Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (106)
- {{country.name}}
- Todos los países
- Estados Unidos (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Checa (2)
- Dinamarca (3)
- Francia (5)
- Alemania (96)
- Grecia (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italia (9)
- Japón (20)
- Malasia (2)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (36)
- España (3)
- Suecia (6)
- Suiza (1)
- Taiwán (13)
- Tailandia (18)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
Servicios de comunicaciones (106)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (106)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$81.27 — |
-0.89
|
$342.21B — | $33.29M — | $80.09 — | $82.10 — | $342.21B — | 26.21 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$100.34 — |
+1.75
|
$174.24B — | $7.23M — | $98.10 — | $100.74 — | $174.24B — | 16.05 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$172.33 — |
+2.88
|
$40.10B — | $2.77M — | $167.50 — | $174.94 — | $40.10B — | 0 | -$1.78 — | ||
Universal Music
UNVGY
US
|
$10.30 — |
-0.77
|
$37.78B — | $7.61K — | $10.04 — | $10.32 — | $37.78B — | 21.45 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.36 — |
-0.56
|
$37.54B — | $500.00 — | $20.40 — | $20.40 — | $37.54B — | 21.21 | $0.96 — | ||
|
Fox Corporation
FOXA
US
|
$68.30 — |
+0.44
|
$28.70B — | $2.95M — | $67.87 — | $69.17 — | $28.70B — | 17.97 | $3.80 — | ||
|
Fox
FOX
US
|
$61.36 — |
+0.54
|
$25.78B — | $737.06K — | $60.95 — | $61.92 — | $25.78B — | 16.14 | $3.80 — | ||
Formula One Group
FWONK
US
|
$90.42 — |
+2.04
|
$22.66B — | $1.53M — | $87.50 — | $90.56 — | $22.66B — | 39.48 | $2.29 — | ||
Formula One
FWONA
US
|
$83.30 — |
+1.96
|
$20.88B — | $79.48K — | $81.65 — | $83.56 — | $20.88B — | 36.37 | $2.29 — | ||
Roku
ROKU
US
|
$119.64 — |
+2.31
|
$17.67B — | $2.40M — | $115.00 — | $120.11 — | $17.67B — | 89.28 | $1.34 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-4.73
|
$16.94B — | $1.00K — | $6.20 — | $6.20 — | $16.94B — | 43.14 | $0.14 — | ||
|
News
NWS
US
|
$30.13 — |
-2.49
|
$16.41B — | $1.35M — | $30.08 — | $30.75 — | $16.41B — | 38.13 | $0.79 — | ||
Warner Music
WMG
US
|
$28.55 — |
-0.49
|
$14.89B — | $1.51M — | $28.22 — | $29.69 — | $14.89B — | 33.98 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.30 — |
-2.5
|
$14.32B — | $3.00M — | $26.24 — | $26.96 — | $14.32B — | 33.28 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.68 — |
+1.89
|
$9.48B — | $438.47K — | $384.04 — | $395.71 — | $9.48B — | 0 | -$0.93 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
0
|
$9.29B — | $5.57M — | $26.69 — | $27.82 — | $9.29B — | 11.69 | $2.36 — | ||
Manchester United
MANU
US
|
$23.53 — |
+3.02
|
$4.06B — | $300.66K — | $22.76 — | $23.57 — | $4.06B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$34.01 — |
+2.9
|
$3.97B — | $2.33M — | $32.70 — | $34.05 — | $3.97B — | 26.16 | $1.30 — | ||
|
Atlanta Braves
BATRA
US
|
$55.57 — |
+1.48
|
$3.56B — | $49.12K — | $54.80 — | $55.72 — | $3.56B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.27 — |
+2.05
|
$3.51B — | $587.96K — | $73.00 — | $74.94 — | $3.51B — | 72.10 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.50 — |
+1.64
|
$3.30B — | $319.72K — | $50.52 — | $51.61 — | $3.30B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$42.12 — |
-0.14
|
$2.32B — | $1.25M — | $41.93 — | $43.31 — | $2.32B — | 62.86 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.27 — |
+0.44
|
$1.72B — | $58.38M — | $2.05 — | $2.32 — | $1.72B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $10.50M — | $0.98 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$22.32 — |
+5.73
|
$685.86M — | $328.84K — | $21.36 — | $22.33 — | $685.86M — | 50.72 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.26 — |
-2.19
|
$673.06M — | $45.53K — | $10.17 — | $10.57 — | $673.06M — | 78.92 | $0.13 — | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $718.42K — | $2.44 — | $2.50 — | $567.58M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.18 — |
+5.52
|
$457.87M — | $2.59M — | $12.53 — | $13.46 — | $457.87M — | 0 | -$1.40 — | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
-1.18
|
$442.79M — | $484.97K — | $10.06 — | $10.45 — | $442.79M — | 11.32 | $0.89 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.90 — |
+4.65
|
$192.43M — | $53.90K — | $0.90 — | $0.94 — | $192.43M — | 0 | -$0.14 — | ||
|
Pop Culture
CPOP
US
|
$1.05 — |
-30.92
|
$86.04M — | $116.16M — | $0.24 — | $1.65 — | $86.04M — | 0 | -$0.70 — | ||
Gaia
GAIA
US
|
$2.55 — |
-3.41
|
$64.55M — | $80.15K — | $2.48 — | $2.65 — | $64.55M — | 0 | -$0.19 — | ||
|
Anghami
ANGH
US
|
$4.97 — |
+16.39
|
$45.05M — | $11.03K — | $4.14 — | $4.98 — | $45.05M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.24 — |
+1.64
|
$43.37M — | $17.91K — | $1.13 — | $1.25 — | $43.37M — | 0 | -$0.77 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+0.53
|
$27.36M — | $183.93K — | $0.03 — | $0.04 — | $27.36M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
-25
|
$17.44M — | $67.60K — | $0.12 — | $0.13 — | $17.44M — | 0 | -$235.40 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-3.37
|
$10.52M — | $84.99K — | $0.01 — | $0.01 — | $10.52M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
+3.45
|
$9.25M — | $20.00K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
+46.32
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
+200
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+376.19
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
+6.25
|
$1.88M — | $388.00 — | $0.05 — | $0.05 — | $1.88M — | 0 | -$68.29 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+2.86
|
$1.83M — | $39.15K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
0
|
$1.56M — | $3.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+25
|
$1.43M — | $1.01M — | $0.00 — | $0.00 — | $1.43M — | 0.000023 | $10.64 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-11.76
|
$1.43M — | $4.00K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-2.5
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.13 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $503.97K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-39.13
|
$640.40K — | $250.00K — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+8.18
|
$418.72K — | $115.57K — | $0.00 — | $0.00 — | $418.72K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $640.00 — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.69 — |
+0.75
|
$5.64B — | $102.00 — | $14.50 — | $14.69 — | $5.64B — | 16.69 | $0.88 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
0
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
-6.82
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.44 — |
0
|
$1.02B — | $769.00 — | $2.36 — | $2.36 — | $1.02B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.33 — |
-2.57
|
$316.65M — | $9.30K — | $3.33 — | $3.45 — | $316.65M — | 30.27 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $145.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.03 — |
+50
|
$5.98M — | $10.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$1.09 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$2.17M — | $269.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.56 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$756.64K — | $14.00K — | $0.03 — | $0.04 — | $756.64K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}