Del País: Estados Unidos Área de negocio: Venta Online Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (102)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (6)
- Australia (7)
- Austria (12)
- Brasil (11)
- Canadá (5)
- Chile (1)
- China (6)
- Finlandia (1)
- Francia (7)
- Alemania (117)
- Hong Kong (11)
- India (8)
- Indonesia (1)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (1)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (1)
- Corea del Sur (1)
- Surinam (1)
- Suecia (7)
- Taiwán (5)
- Tailandia (2)
- Reino Unido (22)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Venta Online (102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $205.6 — |
-0.2
|
$2.18T — | $13.14M — | $205.17 — | $207.66 — | $2.18T — | 33.48 | $6.14 — | |
Alibaba Group Holding BABAF | $14.96 — |
0
|
$287.36B — | $300 — | $15.1 — | $15.1 — | $287.36B — | 16.09 | $0.93 — | |
Alibaba Group Holding BABA | $117.07 — |
-2.05
|
$281.46B — | $5.96M — | $116.81 — | $117.92 — | $281.46B — | 15.75 | $7.43 — | |
PDD PDD | $99.21 — |
-3.66
|
$140.84B — | $9.54M — | $99 — | $100.61 — | $140.84B — | 9.40 | $10.55 — | |
MercadoLibre MELI | $2,557.52 — |
+0.09
|
$129.66B — | $104.42K — | $2,544.18 — | $2,584.69 — | $129.66B — | 62.94 | $40.63 — | |
Meituan MPNGY | $33.14 — |
-1.37
|
$101.66B — | $19.27K — | $33.05 — | $33.41 — | $101.66B — | 21.10 | $1.57 — | |
Meituan MPNGF | $16.5 — |
-2.08
|
$101.63B — | $600 — | $16.5 — | $16.5 — | $101.63B — | 20.88 | $0.79 — | |
Sea SE | $165.38 — |
+0.08
|
$97.91B — | $1.2M — | $164.96 — | $167.65 — | $97.91B — | 114.84 | $1.44 — | |
Coupang CPNG | $28.31 — |
-0.49
|
$51.4B — | $2.59M — | $28.19 — | $28.61 — | $51.4B — | 202.21 | $0.14 — | |
JD.com JDCMF | $17.5 — |
0
|
$47.48B — | $641 — | $17.25 — | $17.25 — | $47.48B — | 8.53 | $2.05 — | |
JD.com JD | $31.81 — |
-2.25
|
$46.41B — | $5.65M — | $31.78 — | $32.2 — | $46.41B — | 7.77 | $4.09 — | |
eBay EBAY | $72.19 — |
-0.35
|
$33.27B — | $1.63M — | $72.17 — | $73.18 — | $33.27B — | 17.35 | $4.16 — | |
LY Corporation YAHOY | $7.19 — |
-2.44
|
$25.84B — | $185 — | $7.19 — | $7.19 — | $25.84B — | 24.79 | $0.29 — | |
Chewy CHWY | $44.25 — |
-0.92
|
$18.36B — | $2.4M — | $43.69 — | $44.6 — | $18.36B — | 48.62 | $0.91 — | |
Rakuten Group, Inc. RKUNY | $5.5 — |
-1.08
|
$11.93B — | $2 — | $5.5 — | $5.5 — | $11.93B — | 0 | -$0.63 — | |
MonotaRO MONOY | $20.44 — |
-2.2
|
$10.28B — | $3.61K — | $20.44 — | $20.51 — | $10.28B — | 52.41 | $0.39 — | |
ZOZO, Inc. SRTTY | $11.41 — |
0
|
$10.16B — | $211 — | $5.3 — | $5.3 — | $10.16B — | 31.69 | $0.36 — | |
Zalando SE ZLNDY | $17.85 — |
-3.04
|
$9.25B — | $21 — | $17.85 — | $17.85 — | $9.25B — | 30.77 | $0.58 — | |
Delivery Hero SE DELHY | $2.89 — |
+1.05
|
$8.47B — | $2.63K — | $2.86 — | $2.88 — | $8.47B — | 0 | -$0.95 — | |
Vipshop VIPS | $14.13 — |
+0.28
|
$7.28B — | $1.12M — | $14.01 — | $14.31 — | $7.28B — | 7.32 | $1.93 — | |
Global-E Online GLBE | $31.77 — |
-0.14
|
$5.39B — | $410.84K — | $31.6 — | $32.1 — | $5.39B — | 0 | -$0.37 — | |
Etsy ETSY | $51.56 — |
+2.14
|
$5.38B — | $2.08M — | $50.4 — | $51.59 — | $5.38B — | 37.36 | $1.38 — | |
Wayfair W | $41.52 — |
+1.17
|
$5.33B — | $1.88M — | $40.25 — | $41.54 — | $5.33B — | 0 | -$2.84 — | |
Just Eat Takeaway.com JTKWY | $4.34 — |
0
|
$4.36B — | $300 — | $4.34 — | $4.34 — | $4.36B — | 0 | -$0.55 — | |
Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
Revolve RVLV | $19.66 — |
-1.65
|
$1.4B — | $333.67K — | $19.54 — | $20.02 — | $1.4B — | 28.08 | $0.7 — | |
ThredUp TDUP | $7.26 — |
-1.36
|
$858.47M — | $446.46K — | $7.23 — | $7.42 — | $858.47M — | 0 | -$0.29 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.6 — |
-2.26
|
$847.59M — | $89.74K — | $2.56 — | $2.68 — | $847.59M — | 0 | -$0.14 — | |
Liquidity Services LQDT | $23.27 — |
-1.35
|
$726.56M — | $83.31K — | $23.1 — | $23.7 — | $726.56M — | 29.45 | $0.79 — | |
ATRenew RERE | $2.59 — |
0
|
$575.1M — | $275.33K — | $2.5 — | $2.6 — | $575.1M — | 28.77 | $0.09 — | |
Dada Nexus DADA | $2.03 — |
-0.49
|
$524.24M — | $1.98M — | $1.97 — | $2.04 — | $524.24M — | 0 | -$1.08 — | |
Jumia Technologies AG JMIA | $3.28 — |
-4.52
|
$401.07M — | $1.66M — | $3.23 — | $3.45 — | $401.07M — | 0 | -$0.63 — | |
Baozun BZUN | $2.91 — |
-3
|
$169.24M — | $82.38K — | $2.9 — | $2.99 — | $169.24M — | 0 | -$0.42 — | |
a.k.a. Brands Holding AKA | $12.63 — |
-1.39
|
$135.33M — | $501 — | $12.63 — | $12.63 — | $135.33M — | 0 | -$2.39 — | |
Oriental Culture Holding OCG | $5.81 — |
-0.34
|
$120.46M — | $6.83K — | $5.08 — | $6.02 — | $120.46M — | 0 | -$0.18 — | |
Newegg Commerce NEGG | $6.03 — |
+0.17
|
$117.45M — | $170.72K — | $5.6 — | $6.2 — | $117.45M — | 0 | -$2.25 — | |
1stdibs.Com DIBS | $2.45 — |
-2.2
|
$87.25M — | $42.38K — | $2.43 — | $2.51 — | $87.25M — | 0 | -$0.55 — | |
Natural Health Trends NHTC | $4.89 — |
+0.82
|
$56.3M — | $10.42K — | $4.86 — | $4.9 — | $56.3M — | 122.25 | $0.04 — | |
CarParts.com PRTS | $0.9 — |
+0.95
|
$52.91M — | $288.64K — | $0.8699 — | $0.92 — | $52.91M — | 0 | -$0.87 — | |
Hour Loop HOUR | $1.33 — |
+1.53
|
$46.76M — | $7.29K — | $1.31 — | $1.34 — | $46.76M — | 133.00 | $0.01 — | |
Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
LightInTheBox Holding LITB | $1.23 — |
-2.18
|
$22.48M — | $26.9K — | $1.21 — | $1.33 — | $22.48M — | 10.25 | $0.12 — | |
MOGU MOGU | $2.16 — |
-0.92
|
$17.75M — | $179 — | $2.16 — | $2.16 — | $17.75M — | 0 | -$0.83 — | |
iPower IPW | $0.4699 — |
+1.1
|
$14.74M — | $32.48K — | $0.45 — | $0.4699 — | $14.74M — | 0 | -$0.05 — | |
Yunji YJ | $1.62 — |
+5.19
|
$7.98M — | $103 — | $1.62 — | $1.62 — | $7.98M — | 0 | -$33.31 — | |
Nextech3D.AI NEXCF | $0.02 — |
0
|
$5.33M — | $173.84K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.04 — | |
Meiwu Technology Company WNW | $1.63 — |
-0.6
|
$5.16M — | $2.96K — | $1.63 — | $1.66 — | $5.16M — | 0.17 | $9.06 — | |
Jowell Global JWEL | $2 — |
-3.38
|
$4.34M — | $1.16K — | $1.99 — | $2.01 — | $4.34M — | 0 | -$3.69 — | |
Homeland Security HSCC | $0.003099 — |
+24
|
$2.03M — | $108.62K — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
Medical Care MDCE | $0.0005 — |
+25
|
$1.65M — | $60K — | $0.0005 — | $0.0005 — | $1.65M — | 0 | -$29.62 — | |
Yuka YUKA | $0.02 — |
-10.84
|
$905.54K — | $161.18K — | $0.02 — | $0.02999 — | $905.54K — | 0 | -$207.03 — | |
BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $1.66M — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 27.00 | $0.15 — | |
Rakuten RKUNF | $6.06 — |
0
|
$13.07B — | $900 — | $6.2 — | $6.2 — | $13.07B — | 0 | -$0.63 — | |
MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
ZOZO SATLF | $10.68 — |
0
|
$9.82B — | $300 — | $11 — | $11.05 — | $9.82B — | 29.65 | $0.36 — | |
Allegro.eu ALEGF | $7.65 — |
0
|
$9.47B — | $1K — | $7.5 — | $7.5 — | $9.47B — | 29.42 | $0.26 — | |
Zalando SE ZLDSF | $31.92 — |
0
|
$9.14B — | $500 — | $30.62 — | $32.55 — | $9.14B — | 27.28 | $1.17 — | |
Delivery Hero SE DLVHF | $25.82 — |
0
|
$8.28B — | $200 — | $28.88 — | $29.48 — | $8.28B — | 0 | -$9.47 — | |
Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.36B — | $950 — | $20.1 — | $20.1 — | $4.36B — | 0 | -$2.74 — | |
Mercari, Inc. MRCIF | $17 — |
0
|
$2.79B — | $100 — | $17 — | $17 — | $2.79B — | 25.00 | $0.68 — | |
Mercari MCARY | $8.33 — |
+2.59
|
$2.75B — | $3.1K — | $8.14 — | $8.33 — | $2.75B — | 24.50 | $0.34 — | |
Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
ASOS ASOMF | $3.53 — |
0
|
$498.96M — | $1.28K — | $4.9 — | $4.9 — | $498.96M — | 0 | -$3.34 — | |
ASOS Plc ASOMY | $4.11 — |
0
|
$498.96M — | $300 — | $4.25 — | $4.25 — | $498.96M — | 0 | -$3.34 — | |
boohoo BHOOY | $5.75 — |
-5.27
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.51 — | |
boohoo BHHOF | $0.2399 — |
0
|
$401.2M — | $20 — | $0.4299 — | $0.4299 — | $401.2M — | 0 | -$0.28 — | |
Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$152.94M — | $220 — | $4.19 — | $4.19 — | $152.94M — | 0 | -$0.2 — | |
Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $12.1K — | $1.34 — | $1.4 — | $47.82M — | 0 | -$0.61 — | |
Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.1K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
JIVA PLTXF | $0.05999 — |
0
|
$62.09K — | $2.98K — | $0.05999 — | $0.05999 — | $62.09K — | 0.10 | $0.6 — | |
Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
Secoo Holding SECO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
Kidpik PIK | $2.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}