Del País: Estados Unidos Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (79)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (79)
Financiación Hipotecaria (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.19 — |
-3.93
|
$26.21B — | $9.88M — | $13.14 — | $13.71 — | $26.21B — | 659.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.29 — |
+0.78
|
$18.09B — | $517.74K — | $14.13 — | $14.37 — | $18.09B — | 2041.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.86 — |
-0.31
|
$17.02B — | $34.36K — | $12.82 — | $13.01 — | $17.02B — | 1837.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
+2.65
|
$16.56B — | $1.91K — | $11.7 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.52 — |
+0.31
|
$16.4B — | $1.9K — | $22.52 — | $22.52 — | $16.4B — | 3217.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.6 — |
+0.26
|
$14.6B — | $1K — | $19.6 — | $19.6 — | $14.6B — | 2800.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.22 — |
0
|
$14.55B — | $1.5K — | $10.22 — | $10.4 — | $14.55B — | 1460.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
-0.3
|
$11.45B — | $1.66M — | $9.72 — | $10.32 — | $11.45B — | 0 | $0 — | |
| UWM UWMC | $3.94 — |
-3.9
|
$9.48B — | $15.76M — | $3.92 — | $4.1 — | $9.48B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.27 — |
+0.15
|
$9.06B — | $34.35K — | $13.22 — | $13.4 — | $9.06B — | 195.14 | $0.07 — | |
| Mr. Cooper COOP | $139.63 — |
-3.28
|
$8.93B — | $885.68K — | $138.89 — | $144.43 — | $8.93B — | 15.54 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.23 — |
-0.11
|
$8.05B — | $964 — | $17.95 — | $18.29 — | $8.05B — | 268.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.64 — |
-0.28
|
$8.02B — | $700 — | $10.63 — | $10.64 — | $8.02B — | 156.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
+2.33
|
$7.72B — | $18.82K — | $10.35 — | $10.55 — | $7.72B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.83 — |
-0.94
|
$7.37B — | $1.1K — | $17.83 — | $18.63 — | $7.37B — | 262.20 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.07 — |
+1
|
$5.25B — | $1.1M — | $7.83 — | $8.4 — | $5.25B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $92.86 — |
-2.67
|
$4.8B — | $379.8K — | $92.56 — | $94.75 — | $4.8B — | 14.24 | $6.52 — | |
| Walker & Dunlop WD | $66 — |
-3.04
|
$2.24B — | $334.35K — | $65.93 — | $67.94 — | $2.24B — | 22.60 | $2.92 — | |
| Guild Holdings Company GHLD | $15.72 — |
+0.13
|
$977.94M — | $2.36K — | $15.72 — | $15.91 — | $977.94M — | 22.14 | $0.71 — | |
| Encore Capital ECPG | $38.16 — |
-2.15
|
$891.01M — | $237.12K — | $38.08 — | $39 — | $891.01M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.37 — |
-3.21
|
$670.35M — | $113.45K — | $18.37 — | $19.12 — | $670.35M — | 9.51 | $1.93 — | |
| ECN Capital ECNCF | $1.94 — |
+4.86
|
$545.95M — | $14.13K — | $1.94 — | $1.94 — | $545.95M — | 38.79 | $0.05 — | |
| loanDepot LDI | $1.34 — |
-4.96
|
$442.08M — | $662.11K — | $1.34 — | $1.46 — | $442.08M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.57 — |
+0.53
|
$236.78M — | $44.59K — | $9.35 — | $9.81 — | $236.78M — | 9.76 | $0.98 — | |
| Complete Financial CFSU | $0.08999 — |
-49.44
|
$85.37M — | $60K — | $0.08999 — | $0.08999 — | $85.37M — | 2.25 | $0.04 — | |
| CNFinance CNF | $0.52 — |
+4.5
|
$35.66M — | $33.72K — | $0.51 — | $0.53 — | $35.66M — | 6.49 | $0.08 — | |
| Vaycaychella VAYK | $0.0015 — |
0
|
$1.39M — | $1.03M — | $0.0015 — | $0.0016 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $20K — | $0.13 — | $0.13 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
-1.04
|
$0 — | $4.89K — | $18.38 — | $19.65 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.56 — |
-0.96
|
$66.23B — | $200 — | $20.56 — | $20.56 — | $66.23B — | 302.35 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.73 — |
+1.56
|
$16.18B — | $100 — | $11.73 — | $11.73 — | $16.18B — | 1675.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.5 — |
+1.23
|
$15.76B — | $2.8K — | $19.8 — | $20.5 — | $15.76B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
-0.05
|
$14.79B — | $300 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $3.75K — | $18 — | $18.28 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
+0.67
|
$8.01B — | $190 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 13.33 | $2.13 — | |
| Dominion Lending Centres BRLGF | $6.91 — |
+2.07
|
$558.25M — | $200 — | $6.86 — | $6.91 — | $558.25M — | 0 | -$1.88 — | |
| MCAN Mortgage MAMTF | $13.93 — |
-2.31
|
$545.66M — | $100 — | $13.93 — | $13.93 — | $545.66M — | 10.31 | $1.35 — | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.39 — |
+2.32
|
$398.72M — | $600 — | $8.39 — | $8.39 — | $398.72M — | 11.03 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$317.16M — | $2K — | $8.55 — | $8.55 — | $317.16M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.34 — |
+1.33
|
$74.57M — | $26 — | $18.34 — | $18.34 — | $74.57M — | 16.82 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Findev TNSGF | $0.1 — |
-71.43
|
$2.9M — | $118 — | $0.1 — | $0.1 — | $2.9M — | 1.66 | $0.06 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
-66.67
|
$6.41K — | $555 — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $5 — | $41,000 — | $41,000 — | $0 — | 0 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}