Del País: Estados Unidos Área de negocio: Venta Online Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (101)
- {{country.name}}
- Todos los países
- Estados Unidos (101)
- Argentina (6)
- Australia (7)
- Austria (12)
- Brasil (11)
- Canadá (5)
- Chile (1)
- China (6)
- Finlandia (1)
- Francia (7)
- Alemania (117)
- Hong Kong (11)
- India (8)
- Indonesia (1)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (1)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (1)
- Corea del Sur (1)
- Surinam (1)
- Suecia (7)
- Taiwán (5)
- Tailandia (2)
- Reino Unido (22)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (101)
Venta Online (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $212.52 — |
-1.07
|
$2.26T — | $44.18M — | $212.34 — | $217.96 — | $2.26T — | 34.61 | $6.14 — | |
Alibaba Group Holding BABA | $113.49 — |
-1.34
|
$272.67B — | $12.06M — | $113.02 — | $114.3 — | $272.67B — | 15.19 | $7.47 — | |
Alibaba Group Holding BABAF | $14.15 — |
-2.83
|
$269.93B — | $347 — | $14.14 — | $14.15 — | $269.93B — | 15.21 | $0.93 — | |
PDD PDD | $102.25 — |
-0.27
|
$145.16B — | $4.33M — | $101.56 — | $103 — | $145.16B — | 10.94 | $9.34 — | |
MercadoLibre MELI | $2,402.75 — |
+0.56
|
$121.81B — | $238.15K — | $2,364.74 — | $2,410 — | $121.81B — | 59.16 | $40.61 — | |
Meituan MPNGF | $17.85 — |
-7.32
|
$104.88B — | $100 — | $17.85 — | $17.85 — | $104.88B — | 22.59 | $0.79 — | |
Meituan MPNGY | $33.61 — |
-3.42
|
$103.45B — | $36.26K — | $33.53 — | $34 — | $103.45B — | 21.27 | $1.58 — | |
Sea SE | $155.69 — |
-1
|
$92.17B — | $2.09M — | $154.53 — | $158.46 — | $92.17B — | 108.87 | $1.43 — | |
Coupang CPNG | $28.4 — |
+0.53
|
$51.56B — | $8.25M — | $27.72 — | $28.43 — | $51.56B — | 202.85 | $0.14 — | |
JD.com JD | $32.5 — |
-2.02
|
$47.81B — | $9.93M — | $32.31 — | $32.84 — | $47.81B — | 7.90 | $4.11 — | |
JD.com JDCMF | $17.25 — |
+2.7
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
eBay EBAY | $77.53 — |
+0.17
|
$35.73B — | $6.68M — | $76.86 — | $78.25 — | $35.73B — | 18.63 | $4.16 — | |
LY Corporation YAHOY | $7.46 — |
+4.48
|
$26.71B — | $19.81K — | $7.46 — | $7.52 — | $26.71B — | 25.72 | $0.29 — | |
Chewy CHWY | $41.55 — |
+0.1
|
$17.25B — | $3.57M — | $41.03 — | $42.02 — | $17.25B — | 45.65 | $0.91 — | |
Rakuten Group, Inc. RKUNY | $5.59 — |
+1.08
|
$12.19B — | $983 — | $5.59 — | $5.61 — | $12.19B — | 0 | -$0.62 — | |
MonotaRO MONOY | $20.63 — |
+4.56
|
$10.25B — | $162 — | $20.63 — | $20.64 — | $10.25B — | 52.89 | $0.39 — | |
Zalando SE ZLNDY | $15.79 — |
-0.88
|
$8.39B — | $5.05K — | $15.79 — | $15.9 — | $8.39B — | 26.31 | $0.6 — | |
Vipshop VIPS | $14.72 — |
-0.88
|
$7.58B — | $2.55M — | $14.62 — | $14.96 — | $7.58B — | 7.58 | $1.94 — | |
Delivery Hero SE DELHY | $2.47 — |
-3.14
|
$7.52B — | $5.9K — | $2.47 — | $2.51 — | $7.52B — | 0 | -$0.36 — | |
Wayfair W | $49.11 — |
+1.7
|
$6.3B — | $2.81M — | $48.35 — | $49.76 — | $6.3B — | 0 | -$2.84 — | |
Etsy ETSY | $55.3 — |
+1.41
|
$5.77B — | $4.38M — | $54.37 — | $56.08 — | $5.77B — | 40.07 | $1.38 — | |
Global-E Online GLBE | $31.48 — |
+1.03
|
$5.34B — | $1.21M — | $30.98 — | $31.69 — | $5.34B — | 0 | -$0.37 — | |
Just Eat Takeaway.com JTKWY | $4.43 — |
0
|
$4.47B — | $3.62K — | $4.43 — | $4.43 — | $4.47B — | 0 | -$0.56 — | |
Deliveroo DROOF | $2.3 — |
-1.08
|
$3.45B — | $900 — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
Revolve RVLV | $20.88 — |
+1.75
|
$1.49B — | $1.04M — | $20.5 — | $21.11 — | $1.49B — | 29.82 | $0.7 — | |
ThredUp TDUP | $8.41 — |
+4.99
|
$994.46M — | $2.35M — | $7.92 — | $8.48 — | $994.46M — | 0 | -$0.29 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
0
|
$958.43M — | $129.5K — | $2.92 — | $2.98 — | $958.43M — | 0 | -$0.14 — | |
Liquidity Services LQDT | $23.32 — |
-0.47
|
$728.07M — | $169.94K — | $23.28 — | $23.84 — | $728.07M — | 29.51 | $0.79 — | |
ATRenew RERE | $2.78 — |
-1.77
|
$617.29M — | $243.52K — | $2.76 — | $2.86 — | $617.29M — | 30.88 | $0.09 — | |
Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
Jumia Technologies AG JMIA | $3.15 — |
+1.29
|
$385.76M — | $2.31M — | $3.12 — | $3.27 — | $385.76M — | 0 | -$0.63 — | |
Newegg Commerce NEGG | $11.28 — |
-3.51
|
$219.71M — | $215.57K — | $10.9 — | $11.79 — | $219.71M — | 0 | -$2.25 — | |
Baozun BZUN | $2.73 — |
-3.53
|
$166.24M — | $405.96K — | $2.72 — | $2.88 — | $166.24M — | 0 | -$0.43 — | |
a.k.a. Brands Holding AKA | $10.81 — |
-3.48
|
$115.83M — | $8.97K — | $10.45 — | $10.82 — | $115.83M — | 0 | -$2.39 — | |
Oriental Culture Holding OCG | $5.52 — |
-5.82
|
$114.45M — | $1.73K — | $5.45 — | $5.98 — | $114.45M — | 0 | -$0.18 — | |
1stdibs.Com DIBS | $2.7 — |
+1.5
|
$96.35M — | $67.32K — | $2.65 — | $2.74 — | $96.35M — | 0 | -$0.55 — | |
Natural Health Trends NHTC | $4.58 — |
-1.51
|
$52.73M — | $7.09K — | $4.57 — | $4.67 — | $52.73M — | 114.50 | $0.04 — | |
Hour Loop HOUR | $1.38 — |
+13.66
|
$48.52M — | $122.87K — | $1.25 — | $1.4 — | $48.52M — | 138.00 | $0.01 — | |
CarParts.com PRTS | $0.81 — |
+1.35
|
$47.24M — | $223.64K — | $0.79 — | $0.8299 — | $47.24M — | 0 | -$0.87 — | |
Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
Articore RDBBF | $0.1499 — |
+5.9
|
$44.76M — | $60K — | $0.1499 — | $0.1499 — | $44.76M — | 0 | -$0.04 — | |
iPower IPW | $0.7099 — |
+17.84
|
$22.27M — | $539.65K — | $0.6199 — | $0.7399 — | $22.27M — | 0 | -$0.05 — | |
LightInTheBox Holding LITB | $1.2 — |
<0.01
|
$21.94M — | $19.02K — | $1.2 — | $1.3 — | $21.94M — | 10.00 | $0.12 — | |
MOGU MOGU | $2.14 — |
+1.85
|
$17.57M — | $569 — | $2.14 — | $2.14 — | $17.57M — | 0 | -$0.84 — | |
Yunji YJ | $1.74 — |
+3.57
|
$8.57M — | $11.53K — | $1.71 — | $1.82 — | $8.57M — | 0 | -$33.42 — | |
Meiwu Technology Company WNW | $1.64 — |
+1.48
|
$5.21M — | $11.43K — | $1.63 — | $1.7 — | $5.21M — | 0.18 | $9.06 — | |
Nextech3D.AI NEXCF | $0.02999 — |
-0.79
|
$5.18M — | $362.94K — | $0.02 — | $0.02 — | $5.18M — | 0 | -$0.04 — | |
Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
Jowell Global JWEL | $1.89 — |
-0.01
|
$4.09M — | $1.88K — | $1.87 — | $1.95 — | $4.09M — | 0 | -$3.67 — | |
Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
Medical Care MDCE | $0.0002 — |
0
|
$661.92K — | $5.58M — | $0.0002 — | $0.0002999 — | $661.92K — | 0 | -$11.84 — | |
Yuka YUKA | $0.02 — |
-15.17
|
$615.93K — | $500 — | $0.02 — | $0.02 — | $615.93K — | 0 | -$146.3 — | |
BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $6K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
LY YAHOF | $3.7 — |
0
|
$26.85B — | $2K — | $3.7 — | $3.7 — | $26.85B — | 26.42 | $0.14 — | |
Rakuten RKUNF | $6.2 — |
+12.73
|
$13.37B — | $900 — | $6.2 — | $6.2 — | $13.37B — | 0 | -$0.62 — | |
ZOZO, Inc. SRTTY | $10.83 — |
-6.8
|
$9.88B — | $324 — | $10.83 — | $10.83 — | $9.88B — | 30.94 | $0.35 — | |
ZOZO SATLF | $11.05 — |
+2.31
|
$9.81B — | $300 — | $11 — | $11.05 — | $9.81B — | 31.57 | $0.35 — | |
Delivery Hero SE DLVHF | $28.88 — |
+11.85
|
$8.96B — | $200 — | $28.88 — | $29.48 — | $8.96B — | 0 | -$3.58 — | |
Zalando SE ZLDSF | $32.55 — |
-6.97
|
$8.95B — | $500 — | $30.62 — | $32.55 — | $8.95B — | 27.35 | $1.19 — | |
MonotaRO MONOF | $11.5 — |
-18.84
|
$8.27B — | $300 — | $11.5 — | $11.81 — | $8.27B — | 29.48 | $0.39 — | |
Allegro.eu ALEGF | $6 — |
-21.57
|
$7.42B — | $1K — | $7.5 — | $7.5 — | $7.42B — | 21.42 | $0.28 — | |
Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.44B — | $2.1K — | $22 — | $22 — | $4.44B — | 0 | -$2.78 — | |
Mercari, Inc. MRCIF | $17 — |
0
|
$3.18B — | $100 — | $17 — | $17 — | $3.18B — | 25.37 | $0.67 — | |
Mercari MCARY | $8.64 — |
0
|
$3.04B — | $200 — | $8.59 — | $8.64 — | $3.04B — | 25.41 | $0.34 — | |
Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
boohoo BHHOF | $0.4699 — |
+100
|
$886.93M — | $20 — | $0.4299 — | $0.4299 — | $886.93M — | 0 | -$0.28 — | |
Temple & Webster TPLWF | $6.24 — |
-47.69
|
$879.67M — | $315 — | $7.19 — | $7.19 — | $879.67M — | 208.00 | $0.03 — | |
ASOS ASOMF | $4.9 — |
+38.81
|
$694.52M — | $1.28K — | $4.9 — | $4.9 — | $694.52M — | 0 | -$3.35 — | |
ASOS Plc ASOMY | $4.2 — |
0
|
$505.54M — | $100 — | $4.2 — | $4.2 — | $505.54M — | 0 | -$3.35 — | |
boohoo BHOOY | $5.75 — |
0
|
$443.46M — | $100 — | $5.75 — | $5.75 — | $443.46M — | 0 | -$5.52 — | |
home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
Hong Kong Technology Venture Company HKTVY | $4.05 — |
-3.34
|
$182.49M — | $2.35K — | $4.05 — | $4.05 — | $182.49M — | 0 | -$0.2 — | |
Demae-Can Co.,Ltd YUMSF | $1.37 — |
-15.95
|
$178.98M — | $100 — | $1.37 — | $1.37 — | $178.98M — | 0 | -$0.05 — | |
Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
PhoneX PXHI | $1.42 — |
-0.7
|
$50.67M — | $1.42K — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
Artnet AG ARTZF | $6.68 — |
-7.86
|
$46.56M — | $100 — | $8.85 — | $8.85 — | $46.56M — | 0 | -$0.15 — | |
Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
Shonghoya Intl SNHO | $0.56 — |
+672.41
|
$23.24M — | $1 — | $0.07 — | $0.07 — | $23.24M — | 0 | -$1.74 — | |
EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $10K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.12 — | |
Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
JIVA PLTXF | $0.04 — |
-40
|
$43.36K — | $5.5K — | $0.04 — | $0.07 — | $43.36K — | 0.069 | $0.61 — | |
JRjr33 JRJRQ | $0.0005 — |
+400
|
$22.42K — | $10K — | $0 — | $0 — | $22.42K — | 0 | -$0.14 — | |
WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $800 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}