$3.08T
Сapitalización del mercado total
$198.11B
Volumen total
BTC 58.13%   •   ETH 8.92%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (186)
Todos los intercambios
Todos los sectores
Servicios de Tecnología de la Información (186)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $252.69 —
+0.1
$234.31B — $1.09M — $251.66 — $255.99 — $234.31B — 39.42 $6.41 —
Accenture  ACN $349.03 —
+0.15
$217.33B — $1.13M — $345.92 — $351.99 — $217.33B — 29.14 $11.92 —
Fiserv  FI $236.63 —
+0.4
$132.82B — $434.76K — $234.81 — $237.23 — $132.82B — 44.06 $5.37 —
Infosys  INFY $20.02 —
-0.4
$82.93B — $4.45M — $19.97 — $20.19 — $82.93B — 25.34 $0.79 —
Fujitsu  FJTSF $22.94 —
0
$41.92B — $27 — $22.94 — $22.94 — $41.92B — 20.12 $1.14 —
Cognizant Technology  CTSH $83.6 —
+0.32
$41.35B — $276.59K — $83.36 — $84.32 — $41.35B — 18.53 $4.51 —
Gartner  IT $497.62 —
-0.14
$38.23B — $142.04K — $492.71 — $499.72 — $38.23B — 31.10 $16 —
Fidelity National Information Services  FIS $72.1 —
+1.38
$38.19B — $1.35M — $70.92 — $72.46 — $38.19B — 50.77 $1.42 —
Fujitsu Limited  FJTSY $20 —
+4.33
$35.9B — $1.14K — $19.59 — $20 — $35.9B — 17.54 $1.14 —
Wipro  WIT $3.31 —
+1.22
$34.62B — $1.26M — $3.28 — $3.34 — $34.62B — 23.64 $0.14 —
Capgemini SE  CAPMF $172.4 —
0
$29.71B — $1 — $172.4 — $172.4 — $29.71B — 17.36 $9.93 —
Broadridge Financial  BR $246.3 —
+2.1
$28.82B — $151.62K — $242.37 — $246.44 — $28.82B — 38.54 $6.39 —
Capgemini SE  CGEMY $31.16 —
+1.23
$26.91B — $21.85K — $31.11 — $31.31 — $26.91B — 15.65 $1.99 —
NTT DATA  NTDTY $18.5 —
0
$25.94B — $1.27K — $18.5 — $18.5 — $25.94B — 26.42 $0.7 —
CGI  GIB $104.16 —
+0.52
$23.41B — $69.85K — $103.63 — $105.22 — $23.41B — 19.76 $5.27 —
CDW  CDW $175.93 —
-1.27
$23.31B — $433.62K — $175.56 — $179.42 — $23.31B — 22.07 $7.97 —
Nomura Research Institute  NRILY $34.35 —
+3.65
$20.02B — $74 — $34.35 — $34.35 — $20.02B — 32.40 $1.06 —
Nomura Research Institute  NURAF $33.25 —
-4.86
$19.01B — $361 — $33.25 — $33.25 — $19.01B — 31.36 $1.06 —
Leidos  LDOS $128.94 —
-0.8
$16.91B — $240.23K — $127.8 — $131.4 — $16.91B — 13.99 $9.21 —
Aurora Innovation  AUR $7.52 —
+3.38
$13.08B — $4.02M — $7.31 — $7.88 — $13.08B — 0 -$0.46 —
Wise  WIZEY $12.74 —
+1.43
$12.81B — $1.51K — $12.73 — $12.74 — $12.81B — 24.50 $0.52 —
Jack Henry & Associates  JKHY $175.11 —
+0.88
$12.77B — $94.97K — $173.59 — $175.93 — $12.77B — 31.55 $5.55 —
Wise  WPLCF $12.5 —
0
$12.66B — $10 — $12.5 — $12.5 — $12.66B — 24.03 $0.52 —
EPAM Systems  EPAM $205.62 —
-0.25
$11.7B — $66.44K — $204.57 — $207.82 — $11.7B — 26.26 $7.83 —
Genpact  G $53.69 —
+0.88
$9.38B — $531.53K — $53.4 — $54 — $9.38B — 18.83 $2.85 —
Kyndryl  KD $38.13 —
+0.13
$8.87B — $759.82K — $37.44 — $38.64 — $8.87B — 65.74 $0.58 —
ExlService  EXLS $48.4 —
-0.11
$7.85B — $375.44K — $48.14 — $48.67 — $7.85B — 39.99 $1.21 —
CACI  CACI $330.85 —
-1.19
$7.42B — $68.24K — $327.67 — $335.88 — $7.42B — 15.53 $21.3 —
Globant  GLOB $147.22 —
-2.2
$6.35B — $289.4K — $147.04 — $151.25 — $6.35B — 39.57 $3.72 —
GDS  GDS $32.03 —
-15.82
$6.05B — $4.97M — $31.23 — $36.14 — $6.05B — 0 -$3 —
Parsons  PSN $56.27 —
-3.34
$6.01B — $380.49K — $55.89 — $58.49 — $6.01B — 26.54 $2.12 —
Science Applications  SAIC $96.6 —
-2.22
$4.72B — $327.73K — $95.64 — $99.15 — $4.72B — 16.26 $5.94 —
TravelSky Technology  TSYHF $1.38 —
0
$3.94B — $1.32K — $1.38 — $1.38 — $3.94B — 19.71 $0.07 —
DXC Technology Company  DXC $18.1 —
-1.47
$3.28B — $268.15K — $18.06 — $18.63 — $3.28B — 0 -$0.3 —
Clarivate  CLVT $4.35 —
+1.28
$3.01B — $504.42K — $4.3 — $4.43 — $3.01B — 0 -$0.96 —
ASGN Incorporated  ASGN $65.76 —
-2.4
$2.87B — $291.29K — $65.76 — $67.87 — $2.87B — 17.16 $3.83 —
Concentrix  CNXC $43.59 —
-3.48
$2.8B — $150.9K — $43.52 — $45.52 — $2.8B — 11.74 $3.71 —
VNET  VNET $10.11 —
-13.81
$2.71B — $13.09M — $8.98 — $11.29 — $2.71B — 0 -$2.24 —
WNS (Holdings)  WNS $56.96 —
+0.16
$2.47B — $147.02K — $56.08 — $57.55 — $2.47B — 20.78 $2.74 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
Applied Digital  APLD $7.86 —
-1.81
$1.75B — $5.95M — $7.72 — $8.41 — $1.75B — 0 -$1.9 —
Innodata  INOD $53.79 —
+2.03
$1.68B — $1.19M — $52.8 — $56 — $1.68B — 60.43 $0.89 —
Grid Dynamics  GDYN $18.69 —
-0.69
$1.57B — $340.31K — $18.49 — $19.02 — $1.57B — 373.80 $0.05 —
N-able  NABL $7.59 —
-24.38
$1.42B — $945.51K — $7.38 — $8.45 — $1.42B — 37.92 $0.2 —
BigBear.ai  BBAI $5.02 —
-2.71
$1.26B — $33.62M — $5.02 — $5.65 — $1.26B — 0 -$0.78 —
TaskUs  TASK $13.78 —
-2.34
$1.23B — $51.3K — $13.59 — $14.16 — $1.23B — 27.55 $0.5 —
Atos SE  AEXAY $0.001 —
0
$895.18M — $5M — $0.001 — $0.0011 — $895.18M — 0 -$0.07 —
Xerox  XRX $6.69 —
+0.83
$837.5M — $1.67M — $6.6 — $6.77 — $837.5M — 0 -$10.75 —
The Hackett  HCKT $30.2 —
-0.59
$833.6M — $6.84K — $29.89 — $30.5 — $833.6M — 28.76 $1.05 —
Converge Technology  CTSDF $3.75 —
0
$727.07M — $12.6K — $3.82 — $3.82 — $727.07M — 0 -$0.57 —
Cantaloupe  CTLP $9.81 —
-0.15
$716.1M — $67.81K — $9.7 — $9.88 — $716.1M — 51.60 $0.19 —
Atos SE  AEXAF $0.003599 —
+15.15
$644.53M — $299.32K — $0.003599 — $0.003799 — $644.53M — 0 -$0.34 —
Magic Software Enterprises  MGIC $12.53 —
+1.87
$630.65M — $10.68K — $12.48 — $12.69 — $630.65M — 17.89 $0.7 —
Conduent Incorporated  CNDT $3.52 —
-0.71
$568.83M — $96.34K — $3.49 — $3.57 — $568.83M — 1.57 $2.23 —
Digimarc  DMRC $16.49 —
+0.86
$355.34M — $180.34K — $16.39 — $17.1 — $355.34M — 0 -$1.83 —
IBEX  IBEX $25.39 —
+0.3
$334.88M — $26.1K — $25 — $25.48 — $334.88M — 11.97 $2.12 —
Spectral Capital  FCCN $4.45 —
+5.45
$319.25M — $5.63K — $4.3 — $4.45 — $319.25M — 0 -$0.05 —
Unisys  UIS $4.31 —
+1.89
$299.99M — $623.66K — $4.15 — $4.35 — $299.99M — 0 -$2.79 —
TSS  TSSI $10.58 —
-2.82
$237.82M — $369.76K — $10.38 — $11.35 — $237.82M — 62.25 $0.17 —
TTEC  TTEC $3.54 —
+4.73
$169.56M — $47.63K — $3.39 — $3.6 — $169.56M — 0 -$6.72 —
CSP  CSPI $16.8 —
+1.51
$168M — $1.82K — $16.48 — $16.9 — $168M — 840.00 $0.02 —
Information Services Group, Inc.  III $3.13 —
-0.04
$153.54M — $2.64K — $3.08 — $3.13 — $153.54M — 0 -$0.06 —
Quisitive Technology  QUISF $0.39 —
0
$111.56M — $1K — $0.39 — $0.39 — $111.56M — 0 -$0.02 —
GSDT Fintech  GSDT $0.05 —
-6.09
$81.28M — $6.9K — $0.05 — $0.05 — $81.28M — 0 $0 —
WidePoint  WYY $3.79 —
0
$37.15M — $2K — $3.77 — $3.79 — $37.15M — 0 -$0.32 —
CLPS Incorporation  CLPS $1.2 —
+8.11
$33.41M — $1.57K — $1.15 — $1.2 — $33.41M — 0 -$0.09 —
BIT Mining  BTCM $2.12 —
+8.25
$32.3M — $42.67K — $2.08 — $2.2 — $32.3M — 0 -$2 —
Banxa  BNXAF $0.67 —
-1.47
$30.54M — $11.5K — $0.67 — $0.67 — $30.54M — 0 -$0.03 —
Easylink  ESYL $0.0051 —
0
$28.55M — $150 — $0.0051 — $0.0051 — $28.55M — 0 -$0.09 —
Data Storage  DTST $3.88 —
-2.27
$27.22M — $5.81K — $3.83 — $3.95 — $27.22M — 194.00 $0.02 —
9F  JFU $1.55 —
-1.27
$18.25M — $117 — $1.55 — $1.55 — $18.25M — 9.11 $0.17 —
5G Networks  MLBEF $0.05999 —
0
$16.86M — $200 — $0.05999 — $0.05999 — $16.86M — 0 $0 —
EarthLabs  SPOFF $0.11 —
0
$15.3M — $25.2K — $0.11 — $0.11 — $15.3M — 0 -$0.06 —
Soluna  SLNH $1.13 —
+5.14
$11.99M — $626.46K — $1.07 — $1.19 — $11.99M — 0 -$9.59 —
POSaBIT Systems  POSAF $0.05999 —
-7.1
$9.83M — $10K — $0.05999 — $0.05999 — $9.83M — 0 -$0.04 —
XTM  XTMIF $0.04 —
0
$9.55M — $340.1K — $0.04 — $0.04 — $9.55M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
-25
$7.37M — $1.52M — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Helios and Matheson Analytics  HMNY $0.0001 —
0
$7.01M — $417.04K — $0.0001 — $0.0001 — $7.01M — 0 -$554.4 —
Kontrol  KNRLF $0.1199 —
0
$6.48M — $19.59K — $0.1199 — $0.13 — $6.48M — 1.04 $0.11 —
High Wire Networks  HWNI $0.02 —
0
$4.17M — $30.6K — $0.02 — $0.02 — $4.17M — 0 -$0.07 —
Mobi724 Global  MOBIF $0.0004 —
0
$2.43M — $79.06K — $0.0004 — $0.0004 — $2.43M — 0 -$0.01 —
VeeMost  GDVM $0.0061 —
-12.86
$2.25M — $1.63M — $0.0051 — $0.007 — $2.25M — 0 -$0.05 —
Alternet Systems  ALYI $0.0006999 —
0
$2.14M — $113.53K — $0.0006999 — $0.0006999 — $2.14M — 0 $0 —
The Crypto Company  CRCW $0.0006999 —
0
$1.81M — $9.72M — $0.0005999 — $0.0006999 — $1.81M — 0.023 $0.03 —
SUIC Worldwide  SUIC $0.1499 —
0
$1.72M — $100 — $0.1499 — $0.1499 — $1.72M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $3.22M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Unitronix  UTRX $0.02999 —
+12.5
$1.61M — $14K — $0.02999 — $0.02999 — $1.61M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.24M — $1.06M — $0.004 — $0.0057 — $1.24M — 0 -$1.48 —
Xalles  XALL $0.0005999 —
0
$1.09M — $10K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Earth Life Sciences  CLTS $0.0001 —
0
$99.99K — $20K — $0 — $0 — $99.99K — 0 $0 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $120K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $6.21 —
+3.2
$0 — $804 — $6.21 — $6.29 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $22.43 —
0
$33B — $10 — $22.43 — $22.43 — $33B — 32.04 $0.7 —
NEC  NIPNF $100 —
0
$26.65B — $100 — $100 — $100 — $26.65B — 21.18 $4.72 —
SCSK  SCSKF $25.14 —
0
$7.86B — $476 — $17.86 — $17.86 — $7.86B — 27.93 $0.9 —
TIS  TISNF $22.53 —
0
$6.84B — $3.02K — $22.26 — $22.26 — $6.84B — 15.97 $1.41 —
Reply S.p.A  RPYTF $118 —
0
$4.59B — $91 — $131 — $131.01 — $4.59B — 18.18 $6.49 —
Bechtle AG  BECTY $6.82 —
0
$4.41B — $100 — $6.82 — $6.82 — $4.41B — 16.23 $0.42 —
TravelSky Technology Limited  TSYHY $13.65 —
-2.15
$4B — $300 — $13.65 — $13.68 — $4B — 18.44 $0.74 —
Indra Sistemas  ISMAY $11.36 —
+5.67
$4B — $409 — $11.05 — $11.36 — $4B — 13.85 $0.82 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí