$3.39T
Сapitalización del mercado total
$129.16B
Volumen total
BTC 61.54%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
Todos los intercambios
Todos los sectores
Servicios de Tecnología de la Información (187)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $283.08 —
+0.44
$263.09B — $1.78M — $281 — $284.79 — $263.09B — 48.30 $5.86 —
Accenture  ACN $312.74 —
-0.51
$195.78B — $1.67M — $311.95 — $315.95 — $195.78B — 25.78 $12.13 —
Fiserv  FI $164.07 —
-0.5
$90.97B — $1.87M — $163.58 — $165.34 — $90.97B — 28.98 $5.66 —
Infosys  INFY $18.7 —
-0.29
$77.92B — $7.32M — $18.69 — $18.86 — $77.92B — 24.59 $0.76 —
Fujitsu Limited  FJTSY $23.89 —
-0.38
$42.57B — $17.54K — $23.88 — $24.1 — $42.57B — 30.24 $0.79 —
Fidelity National Information Services  FIS $80.38 —
-0.7
$42.23B — $1.18M — $80.31 — $81.18 — $42.23B — 51.19 $1.57 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.5B — $100 — $23.1 — $23.1 — $41.5B — 29.24 $0.79 —
Cognizant Technology  CTSH $79.68 —
-0.59
$39.28B — $1.76M — $79.55 — $80.6 — $39.28B — 16.77 $4.75 —
NTT DATA  NTDTY $27.57 —
-3.28
$38.87B — $322 — $27.57 — $27.82 — $38.87B — 38.82 $0.71 —
Wipro  WIT $3.01 —
-0.66
$31.76B — $1.54M — $3.01 — $3.04 — $31.76B — 20.06 $0.15 —
Gartner  IT $405.18 —
-0.96
$31.19B — $299K — $404 — $409.95 — $31.19B — 25.26 $16.04 —
Capgemini SE  CGEMY $34.45 —
-2.21
$29.27B — $6.27K — $34.39 — $34.81 — $29.27B — 15.73 $2.19 —
Broadridge Financial  BR $238.78 —
-0.09
$28.05B — $220.71K — $237.54 — $239.71 — $28.05B — 35.96 $6.64 —
CGI  GIB $107.93 —
-0.98
$24.18B — $81.73K — $107.9 — $109.06 — $24.18B — 19.27 $5.6 —
Nomura Research Institute  NRILY $40.4 —
-0.88
$23.16B — $1.38K — $39.72 — $40.54 — $23.16B — 35.43 $1.14 —
CDW  CDW $170.44 —
-1.11
$22.44B — $618.09K — $170.41 — $173.7 — $22.44B — 21.12 $8.07 —
Leidos  LDOS $149.31 —
+0.72
$19.22B — $569.78K — $147.2 — $149.92 — $19.22B — 15.05 $9.92 —
Wise  WIZEY $14.3 —
+0.92
$14.45B — $1.84K — $14.2 — $14.42 — $14.45B — 26.48 $0.54 —
Wise  WPLCF $14 —
+1.45
$14.15B — $500 — $14 — $14 — $14.15B — 25.92 $0.54 —
Jack Henry & Associates  JKHY $180.01 —
-0.35
$13.11B — $322.01K — $178.61 — $180.8 — $13.11B — 30.66 $5.87 —
CACI  CACI $454.58 —
+1.87
$10B — $80.09K — $443.21 — $454.68 — $10B — 21.44 $21.2 —
EPAM Systems  EPAM $169.24 —
-1.94
$9.59B — $303.29K — $168.95 — $173.55 — $9.59B — 23.70 $7.14 —
Aurora Innovation  AUR $5.4 —
-2.79
$9.54B — $8.5M — $5.32 — $5.54 — $9.54B — 0 -$0.47 —
Kyndryl  KD $40.56 —
+0.62
$9.33B — $698.91K — $40.07 — $41.07 — $9.33B — 38.62 $1.05 —
ExlService  EXLS $48.12 —
-0.12
$7.83B — $821.66K — $47.93 — $48.54 — $7.83B — 36.45 $1.32 —
Genpact  G $43.23 —
-1.84
$7.56B — $618.33K — $43.22 — $44.12 — $7.56B — 14.70 $2.94 —
Parsons  PSN $68.76 —
-0.65
$7.35B — $490.34K — $68.72 — $70.13 — $7.35B — 29.25 $2.35 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
GDS  GDS $27.06 —
-3.77
$5.1B — $857.37K — $26.77 — $27.56 — $5.1B — 246.00 $0.11 —
Science Applications  SAIC $105.69 —
+0.66
$4.95B — $258.4K — $103.93 — $106.18 — $4.95B — 14.86 $7.11 —
Globant  GLOB $92.63 —
-3.32
$4.08B — $1.02M — $92.37 — $95.25 — $4.08B — 27.40 $3.38 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Concentrix  CNXC $55.83 —
-3.54
$3.57B — $323.9K — $55.39 — $57.49 — $3.57B — 13.99 $3.99 —
Clarivate  CLVT $4.25 —
-0.93
$2.9B — $3.16M — $4.21 — $4.33 — $2.9B — 0 -$0.97 —
DXC Technology Company  DXC $15.56 —
-2.02
$2.83B — $951.54K — $15.52 — $15.9 — $2.83B — 7.40 $2.1 —
WNS (Holdings)  WNS $59.49 —
+0.12
$2.59B — $433.96K — $58.72 — $59.93 — $2.59B — 16.03 $3.71 —
Applied Digital  APLD $11.06 —
-4.29
$2.49B — $26.6M — $10.95 — $11.78 — $2.49B — 0 -$1.47 —
ASGN Incorporated  ASGN $51.32 —
-1.11
$2.25B — $274.94K — $51.07 — $51.93 — $2.25B — 14.66 $3.5 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
N-able  NABL $8.16 —
+2.58
$1.54B — $1.1M — $7.89 — $8.39 — $1.54B — 101.93 $0.08 —
VNET  VNET $5.52 —
-2.9
$1.48B — $2.51M — $5.45 — $5.6 — $1.48B — 0 -$0.01 —
TaskUs  TASK $16.68 —
-0.36
$1.48B — $192.03K — $16.66 — $16.74 — $1.48B — 27.80 $0.6 —
Innodata  INOD $43.83 —
-1.66
$1.39B — $2.32M — $43.08 — $47.19 — $1.39B — 40.58 $1.08 —
BigBear.ai  BBAI $4.05 —
-2.29
$1.18B — $172.71M — $4 — $4.4 — $1.18B — 0 -$0.84 —
Grid Dynamics  GDYN $11.52 —
-0.39
$973.6M — $485.21K — $11.36 — $11.71 — $973.6M — 88.57 $0.13 —
Magic Software Enterprises  MGIC $16.39 —
-0.03
$806.07M — $27.84K — $16.32 — $16.58 — $806.07M — 21.55 $0.76 —
Cantaloupe  CTLP $10.99 —
-0.05
$802.55M — $4.01M — $10.93 — $11 — $802.55M — 13.73 $0.8 —
Xerox  XRX $5.55 —
+0.1
$697.56M — $1.6M — $5.47 — $5.7 — $697.56M — 0 -$10.56 —
The Hackett  HCKT $24.17 —
-1
$668.29M — $109.41K — $24.1 — $24.47 — $668.29M — 28.76 $0.84 —
TSS  TSSI $21.59 —
-0.05
$540.19M — $1.58M — $20.93 — $22.2 — $540.19M — 59.97 $0.36 —
Conduent Incorporated  CNDT $2.74 —
-2.67
$442.61M — $1.01M — $2.72 — $2.86 — $442.61M — 1.89 $1.44 —
IBEX  IBEX $28.56 —
+0.79
$381.85M — $95.88K — $27.99 — $29 — $381.85M — 12.69 $2.25 —
Unisys  UIS $4.41 —
-2.54
$313.05M — $338.34K — $4.39 — $4.53 — $313.05M — 0 -$1.03 —
Digimarc  DMRC $12.87 —
-0.54
$277.37M — $105.55K — $12.54 — $12.99 — $277.37M — 0 -$1.88 —
TTEC  TTEC $5.3 —
-4.16
$253.52M — $126.18K — $5.28 — $5.49 — $253.52M — 0 -$6.66 —
Information Services Group, Inc.  III $4.8 —
+0.52
$231.14M — $78.87K — $4.75 — $4.83 — $231.14M — 29.96 $0.16 —
Spectral Capital  FCCN $2.1 —
-4.55
$150.66M — $14.73K — $2.1 — $2.28 — $150.66M — 0 -$0.05 —
CSP  CSPI $11.41 —
-1.81
$112.54M — $12.33K — $11.37 — $11.68 — $112.54M — 0 -$0.16 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
BIT Mining  BTCM $2.2 —
+6.28
$35.1M — $88.46K — $2.02 — $2.28 — $35.1M — 0 -$1 —
WidePoint  WYY $3.03 —
-1.3
$30.12M — $63.48K — $3.07 — $3.36 — $30.12M — 0 -$0.22 —
CLPS Incorporation  CLPS $1.01 —
-0.99
$28.27M — $43.68K — $0.93 — $1.08 — $28.27M — 0 -$0.04 —
EarthLabs  SPOFF $0.19 —
+8.57
$26.94M — $24.5K — $0.1799 — $0.19 — $26.94M — 0 -$0.04 —
Banxa  BNXAF $0.5799 —
+0.42
$26.38M — $841 — $0.5799 — $0.5799 — $26.38M — 0 -$0.08 —
Data Storage  DTST $3.47 —
+1.46
$24.78M — $17.36K — $3.36 — $3.49 — $24.78M — 173.50 $0.02 —
9F  JFU $1.46 —
0
$17.13M — $294 — $1.46 — $1.46 — $17.13M — 8.55 $0.17 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
POSaBIT Systems  POSAF $0.07 —
-2.68
$11.1M — $3K — $0.07 — $0.07 — $11.1M — 0 -$0.04 —
Soluna  SLNH $0.5799 —
-3.65
$8.06M — $576.66K — $0.55 — $0.5999 — $8.06M — 0 -$10.41 —
XTM  XTMIF $0.02999 —
-20.72
$7.43M — $418 — $0.02999 — $0.02999 — $7.43M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
+100
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
+2.91
$6.38M — $6.88K — $0.11 — $0.11 — $6.38M — 0.87 $0.13 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
GBT  GTCH $0.0002999 —
0
$5.04M — $1.42M — $0.0002999 — $0.0002999 — $5.04M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
0
$2.75M — $314.98K — $0.0008999 — $0.001 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $50K — $0.001 — $0.001 — $2.58M — 0 $0 —
Datametrex AI  DTMXF $0.05 —
-19.79
$1.14M — $134 — $0.05 — $0.05 — $1.14M — 0 -$1.54 —
Xalles  XALL $0.0005999 —
0
$1.09M — $500 — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.02 —
+1.08
$1.01M — $28.94K — $0.02 — $0.02 — $1.01M — 0 $0 —
Wee-Cig  WCIG $0.0057 —
+60.56
$316.8K — $90K — $0.0057 — $0.0057 — $316.8K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $810 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.02 —
+1.87
$37.33K — $153.67K — $0.01 — $0.02 — $37.33K — 0 -$2,687 —
Soluna  SLNHP $2.53 —
+10
$0 — $2.79K — $2.35 — $2.78 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.9B — $200 — $27.4 — $27.4 — $42.9B — 39.14 $0.7 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.28 $10.94 —
Nomura Research Institute  NURAF $40.52 —
+0.62
$23.34B — $860 — $40.52 — $40.52 — $23.34B — 35.85 $1.13 —
Indra Sistemas  ISMAF $39.05 —
0
$6.85B — $100 — $39.05 — $39.05 — $6.85B — 21.57 $1.81 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
TIS  TISNF $22.53 —
-29.26
$5.42B — $3.02K — $22.26 — $22.26 — $5.42B — 2.43 $9.25 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $13.91 —
-1.03
$4.04B — $45 — $13.91 — $13.91 — $4.04B — 14.05 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.15B — $100 — $26.75 — $26.75 — $2.15B — 0 -$2.55 —
Formula Systems (1985)  FORTY $111.3 —
+0.96
$1.71B — $1.5K — $111.3 — $112.4 — $1.71B — 21.28 $5.23 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.51B — $100 — $64 — $64 — $1.51B — 22.22 $2.88 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 32.75 $0.87 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí