Del País: Estados Unidos Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (79)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (79)
Financiación Hipotecaria (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.01 — |
+1.97
|
$27.84B — | $8.83M — | $13.78 — | $14.21 — | $27.84B — | 700.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.73 — |
-0.14
|
$18.64B — | $19.75K — | $14.73 — | $14.88 — | $18.64B — | 2104.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.52 — |
-0.95
|
$17.89B — | $7.9K — | $13.52 — | $13.75 — | $17.89B — | 1931.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.6 — |
+0.48
|
$17.39B — | $5.98K — | $12.57 — | $12.86 — | $17.39B — | 1800.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.5 — |
-1.47
|
$17.11B — | $100 — | $23.5 — | $23.5 — | $17.11B — | 3357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.05 — |
+0.45
|
$15.73B — | $3.84K — | $11 — | $11.05 — | $15.73B — | 1578.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.4 — |
-0.54
|
$14.23B — | $500 — | $18.4 — | $18.4 — | $14.23B — | 2628.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.04 — |
-1.09
|
$10.47B — | $412.92K — | $8.95 — | $9.13 — | $10.47B — | 0 | $0 — | |
| UWM UWMC | $4.24 — |
+2.05
|
$10.07B — | $2.92M — | $4.17 — | $4.32 — | $10.07B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.1 — |
+0.36
|
$9.63B — | $4.83K — | $14 — | $14.26 — | $9.63B — | 207.35 | $0.07 — | |
| Mr. Cooper COOP | $149.79 — |
+2.22
|
$9.58B — | $547.74K — | $147.13 — | $151.63 — | $9.58B — | 16.68 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $500 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.12 — |
-4.14
|
$8.95B — | $2.5K — | $11.05 — | $11.49 — | $8.95B — | 163.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.24 — |
-1.23
|
$8.47B — | $4K — | $11.24 — | $11.24 — | $8.47B — | 165.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+2.46
|
$8.23B — | $2.13K — | $11.25 — | $11.25 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.79 — |
-1.98
|
$8.04B — | $601 — | $19.99 — | $20 — | $8.04B — | 291.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.5 — |
+0.11
|
$7.95B — | $400 — | $17.47 — | $17.5 — | $7.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
0
|
$7.56B — | $700 — | $18.2 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.07 — |
-5.43
|
$7.54B — | $1.54K — | $17.07 — | $17.75 — | $7.54B — | 251.02 | $0.07 — | |
| PennyMac Financial Services PFSI | $101.35 — |
+0.78
|
$5.24B — | $171.06K — | $100.91 — | $102.35 — | $5.24B — | 15.54 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.54 — |
-1.82
|
$4.9B — | $208.42K — | $7.52 — | $7.7 — | $4.9B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $72.95 — |
+0.36
|
$2.48B — | $58.86K — | $72.46 — | $74.03 — | $2.48B — | 24.98 | $2.92 — | |
| Guild Holdings Company GHLD | $19.81 — |
+0.07
|
$1.23B — | $6.91K — | $19.8 — | $19.83 — | $1.23B — | 27.90 | $0.71 — | |
| Encore Capital ECPG | $40.67 — |
+0.22
|
$949.61M — | $35.18K — | $40.29 — | $41.07 — | $949.61M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.58 — |
+0.65
|
$678.01M — | $31.14K — | $18.58 — | $18.89 — | $678.01M — | 9.62 | $1.93 — | |
| ECN Capital ECNCF | $2.08 — |
0
|
$593.16M — | $16.1K — | $2.02 — | $2.02 — | $593.16M — | 41.67 | $0.05 — | |
| loanDepot LDI | $1.46 — |
+4.69
|
$480.02M — | $774.45K — | $1.42 — | $1.54 — | $480.02M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.19 — |
-1.16
|
$251.11M — | $18.46K — | $10.11 — | $10.45 — | $251.11M — | 10.39 | $0.98 — | |
| Complete Financial CFSU | $0.11 — |
-0.09
|
$104.34M — | $20K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CNFinance CNF | $0.7299 — |
-8.75
|
$50.07M — | $80.7K — | $0.6999 — | $0.8 — | $50.07M — | 9.12 | $0.08 — | |
| Vaycaychella VAYK | $0.0016 — |
+6.67
|
$1.48M — | $401.3K — | $0.0016 — | $0.0016 — | $1.48M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.72 — |
+1.19
|
$0 — | $200 — | $18.72 — | $18.72 — | $0 — | 2674.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.5 — |
-1.96
|
$69.26B — | $700 — | $21.5 — | $22.24 — | $69.26B — | 316.17 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
+9.87
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $21.79 — |
-0.73
|
$16.75B — | $1.13K — | $21.33 — | $22.5 — | $16.75B — | 3112.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
+5.22
|
$16.69B — | $300 — | $12.1 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.75 — |
-1.14
|
$16.09B — | $100 — | $21.75 — | $21.75 — | $16.09B — | 3107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-6.25
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.69 — |
+5.58
|
$15.16B — | $100 — | $18.65 — | $18.65 — | $15.16B — | 2812.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.84 — |
+1.48
|
$8.21B — | $450 — | $18 — | $18 — | $8.21B — | 262.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
+1.01
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18 — |
-0.28
|
$7.97B — | $100 — | $18 — | $18 — | $7.97B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.6 — |
-1.12
|
$7.91B — | $100 — | $17.6 — | $17.6 — | $7.91B — | 258.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.59 — |
-3.62
|
$7.89B — | $3.52K — | $18.1 — | $18.5 — | $7.89B — | 258.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+4.56
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.84B — | $100 — | $28.4 — | $28.4 — | $1.84B — | 12.97 | $2.13 — | |
| MCAN Mortgage MAMTF | $14.21 — |
+0.07
|
$556.63M — | $900 — | $14.21 — | $14.21 — | $556.63M — | 10.52 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.36 — |
0
|
$498.24M — | $100 — | $6.36 — | $6.36 — | $498.24M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $5.55 — |
0
|
$459.57M — | $60 — | $5.63 — | $5.63 — | $459.57M — | 13.20 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$390.55M — | $100 — | $8.14 — | $8.14 — | $390.55M — | 10.71 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$330.88M — | $100 — | $8.93 — | $8.93 — | $330.88M — | 12.06 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.9 — |
0
|
$72.79M — | $241 — | $17.9 — | $17.9 — | $72.79M — | 16.42 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3599 — |
0
|
$10.29M — | $118 — | $0.1 — | $0.1 — | $10.29M — | 5.98 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-11.11
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $1 — | $48,100 — | $48,100 — | $0 — | 0 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}