$13.39B —	$92 —	$11.1 —	$11.1 —	$13.39B —	9.70	$1.2 —
Metso Oyj OUKPF	$9.8 —	-21.73	$9.32B —	$100 —	$12.16 —	$12.16 —	$9.32B —	14.84	$0.66 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.28 —	0	$8.18B —	$100 —	$7.92 —	$7.92 —	$8.18B —	11.37	$0.64 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.78 —	0	$8.14B —	$150 —	$0.7299 —	$0.7299 —	$8.14B —	13.00	$0.06 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.07B —	$100 —	$2.55 —	$2.55 —	$7.07B —	8.49	$0.3 —
Sinotruk (Hong Kong) SHKLY	$124 —	0	$6.85B —	$100 —	$124 —	$124 —	$6.85B —	8.38	$14.78 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59.31 —	0	$6.43B —	$100 —	$54.29 —	$54.29 —	$6.43B —	11.25	$5.27 —
Konecranes KNCRY	$15.15 —	0	$6.27B —	$101 —	$15.15 —	$15.15 —	$6.27B —	13.89	$1.09 —
KION GROUP AG KNNGF	$35.04 —	0	$6.27B —	$300 —	$33 —	$36.85 —	$6.27B —	19.79	$1.77 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.7099 —	0	$2.3B —	$500 —	$0.67 —	$0.67 —	$2.3B —	17.63	$0.04 —
Wacker Neuson SE WKRCF	$26.94 —	0	$1.83B —	$500 —	$26.5 —	$26.5 —	$1.83B —	31.69	$0.85 —
Hino Motors HINOY	$31 —	0	$1.81B —	$705 —	$35.7 —	$35.7 —	$1.81B —	0	-$26.55 —
First Tractor Company FIRRF	$0.7399 —	0	$1.63B —	$100 —	$0.7399 —	$0.7399 —	$1.63B —	6.72	$0.11 —
Lonking LONKF	$0.2399 —	0	$1.11B —	$14.85K —	$0.2099 —	$0.2099 —	$1.11B —	8.00	$0.03 —
Lonking LKHLY	$12.95 —	0	$1.11B —	$300 —	$12.95 —	$13.02 —	$1.11B —	7.75	$1.67 —
Manitou BF SA MAOIF	$24.99 —	0	$956.37M —	$434 —	$22.15 —	$22.15 —	$956.37M —	5.39	$4.63 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Ag Growth AGGZF	$28.01 —	0	$534.95M —	$200 —	$27.25 —	$28.01 —	$534.95M —	0	-$1.49 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$48.9K —	$0.4 —	$0.4 —	$155.13M —	8.33	$0.03 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$1K —	$1.88 —	$1.88 —	$47M —	3.61	$0.52 —
PPK PLPKF	$0.33 —	0	$30.05M —	$9K —	$0.3499 —	$0.3499 —	$30.05M —	0	-$0.05 —
Nikola NKLA	$0.1799 —	0	$15.46M —	$0 —	$0 —	$0 —	$15.46M —	0	$0 —
Concrete Leveling Systems CLEV	$1.05 —	0	$14.73M —	$200 —	$1.05 —	$1.05 —	$14.73M —	0	$0 —
Clean Seed Capital CLGPF	$0.0001 —	0	$6.23M —	$25K —	$0.1499 —	$0.16 —	$6.23M —	0	-$0.04 —
GP GWPD	$0.0001 —	0	$4.71M —	$300 —	$0.1 —	$0.1 —	$4.71M —	0	$0 —
Water Ways WWTIF	$0.001399 —	0	$541.53K —	$5.5K —	$0.001399 —	$0.001399 —	$541.53K —	0	-$0.03 —
Grow GRSO	$0.0001 —	0	$507.99K —	$10K —	$0.0001 —	$0.0001 —	$507.99K —	0	$0 —
Osiris OSRS	$0 —	0	$223.29K —	$500 —	$0 —	$0 —	$223.29K —	0	$0 —
Wowjoint BWOWF	$0.0001 —	0	$44.22K —	$10K —	$0.0001 —	$0.0001 —	$44.22K —	0	$0 —
GreenGro GRNH	$0 —	0	$15.55K —	$83.66K —	$0.0001 —	$0.0001 —	$15.55K —	0	$0 —
LEV	$0.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
IDEX	$0.002099 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}