Del País: Estados Unidos Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (79)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (79)
Financiación Hipotecaria (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.76 — |
+0.63
|
$25.36B — | $4.43M — | $12.51 — | $12.88 — | $25.36B — | 638.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.03 — |
+0.43
|
$17.76B — | $178.07K — | $13.98 — | $14.25 — | $17.76B — | 2004.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.7 — |
+0.87
|
$16.81B — | $27.13K — | $12.54 — | $12.88 — | $16.81B — | 1814.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.75 — |
+3.41
|
$16.56B — | $2.84K — | $22.75 — | $23.49 — | $16.56B — | 3250.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.54 — |
+2.12
|
$15.93B — | $19.69K — | $11.35 — | $11.69 — | $15.93B — | 1648.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.7 — |
+3.88
|
$15.23B — | $65.63K — | $10.45 — | $10.74 — | $15.23B — | 1528.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.51 — |
+1.19
|
$14.6B — | $1 — | $19.51 — | $19.51 — | $14.6B — | 2787.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.86 — |
-1.27
|
$12.58B — | $3.41M — | $10.56 — | $11.43 — | $12.58B — | 0 | $0 — | |
| UWM UWMC | $4.13 — |
+1.72
|
$10.04B — | $1.48M — | $4.09 — | $4.17 — | $10.04B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.68 — |
+1.04
|
$8.66B — | $137.97K — | $12.56 — | $12.88 — | $8.66B — | 186.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.75 — |
-0.92
|
$8.51B — | $1.5K — | $10.75 — | $10.75 — | $8.51B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $500 — | $10.55 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+3.16
|
$8.41B — | $1.1K — | $10.45 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Mr. Cooper COOP | $130.39 — |
+0.69
|
$8.34B — | $391.22K — | $128.44 — | $131.13 — | $8.34B — | 14.53 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.76
|
$8.1B — | $12.84K — | $18.35 — | $18.7 — | $8.1B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.45 — |
-1.42
|
$7.87B — | $8K — | $10.45 — | $10.88 — | $7.87B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.6 — |
+0.86
|
$7.76B — | $10K — | $10.6 — | $10.67 — | $7.76B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.32 — |
-0.97
|
$7.57B — | $1.74K — | $18.32 — | $18.8 — | $7.57B — | 269.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.87 — |
+1.55
|
$5.12B — | $1.05M — | $7.75 — | $8.08 — | $5.12B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $96.35 — |
+1.73
|
$4.98B — | $98.62K — | $94.89 — | $96.41 — | $4.98B — | 14.77 | $6.52 — | |
| Walker & Dunlop WD | $68.37 — |
+2.87
|
$2.32B — | $80.23K — | $66.51 — | $68.37 — | $2.32B — | 23.41 | $2.92 — | |
| Encore Capital ECPG | $38.94 — |
+2.02
|
$909.22M — | $109.2K — | $38.54 — | $39.03 — | $909.22M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $13.3 — |
+3.56
|
$827.4M — | $52.97K — | $13.07 — | $13.38 — | $827.4M — | 18.73 | $0.71 — | |
| Velocity Financial VEL | $16.61 — |
+0.78
|
$606.09M — | $32.35K — | $16.38 — | $16.62 — | $606.09M — | 8.60 | $1.93 — | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| loanDepot LDI | $1.26 — |
+4.58
|
$414.04M — | $493.18K — | $1.21 — | $1.32 — | $414.04M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.74 — |
+0.18
|
$240.92M — | $22.7K — | $9.74 — | $10.19 — | $240.92M — | 9.93 | $0.98 — | |
| CNFinance CNF | $0.4299 — |
-10.11
|
$29.28M — | $202.6K — | $0.4299 — | $0.5 — | $29.28M — | 5.33 | $0.08 — | |
| Complete Financial CFSU | $0.1 — |
-43.28
|
$4.88M — | $44.34K — | $0.1 — | $0.16 — | $4.88M — | 2.55 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0011 — |
0
|
$1.02M — | $19.24K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20.24 — |
+2.48
|
$0 — | $8.63K — | $19.57 — | $20.24 — | $0 — | 2891.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.19 — |
+2.49
|
$65.04B — | $2.65K — | $19.37 — | $20.19 — | $65.04B — | 296.91 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.85 — |
+2.1
|
$16.8B — | $1.1K — | $21.85 — | $21.85 — | $16.8B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $45,000 — |
+2.27
|
$16.47B — | $10 — | $45,000 — | $45,000 — | $16.47B — | 6428571.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.3 — |
+3.9
|
$15.86B — | $800 — | $20.66 — | $21.3 — | $15.86B — | 3042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
+0.88
|
$15.86B — | $1.75K — | $10.76 — | $11.5 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20 — |
+2.56
|
$15.47B — | $7.1K — | $19.5 — | $20 — | $15.47B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.99 — |
+2.51
|
$15.39B — | $1.14K — | $19 — | $19.5 — | $15.39B — | 2855.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.5 — |
-2.84
|
$15.16B — | $100 — | $20.5 — | $20.5 — | $15.16B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $785 — | $19.75 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19 — |
+1.33
|
$8.52B — | $2.08K — | $18.75 — | $19.29 — | $8.52B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.9 — |
-0.53
|
$8.5B — | $1.83K — | $18.79 — | $18.9 — | $8.5B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.45 — |
+1.1
|
$8.36B — | $8.83K — | $18 — | $18.93 — | $8.36B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.3 — |
-0.87
|
$8.32B — | $7.9K — | $17 — | $18.45 — | $8.32B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
+0.28
|
$8.17B — | $153 — | $17.75 — | $18.8 — | $8.17B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.3 — |
+13.66
|
$8.1B — | $100 — | $18.3 — | $18.3 — | $8.1B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.05 — |
+0.05
|
$7.74B — | $1K — | $19.05 — | $19.05 — | $7.74B — | 280.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.75 — |
-1.32
|
$7.62B — | $6.2K — | $18.75 — | $18.85 — | $7.62B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-2.51
|
$7.55B — | $1.19K — | $19.01 — | $19.5 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.8 — |
+1.08
|
$7.54B — | $5.1K — | $18.6 — | $18.8 — | $7.54B — | 276.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
0
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
+0.99
|
$1.68B — | $100 — | $27.36 — | $27.36 — | $1.68B — | 13.22 | $2.09 — | |
| Dominion Lending Centres BRLGF | $6.74 — |
+15.61
|
$592.64M — | $100 — | $6.74 — | $6.74 — | $592.64M — | 0 | -$1.84 — | |
| MCAN Mortgage MAMTF | $13.89 — |
+1.02
|
$552.85M — | $300 — | $13.75 — | $13.75 — | $552.85M — | 10.44 | $1.33 — | |
| Timbercreek Financial TBCRF | $5.26 — |
+1.13
|
$445.13M — | $100 — | $5.2 — | $5.2 — | $445.13M — | 12.82 | $0.41 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.09 — |
+2.15
|
$389.18M — | $1K — | $8.09 — | $8.09 — | $389.18M — | 10.93 | $0.74 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$326.49M — | $2K — | $8.55 — | $8.55 — | $326.49M — | 11.71 | $0.73 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $46 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.17M — | $9.82K — | $0.3499 — | $0.3499 — | $9.17M — | 5.24 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
+51.46
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
-2.1
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}