Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.59B
Volumen total
BTC 61.33%   •   ETH 7.13%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (186)
Todos los intercambios
Todos los sectores
Servicios de Tecnología de la Información (186)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $245.02 —
+1.71
$227.2B — $2.77M — $243.66 — $249.34 — $227.2B — 38.10 $6.43 —
Accenture  ACN $289.29 —
+1.88
$181.1B — $1.16M — $287.7 — $296.89 — $181.1B — 23.84 $12.13 —
Fiserv  FI $217.12 —
+1.32
$121.28B — $1.41M — $216.94 — $221.5 — $121.28B — 40.35 $5.38 —
Infosys  INFY $17.26 —
+2.37
$71.52B — $5.46M — $17.24 — $17.55 — $71.52B — 22.71 $0.76 —
Fidelity National Information Services  FIS $79.76 —
+0.81
$42.25B — $2.17M — $79.26 — $81.7 — $42.25B — 56.16 $1.42 —
Fujitsu Limited  FJTSY $20.76 —
+0.19
$36.9B — $14.91K — $20.76 — $20.94 — $36.9B — 17.44 $1.19 —
Cognizant Technology  CTSH $71.13 —
+2.01
$35.18B — $1.51M — $70.94 — $72.86 — $35.18B — 15.77 $4.51 —
Gartner  IT $408.75 —
+2.11
$31.5B — $134.68K — $404.7 — $420.2 — $31.5B — 25.53 $16.01 —
Wipro  WIT $2.84 —
+2.34
$29.66B — $4.82M — $2.82 — $2.87 — $29.66B — 18.89 $0.15 —
Broadridge Financial  BR $236.93 —
+0.82
$27.73B — $165.39K — $236.93 — $240.95 — $27.73B — 37.07 $6.39 —
NTT DATA  NTDTY $18.7 —
+5.95
$26.22B — $1.45K — $18.7 — $18.7 — $26.22B — 25.27 $0.74 —
Capgemini SE  CGEMY $29.95 —
+1.94
$25.45B — $57.46K — $29.83 — $30.54 — $25.45B — 13.86 $2.16 —
CGI  GIB $105.44 —
-0.3
$23.61B — $135.02K — $105.38 — $107.9 — $23.61B — 19.31 $5.46 —
Nomura Research Institute  NRILY $38.13 —
-0.31
$21.8B — $358 — $37.26 — $38.33 — $21.8B — 34.35 $1.11 —
CDW  CDW $155.08 —
+2.01
$20.43B — $366.3K — $154.28 — $159.14 — $20.43B — 19.45 $7.97 —
Leidos  LDOS $142.88 —
+1.15
$18.32B — $317.53K — $142.51 — $145 — $18.32B — 15.49 $9.22 —
Wise  WIZEY $13.3 —
+0.99
$13.37B — $603 — $12.78 — $13.3 — $13.37B — 24.62 $0.54 —
Wise  WPLCF $12.75 —
-1.16
$12.82B — $777 — $12.9 — $12.9 — $12.82B — 23.61 $0.54 —
Jack Henry & Associates  JKHY $172.8 —
+0.07
$12.6B — $209.02K — $172.1 — $174.86 — $12.6B — 31.19 $5.54 —
Aurora Innovation  AUR $6.63 —
+7.72
$11.71B — $5.8M — $6.54 — $6.9 — $11.71B — 0 -$0.46 —
CACI  CACI $427.14 —
+1.05
$9.58B — $156.79K — $424.1 — $436.16 — $9.58B — 20.05 $21.3 —
EPAM Systems  EPAM $154.26 —
+4.66
$8.74B — $249.24K — $153.05 — $159.15 — $8.74B — 19.67 $7.84 —
Genpact  G $47.71 —
+0.75
$8.34B — $436.66K — $47.46 — $48.56 — $8.34B — 16.73 $2.85 —
Kyndryl  KD $31.27 —
+4.83
$7.28B — $711.49K — $30.98 — $32 — $7.28B — 53.91 $0.58 —
ExlService  EXLS $44.14 —
+1.71
$7.16B — $860.89K — $43.95 — $44.81 — $7.16B — 36.47 $1.21 —
Parsons  PSN $65.44 —
+2.12
$6.99B — $376.1K — $65.23 — $66.57 — $6.99B — 30.86 $2.12 —
Indra Sistemas  ISMAY $16.57 —
+0.36
$5.82B — $3.4K — $16.45 — $16.57 — $5.82B — 18.41 $0.9 —
Science Applications  SAIC $119.79 —
+0.9
$5.72B — $159.46K — $119.36 — $121.55 — $5.72B — 16.70 $7.17 —
Globant  GLOB $111.37 —
+6.14
$4.91B — $403.7K — $110.12 — $113.78 — $4.91B — 29.85 $3.73 —
GDS  GDS $23.61 —
+5.4
$4.55B — $1.22M — $23.37 — $24.77 — $4.55B — 0 -$0.61 —
TravelSky Technology  TSYHF $1.43 —
0
$4.19B — $1.32K — $1.38 — $1.38 — $4.19B — 14.29 $0.1 —
Concentrix  CNXC $48.69 —
+1.81
$3.11B — $234.6K — $48.41 — $50.4 — $3.11B — 12.20 $3.99 —
WNS (Holdings)  WNS $64.44 —
-0.49
$2.8B — $281.54K — $64.03 — $66 — $2.8B — 23.51 $2.74 —
DXC Technology Company  DXC $15.11 —
+3.99
$2.74B — $326.77K — $15 — $15.5 — $2.74B — 0 -$0.3 —
ASGN Incorporated  ASGN $59.11 —
+1.78
$2.6B — $204.53K — $59.04 — $60.73 — $2.6B — 15.43 $3.83 —
Clarivate  CLVT $3.39 —
+2.89
$2.33B — $1.61M — $3.37 — $3.5 — $2.33B — 0 -$0.96 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
VNET  VNET $5.46 —
+12.11
$1.46B — $6.4M — $5.26 — $6.04 — $1.46B — 273.00 $0.02 —
N-able  NABL $6.48 —
+2.21
$1.22B — $305.89K — $6.47 — $6.63 — $1.22B — 40.50 $0.16 —
TaskUs  TASK $13.18 —
+0.76
$1.19B — $132.55K — $13.11 — $13.72 — $1.19B — 26.35 $0.5 —
Grid Dynamics  GDYN $13.82 —
+5.66
$1.16B — $224.98K — $13.64 — $14.31 — $1.16B — 276.39 $0.05 —
Innodata  INOD $34.82 —
+11.46
$1.09B — $961.65K — $33.95 — $36.22 — $1.09B — 39.12 $0.89 —
Applied Digital  APLD $4.11 —
+1.98
$923.57M — $17.74M — $4.05 — $4.35 — $923.57M — 0 -$1.47 —
Atos SE  AEXAY $0.0008999 —
0
$856.61M — $499.3K — $0.0008999 — $0.001 — $856.61M — 0.089 $0.01 —
Converge Technology  CTSDF $4.32 —
+2.37
$814.78M — $1K — $4.32 — $4.32 — $814.78M — 0 -$0.65 —
BigBear.ai  BBAI $2.75 —
+6.96
$794.48M — $30.11M — $2.66 — $2.82 — $794.48M — 0 -$1.27 —
Atos SE  AEXAF $0.004 —
-20
$780.92M — $10K — $0.004 — $0.004 — $780.92M — 0.10 $0.04 —
The Hackett  HCKT $25.66 —
+0.08
$709.42M — $48.85K — $25.49 — $26.19 — $709.42M — 24.43 $1.05 —
Magic Software Enterprises  MGIC $13.74 —
+3
$682.67M — $22.22K — $13.63 — $13.99 — $682.67M — 18.32 $0.75 —
Cantaloupe  CTLP $7.64 —
+0.53
$557.98M — $84.57K — $7.55 — $7.83 — $557.98M — 40.21 $0.19 —
Xerox  XRX $4.17 —
+1.96
$524.48M — $1.19M — $4.14 — $4.45 — $524.48M — 0 -$10.75 —
Conduent Incorporated  CNDT $2.07 —
+4.28
$334.18M — $452.75K — $2.02 — $2.13 — $334.18M — 0.92 $2.23 —
IBEX  IBEX $23.48 —
+0.77
$309.75M — $50.14K — $23.4 — $23.95 — $309.75M — 11.07 $2.12 —
Unisys  UIS $4.08 —
+2.51
$289.96M — $136.66K — $4.04 — $4.2 — $289.96M — 0 -$2.79 —
Digimarc  DMRC $12.38 —
+6.31
$266.66M — $127.91K — $12.01 — $12.72 — $266.66M — 0 -$1.83 —
Spectral Capital  FCCN $3.55 —
+4.41
$254.69M — $1.96K — $3.23 — $3.6 — $254.69M — 0 -$0.05 —
TSS  TSSI $7.61 —
+13.26
$190.34M — $576.29K — $7.1 — $7.81 — $190.34M — 31.68 $0.24 —
TTEC  TTEC $3.8 —
-0.78
$181.66M — $130.37K — $3.75 — $3.99 — $181.66M — 0 -$6.74 —
Information Services Group, Inc.  III $3.67 —
+0.82
$177.1M — $24.79K — $3.67 — $3.75 — $177.1M — 61.16 $0.06 —
GSDT Fintech  GSDT $0.11 —
-10.75
$161.1M — $5K — $0.1199 — $0.1199 — $161.1M — 0 $0 —
CSP  CSPI $15.84 —
+4.04
$156.46M — $9.19K — $14.98 — $15.92 — $156.46M — 791.75 $0.02 —
WidePoint  WYY $3.04 —
+2.38
$29.74M — $5.51K — $2.99 — $3.17 — $29.74M — 0 -$0.21 —
BIT Mining  BTCM $1.76 —
+16.84
$28.15M — $370.07K — $1.64 — $2.2 — $28.15M — 0 -$1 —
CLPS Incorporation  CLPS $0.9899 —
+1.02
$27.71M — $3.16K — $0.9899 — $1 — $27.71M — 0 -$0.05 —
Data Storage  DTST $3.67 —
+0.83
$26.04M — $9.26K — $3.66 — $3.77 — $26.04M — 52.42 $0.07 —
Banxa  BNXAF $0.55 —
0
$25.07M — $1.56K — $0.54 — $0.5699 — $25.07M — 0 -$0.03 —
Easylink  ESYL $0.004 —
0
$22.39M — $350 — $0.004 — $0.004 — $22.39M — 0 -$0.07 —
EarthLabs  SPOFF $0.1199 —
-3.72
$16.4M — $29.53K — $0.1199 — $0.1199 — $16.4M — 0 -$0.06 —
POSaBIT Systems  POSAF $0.08 —
+6.85
$12.21M — $1.55K — $0.08 — $0.08 — $12.21M — 0 -$0.04 —
9F  JFU $1.01 —
-1.94
$11.89M — $3.08K — $1.01 — $1.09 — $11.89M — 6.31 $0.16 —
Dragon Capital  DRGV $0.0002999 —
0
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
Soluna  SLNH $0.78 —
+0.77
$9.68M — $210.7K — $0.78 — $0.8699 — $9.68M — 0 -$12.15 —
High Wire Networks  HWNI $0.02999 —
-15.45
$7.01M — $34.2K — $0.02999 — $0.02999 — $7.01M — 0 -$10.51 —
Kontrol  KNRLF $0.1199 —
0
$6.4M — $1K — $0.11 — $0.11 — $6.4M — 0.77 $0.15 —
XTM  XTMIF $0.02 —
0
$6.1M — $100 — $0.02999 — $0.02999 — $6.1M — 0 -$0.07 —
VeeMost  GDVM $0.0091 —
0
$3.35M — $910.84K — $0.008 — $0.01 — $3.35M — 0 -$0.05 —
Alternet Systems  ALYI $0.0008 —
+14.29
$2.45M — $437.77K — $0.0006999 — $0.0008 — $2.45M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.07M — $412.48K — $0.0006999 — $0.0008 — $2.07M — 0.026 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $999.8K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.29M — $10K — $0.05999 — $0.05999 — $1.29M — 0 -$1.51 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $1.88M — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.01 —
0
$643.44K — $10K — $0.02 — $0.02 — $643.44K — 0 $0 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $200 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $4.53 —
+6.84
$0 — $3.27K — $3.93 — $4.54 — $0 — 0 -$1.16 —
Fujitsu  FJTSF $19.91 —
-4.78
$36.33B — $100 — $20.91 — $20.91 — $36.33B — 16.73 $1.19 —
NEC  NIPNF $21.81 —
0
$30.51B — $450 — $21.81 — $21.81 — $30.51B — 22.03 $0.99 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Capgemini SE  CAPMF $144 —
+1.73
$24.47B — $350 — $153.44 — $156 — $24.47B — 13.34 $10.79 —
Nomura Research Institute  NURAF $38.64 —
+0.34
$22.09B — $287 — $38.64 — $38.64 — $22.09B — 34.81 $1.11 —
SCSK  SCSKF $24.38 —
0
$8.17B — $476 — $17.86 — $17.86 — $8.17B — 25.66 $0.95 —
TIS  TISNF $27.73 —
0
$6.74B — $3.02K — $22.26 — $22.26 — $6.74B — 18.00 $1.54 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
0
$5.59B — $200 — $28.42 — $28.42 — $5.59B — 15.78 $1.8 —
Bechtle AG  BECTY $7.97 —
0
$5.02B — $500 — $7.97 — $7.97 — $5.02B — 18.11 $0.44 —
TravelSky Technology Limited  TSYHY $14.3 —
+4.53
$4.17B — $1.01K — $14.3 — $14.3 — $4.17B — 14.89 $0.96 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 38.76 $0.88 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí