Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$71.34B
Volumen total
BTC 61.98%     ETH 7.07%
Predominio

Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $163.8
-0.25
$1.98T $6.9M $161.19 $162.23 $1.98T 18.07 $8.97
Alphabet  GOOG $165.73
-0.19
$1.98T $3.76M $163.13 $164.16 $1.98T 18.27 $8.97
Meta Platforms  META $592.11
-1.19
$1.51T $3.94M $588.05 $603.21 $1.51T 23.41 $25.59
Tencent  TCEHY $64.96
+2.04
$579.52B $256.74K $64 $64 $579.52B 22.56 $2.82
Tencent Holdings Limited  TCTZF $65
+2.36
$576.7B $2K $62.5 $63.7 $576.7B 22.45 $2.82
Netflix  NFLX $1,143.41
+0.82
$483B $1.34M $1,126.4 $1,136 $483B 53.51 $21.21
T-Mobile US  TMUS $249.88
+0.64
$282.01B $668.2K $247.19 $248.74 $282.01B 24.27 $10.23
AT&T  T $27.57
+0.22
$198.38B $721.37K $27.51 $27.64 $198.38B 16.91 $1.63
Verizon Communications  VZ $43.61
+0.16
$183.87B $496.37K $43.43 $43.71 $183.87B 10.38 $4.2
Deutsche Telekom AG  DTEGF $37.21
0
$182.34B $15 $37.3 $37.3 $182.34B 14.53 $2.56
Deutsche Telekom AG  DTEGY $36.17
-0.06
$177.25B $70.84K $36.12 $36.33 $177.25B 14.12 $2.56
The Walt Disney Company  DIS $92.51
+0.43
$167.13B $3.03M $91 $92.67 $167.13B 30.01 $3.08
Spotify Technology  SPOT $627.18
-1.64
$130.75B $1.64M $625.61 $645.9 $130.75B 101.05 $6.31
Comcast Corporation  CMCSA $34.36
-0.28
$128.27B $470.59K $34.12 $34.4 $128.27B 8.46 $4.06
Prosus  PROSF $50.05
+0.7
$112.87B $100 $49.7 $49.7 $112.87B 15.78 $3.17
Prosus N.V.  PROSY $9.67
-0.1
$110.14B $45.87K $9.68 $9.73 $110.14B 15.34 $0.63
Nintendo Co., Ltd.  NTDOY $21.9
+0.97
$101.99B $162.9K $21.5 $21.9 $101.99B 46.59 $0.47
Nintendo  NTDOF $84.19
-2.56
$99.47B $266 $86.4 $86.4 $99.47B 44.54 $1.89
Nippon Telegraph and Telephone  NPPXF $1.11
0
$91.84B $100 $1.1 $1.1 $91.84B 12.33 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $26.46
+0.8
$87.57B $14.86K $26.35 $26.46 $87.57B 11.50 $2.3
DoorDash  DASH $187.87
-8.53
$79.61B $1.11M $187.66 $195.42 $79.61B 647.82 $0.29
SoftBank Group Corp.  SFTBY $26.3
-0.04
$75.62B $122.28K $25.79 $26.52 $75.62B 13.15 $2
SoftBank Corp.  SOBKY $15.23
+0.07
$72.15B $668 $15.22 $15.28 $72.15B 20.58 $0.74
SoftBank  SFBQF $1.52
-1.3
$72.01B $200 $1.52 $1.54 $72.01B 21.71 $0.07
KDDI Corporation  KDDIY $17.97
-0.17
$71.51B $17.07K $17.91 $18.11 $71.51B 16.95 $1.06
NetEase  NTES $109.01
-0.72
$69.02B $382.12K $108.7 $109.17 $69.02B 17.27 $6.31
Charter Communications  CHTR $393.78
-0.12
$55.27B $40.87K $390.5 $396.11 $55.27B 10.98 $35.84
Universal Music  UMGNF $29.61
0
$54.18B $4.34K $29.55 $29.6 $54.18B 23.13 $1.28
Universal Music  UNVGY $14.74
+0.75
$53.94B $4.59K $14.72 $14.8 $53.94B 23.03 $0.64
América Móvil, S.A.B. de C.V.  AMX $16.91
-0.47
$51.98B $11.95K $16.91 $16.93 $51.98B 30.74 $0.55
Singapore Telecommunications Limited  SNGNF $3
+3.45
$49.5B $100 $3 $3 $49.5B 0 -$0.01
Singapore Telecommunications  SGAPY $29.73
+0.34
$49.06B $5.12K $29.5 $29.73 $49.06B 0 -$0.06
Roblox  RBLX $70.32
-2.09
$48.71B $10.68M $71.27 $72.95 $48.71B 0 -$1.33
Naspers Limited  NPSNY $54.52
-1.11
$43.89B $671 $54.52 $54.8 $43.89B 14.81 $3.68
Electronic Arts  EA $154.43
-0.2
$40.25B $108.09K $152.37 $154.8 $40.25B 39.29 $3.93
Take-Two Interactive Software  TTWO $225.32
+2.65
$39.77B $2.82M $218 $225.82 $39.77B 0 -$21.35
Swisscom AG  SCMWY $66.79
+0.35
$34.6B $494 $66.56 $66.56 $34.6B 18.60 $3.59
Chunghwa Telecom  CHT $44.12
+4.85
$34.23B $328.62K $43.3 $44.36 $34.23B 29.61 $1.49
Telstra Group Limited  TTRAF $2.76
0
$33.38B $2K $2.81 $2.81 $33.38B 30.66 $0.09
Baidu  BAIDF $9.75
0
$31.03B $234 $12 $12 $31.03B 8.62 $1.13
Baidu  BIDU $90.26
+0.33
$31.03B $1.48M $88.84 $90.97 $31.03B 9.96 $9.06
Live Nation Entertainment  LYV $133.7
-1.78
$30.99B $34.61K $133.17 $134.91 $30.99B 45.32 $2.95
Telefónica  TEF $5.09
+1.6
$29.04B $57.24K $5.09 $5.1 $29.04B 0 -$0.07
Publicis Groupe S.A.  PUBGY $25.99
+0.5
$26.08B $5.77K $25.84 $26.13 $26.08B 14.04 $1.85
Vodafone  VOD $9.68
+0.83
$24.3B $503.46K $9.68 $9.73 $24.3B 9.77 $0.99
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.1B $6K $0.8 $0.8 $24.1B 9.59 $0.1
TELUS  TU $15.15
+0.53
$22.96B $45.31K $15.11 $15.18 $22.96B 30.91 $0.49
Formula One Group  FWONK $91.92
+0.57
$22.7B $1.26M $89.65 $92.99 $22.7B 0 -$0.13
Formula One  FWONA $83.47
-0.95
$22.49B $2.97K $82.98 $83.69 $22.49B 0 -$0.13
BT  BTGOF $2.25
-0.44
$22.24B $300 $2.25 $2.25 $22.24B 22.50 $0.1
Tencent Music Entertainment  TME $14.33
+0.92
$21.47B $3.19M $14.03 $14.34 $21.47B 24.48 $0.58
Fox Corporation  FOXA $49.12
-0.28
$21.46B $80.68K $48.89 $49.27 $21.46B 10.54 $4.66
Fox  FOX $45.54
-0.61
$21.39B $27.14K $45.16 $45.71 $21.39B 9.77 $4.66
Telenor ASA  TELNY $15.24
+0.93
$20.85B $2.3K $15 $15.25 $20.85B 11.72 $1.3
BCE Inc.  BCE $21.52
+0.61
$19.84B $104.54K $21.46 $21.65 $19.84B 165.53 $0.13
Pinterest  PINS $27.09
-1.44
$18.58B $2.85M $26.25 $27.63 $18.58B 10.29 $2.67
Koninklijke KPN N.V.  KKPNY $4.64
+0.87
$18.03B $26.01K $4.6 $4.65 $18.03B 20.17 $0.23
Koninklijke KPN  KKPNF $4.6
-0.43
$17.88B $458 $4.6 $4.6 $17.88B 20.00 $0.23
Bolloré SE  BOIVF $6.15
-1.6
$17.38B $200 $6.25 $6.25 $17.38B 102.50 $0.06
News Corporation  NWSA $27.72
+0.51
$16.52B $2.28M $27.07 $27.84 $16.52B 36.96 $0.75
News  NWS $31.98
-0.31
$16.46B $9.94K $31.94 $32.08 $16.46B 42.64 $0.75
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.1
-0.56
$16.15B $6.59K $16.07 $16.15 $16.15B 11.33 $1.42
Zillow  Z $67.34
-1.17
$16.1B $45.53K $66.85 $67.53 $16.1B 0 -$0.48
Zillow Group, Inc.  ZG $65.97
-1.51
$16.05B $8.63K $65.93 $66.22 $16.05B 0 -$0.48
Warner Music  WMG $30.19
-0.31
$15.71B $6.09K $30.14 $30.32 $15.71B 30.80 $0.98
Telefônica Brasil  VIV $9.61
-0.31
$15.6B $395.62K $9.58 $9.71 $15.6B 16.01 $0.6
Twilio  TWLO $100.81
-2.17
$15.39B $146.12K $100 $101.67 $15.39B 0 -$0.23
Omnicom  OMC $77.06
-0.01
$15.09B $1.33M $76.05 $77.45 $15.09B 10.52 $7.32
Telia Company AB (publ)  TLSNY $7.57
+1.88
$14.88B $304 $7.43 $7.43 $14.88B 29.11 $0.26
Vodacom  VDMCY $7.57
+0.8
$14.65B $137 $7.51 $7.51 $14.65B 18.02 $0.42
Snap  SNAP $8.53
-0.29
$14.25B $955.35K $8.42 $8.53 $14.25B 0 -$0.31
Informa  IFJPY $21.73
+5.23
$14.18B $1.11K $20.65 $21.4 $14.18B 36.83 $0.59
Rogers Communications  RCI $25.43
+0.12
$14.07B $23.69K $25.43 $25.58 $14.07B 10.86 $2.34
Informa  IFPJF $10.16
0
$13.26B $2K $9 $9 $13.26B 35.03 $0.29
NEXON  NEXOY $16.24
0
$13.17B $2.8K $15.5 $15.52 $13.17B 14.62 $1.11
Liberty Broadband  LBRDA $90.4
0
$13.11B $1.86K $89.57 $90.41 $13.11B 14.86 $6.08
Liberty Broadband Corporation  LBRDK $91.78
+2.49
$13.11B $822.1K $88.68 $92.5 $13.11B 15.09 $6.08
Capcom Co., Ltd.  CCOEY $14.62
+0.14
$12.23B $991 $14.46 $14.84 $12.23B 56.23 $0.26
Capcom  CCOEF $27.18
0
$12.05B $100 $25.35 $25.35 $12.05B 52.26 $0.52
MTN Group Limited  MTNOY $6.57
0
$11.87B $461 $6.72 $6.73 $11.87B 0 -$0.3
HKT Trust and HKT  HKTTF $1
0
$10.77B $8 $1 $1 $10.77B 11.11 $0.09
Pearson  PSO $15.77
-2.05
$10.42B $106.31K $15.77 $15.81 $10.42B 18.77 $0.84
Auto Trader  ATDRY $2.89
+1.05
$10.14B $6.99K $2.85 $2.89 $10.14B 28.90 $0.1
KT  KT $19.98
-0.6
$9.77B $15.52K $19.87 $20.06 $9.77B 29.82 $0.67
The Interpublic Group of Companies  IPG $25.14
-0.67
$9.3B $42.44K $25.11 $25.31 $9.3B 19.19 $1.31
Frontier Communications Parent  FYBR $36.5
-0.11
$9.13B $28.66K $36.46 $36.52 $9.13B 0 -$1.56
Telecom Italia S.p.A.  TIIAY $3.95
-0.25
$8.8B $4.05K $3.96 $3.96 $8.8B 0 -$0.34
Roku  ROKU $59.7
-1.2
$8.76B $176.63K $58.89 $59.71 $8.76B 0 -$0.73
The New York Times Company  NYT $52.35
+0.15
$8.55B $57.03K $52.03 $52.71 $8.55B 29.57 $1.77
SK Telecom Co., Ltd.  SKM $21.73
-0.41
$8.38B $286.45K $21.83 $21.85 $8.38B 9.58 $2.28
WPP  WPP $38.72
-1.07
$8.36B $64.92K $38.64 $38.8 $8.36B 11.80 $3.28
Paramount Global  PARAA $22.5
+0.36
$8.03B $769 $22.5 $22.5 $8.03B 0 -$9.36
Paramount Global  PARA $11.25
-1.57
$8B $7.84M $11.16 $11.4 $8B 0 -$9.36
TIM  TIMB $16.25
-1.99
$7.98B $249.16K $16.21 $16.63 $7.98B 14.13 $1.15
Rightmove plc  RTMVY $20.15
+0.05
$7.81B $16.87K $20.03 $20.23 $7.81B 31.48 $0.64
Hellenic Telecommunications Organization S.A.  HLTOY $9.55
+0.53
$7.75B $1K $9.55 $9.55 $7.75B 14.46 $0.66
Bilibili  BILI $18.28
+0.83
$7.48B $1.72M $17.96 $18.43 $7.48B 0 -$0.44
Match  MTCH $30.15
-0.49
$7.39B $71.53K $29.88 $30.23 $7.39B 14.92 $2.02
Sirius XM  SIRI $21.3
+0.05
$7.2B $149.77K $21.02 $21.33 $7.2B 0 -$5.05
CD Projekt  OTGLY $16.75
+2.45
$6.69B $253 $16.35 $16.57 $6.69B 57.75 $0.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí