$3.44T
Сapitalización del mercado total
$82.49B
Volumen total
BTC 62.85%   •   ETH 9.22%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
Todos los intercambios
Todos los sectores
Servicios de Tecnología de la Información (187)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $290.42 —
-0.7
$271.82B — $2.17M — $289.49 — $295.61 — $271.82B — 49.72 $5.84 —
Accenture  ACN $303.33 —
+0.93
$188.93B — $2.89M — $300.51 — $307.77 — $188.93B — 23.92 $12.68 —
Fiserv  FI $170.42 —
-1.67
$96.09B — $3.96M — $168.7 — $173.5 — $96.09B — 30.65 $5.56 —
Infosys  INFY $18.89 —
+0.37
$78.87B — $10.21M — $18.82 — $19.06 — $78.87B — 24.85 $0.76 —
Fidelity National Information Services  FIS $79.85 —
-1.22
$42.47B — $2.32M — $79.8 — $81.14 — $42.47B — 51.51 $1.55 —
Fujitsu  FJTSF $23.76 —
-8.93
$42.23B — $2.43K — $24 — $24 — $42.23B — 30.07 $0.79 —
Fujitsu Limited  FJTSY $23.25 —
-0.98
$41.41B — $8.88K — $23.18 — $23.28 — $41.41B — 29.43 $0.79 —
Cognizant Technology  CTSH $80.71 —
+0.31
$39.79B — $1.97M — $80.37 — $81.47 — $39.79B — 16.95 $4.76 —
NTT DATA  NTDTY $26.64 —
-1.55
$37.86B — $500 — $26.97 — $26.99 — $37.86B — 38.05 $0.7 —
Wipro  WIT $3.09 —
+0.32
$32.78B — $5.94M — $3.08 — $3.13 — $32.78B — 20.59 $0.15 —
Gartner  IT $399.15 —
-0.15
$30.77B — $449.17K — $398.52 — $403.96 — $30.77B — 24.93 $16.01 —
Capgemini SE  CGEMY $33.42 —
+4.11
$29.06B — $88.52K — $33.02 — $33.52 — $29.06B — 14.40 $2.32 —
Broadridge Financial  BR $237.53 —
-1.26
$28.26B — $377.26K — $237.01 — $240.73 — $28.26B — 36.20 $6.56 —
CDW  CDW $180.65 —
+1.85
$23.79B — $847.61K — $177.86 — $181.62 — $23.79B — 21.97 $8.22 —
CGI  GIB $103.45 —
-0.77
$23.52B — $293.16K — $103.21 — $104.67 — $23.52B — 18.60 $5.56 —
Nomura Research Institute  NRILY $37.85 —
-0.73
$22.17B — $31.64K — $37.72 — $37.87 — $22.17B — 33.49 $1.13 —
Leidos  LDOS $162.09 —
-1.44
$21.17B — $1.05M — $161.75 — $164.53 — $21.17B — 16.33 $9.92 —
Wise  WIZEY $15.2 —
+3.87
$15.35B — $7.13K — $14.81 — $15.23 — $15.35B — 28.14 $0.54 —
Wise  WPLCF $14.67 —
+3.64
$14.82B — $310 — $14.5 — $14.5 — $14.82B — 27.15 $0.54 —
Jack Henry & Associates  JKHY $180.32 —
-0.11
$13.14B — $477.68K — $179.62 — $182.09 — $13.14B — 30.77 $5.86 —
CACI  CACI $488.87 —
-3.19
$10.75B — $294.37K — $487.78 — $500.47 — $10.75B — 23.09 $21.17 —
EPAM Systems  EPAM $183.31 —
+1.86
$10.39B — $407.67K — $179.67 — $185.82 — $10.39B — 25.17 $7.28 —
Kyndryl  KD $43.38 —
+1.76
$10.04B — $2.35M — $43.08 — $44.2 — $10.04B — 41.31 $1.05 —
Aurora Innovation  AUR $5.2 —
+1.76
$9.04B — $11.47M — $5.16 — $5.37 — $9.04B — 0 -$0.48 —
Genpact  G $46.13 —
+0.15
$8.07B — $1.03M — $45.84 — $46.44 — $8.07B — 15.69 $2.94 —
Parsons  PSN $74.89 —
+0.74
$8B — $1.92M — $74.83 — $77.98 — $8B — 31.59 $2.37 —
ExlService  EXLS $45.09 —
-0.22
$7.35B — $1.69M — $44.91 — $45.55 — $7.35B — 34.15 $1.32 —
GDS  GDS $32.06 —
-0.96
$6.11B — $1.14M — $32.12 — $33.63 — $6.11B — 294.27 $0.11 —
Science Applications  SAIC $117.16 —
-0.33
$5.51B — $549.21K — $115 — $118.04 — $5.51B — 16.52 $7.09 —
TravelSky Technology  TSYHF $1.44 —
+6.67
$4.15B — $100 — $1.34 — $1.34 — $4.15B — 14.40 $0.1 —
Globant  GLOB $92.97 —
+2.28
$4.1B — $883.25K — $90.85 — $94.32 — $4.1B — 26.86 $3.46 —
Concentrix  CNXC $60.5 —
+6.74
$3.81B — $1.43M — $56.77 — $61.43 — $3.81B — 15.51 $3.9 —
WNS (Holdings)  WNS $74.74 —
+0.05
$3.26B — $10.8M — $74.68 — $74.8 — $3.26B — 20.14 $3.71 —
Clarivate  CLVT $4.5 —
+2.27
$3.07B — $5.8M — $4.4 — $4.6 — $3.07B — 0 -$0.99 —
DXC Technology Company  DXC $16.04 —
+2.89
$2.92B — $1.73M — $15.77 — $16.42 — $2.92B — 7.42 $2.16 —
BigBear.ai  BBAI $7.59 —
-2.44
$2.27B — $197.19M — $7.56 — $8.72 — $2.27B — 0 -$0.84 —
ASGN Incorporated  ASGN $51.19 —
+3.29
$2.24B — $861.71K — $49.7 — $51.9 — $2.24B — 14.62 $3.5 —
Applied Digital  APLD $9.22 —
-4.55
$2.17B — $26.34M — $9.2 — $9.85 — $2.17B — 0 -$1.4 —
VNET  VNET $7.56 —
+0.27
$2.03B — $6.23M — $7.43 — $7.76 — $2.03B — 0 -$0.01 —
Atos SE  AEXAY $10.47 —
0
$1.87B — $742.5K — $0.0008999 — $0.0008999 — $1.87B — 0.14 $73.02 —
Innodata  INOD $50.97 —
-0.04
$1.62B — $2.89M — $49.75 — $55.69 — $1.62B — 47.19 $1.08 —
N-able  NABL $8.22 —
+0.61
$1.55B — $898.23K — $8.17 — $8.3 — $1.55B — 102.75 $0.08 —
TaskUs  TASK $16.76 —
-0.83
$1.49B — $166.12K — $16.75 — $16.89 — $1.49B — 27.93 $0.6 —
Grid Dynamics  GDYN $12.24 —
-0.65
$1.04B — $759.65K — $12.2 — $12.69 — $1.04B — 94.15 $0.13 —
Magic Software Enterprises  MGIC $20.4 —
-2.76
$1.02B — $125.54K — $20.2 — $21.98 — $1.02B — 26.84 $0.76 —
Cantaloupe  CTLP $11.03 —
0
$807.88M — $799.73K — $11.05 — $11.05 — $807.88M — 13.78 $0.8 —
TSS  TSSI $26.74 —
-7.67
$724.59M — $2.6M — $26.07 — $29.79 — $724.59M — 81.03 $0.33 —
The Hackett  HCKT $25.79 —
+1.38
$713.23M — $183.88K — $25.52 — $26.09 — $713.23M — 30.70 $0.84 —
Xerox  XRX $5.45 —
+3.42
$685.56M — $3.54M — $5.27 — $5.62 — $685.56M — 0 -$10.92 —
Conduent Incorporated  CNDT $2.77 —
+2.59
$448.27M — $1.09M — $2.73 — $2.83 — $448.27M — 1.92 $1.44 —
IBEX  IBEX $30.3 —
-0.53
$405.18M — $135.44K — $30.01 — $31 — $405.18M — 13.46 $2.25 —
Unisys  UIS $4.4 —
+0.92
$312.7M — $347.84K — $4.37 — $4.47 — $312.7M — 0 -$1.04 —
Digimarc  DMRC $13.06 —
0
$281.47M — $110.41K — $13.03 — $13.45 — $281.47M — 0 -$1.88 —
Information Services Group, Inc.  III $5.21 —
+4.2
$251.14M — $320.88K — $4.99 — $5.28 — $251.14M — 30.64 $0.17 —
TTEC  TTEC $5.19 —
+3.8
$248.25M — $183.98K — $5.01 — $5.28 — $248.25M — 0 -$6.91 —
Spectral Capital  FCCN $2.34 —
-6.24
$169.25M — $19.67K — $2.35 — $2.55 — $169.25M — 0 -$0.06 —
CSP  CSPI $12.1 —
-4.12
$124.47M — $35.31K — $12.09 — $12.98 — $124.47M — 0 -$0.16 —
Banxa  BNXAF $0.9 —
-0.88
$41.53M — $13.1K — $0.9 — $0.9 — $41.53M — 0 -$0.08 —
BIT Mining  BTCM $2.47 —
+1.23
$39.41M — $172.19K — $2.3 — $2.53 — $39.41M — 0 -$1 —
WidePoint  WYY $3.19 —
-2.15
$31.88M — $61.68K — $3.16 — $3.34 — $31.88M — 0 -$0.22 —
CLPS Incorporation  CLPS $0.92 —
-1.2
$25.62M — $2.16K — $0.91 — $0.93 — $25.62M — 0 -$0.05 —
Data Storage  DTST $3.52 —
-0.28
$25.2M — $25.51K — $3.48 — $3.64 — $25.2M — 176.00 $0.02 —
EarthLabs  SPOFF $0.1499 —
-5.19
$20.12M — $19.5K — $0.1499 — $0.1499 — $20.12M — 0 -$0.04 —
9F  JFU $1.58 —
+9.72
$16.95M — $73.67K — $1.44 — $1.73 — $16.95M — 9.29 $0.17 —
Soluna  SLNH $0.8599 —
+26.14
$15.58M — $4.02M — $0.68 — $0.9 — $15.58M — 0 -$13.13 —
POSaBIT Systems  POSAF $0.07 —
+20.37
$10.45M — $3.37K — $0.05 — $0.05 — $10.45M — 0 -$0.04 —
XTM  XTMIF $0.04 —
+2.76
$9.01M — $30K — $0.02999 — $0.02999 — $9.01M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
0
$6.09M — $11K — $0.11 — $0.11 — $6.09M — 0.83 $0.13 —
FutureNet  FUUN $0.01 —
+117.39
$5.1M — $3K — $0.01 — $0.01 — $5.1M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$3.51M — $3.63M — $0.0008 — $0.0008 — $3.51M — 0 $0 —
MBAK Energy  ALYI $0.001 —
+5.26
$3.06M — $35K — $0.001 — $0.001 — $3.06M — 0 $0 —
Xalles  XALL $0.0006999 —
-30
$1.81M — $1.49M — $0.0008 — $0.0008999 — $1.81M — 0 $0 —
Unitronix  UTRX $0.02 —
-30.94
$1.72M — $20K — $0.02 — $0.02 — $1.72M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $1.98M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.38M — $300 — $0.04 — $0.04 — $1.38M — 0 -$1.54 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $600 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.06B — $200 — $28 — $33.05 — $38.06B — 35.45 $0.7 —
NEC  NIPNF $27.46 —
-1.06
$36.59B — $250 — $27.75 — $27.75 — $36.59B — 30.17 $0.91 —
Capgemini SE  CAPMF $162.46 —
-2.5
$29.06B — $200 — $160.9 — $160.9 — $29.06B — 14.94 $10.87 —
Nomura Research Institute  NURAF $38.15 —
+1.17
$22.17B — $533 — $38.13 — $38.15 — $22.17B — 33.76 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
Indra Sistemas  ISMAY $22.51 —
+6.33
$7.9B — $2.06K — $21.88 — $22.56 — $7.9B — 22.96 $0.98 —
Indra Sistemas  ISMAF $41.6 —
0
$7.66B — $100 — $39.05 — $39.05 — $7.66B — 22.48 $1.85 —
TIS  TISNF $32 —
+0.47
$7.4B — $3.02K — $22.26 — $22.26 — $7.4B — 21.47 $1.49 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $8.83 — $8.83 — $5.64B — 21.30 $0.42 —
TravelSky Technology Limited  TSYHY $13.65 —
-1.77
$4.14B — $109 — $13.44 — $13.44 — $4.14B — 13.79 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Formula Systems (1985)  FORTY $134.96 —
0
$2.07B — $882 — $134.96 — $134.96 — $2.07B — 25.85 $5.22 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $200 — $31.1 — $32.55 — $1.93B — 0 -$2.6 —
Hilan  HLTEF $71.75 —
0
$1.91B — $100 — $64 — $64 — $1.91B — 22.07 $3.25 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Digital Garage  DLGEF $30.9 —
0
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $68.64 —
+0.38
$917.02M — $100 — $65.76 — $65.76 — $917.02M — 17.59 $3.9 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí