![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (89)
Juegos Electrónicos y Multimedia (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $75.5 — |
+1.62
|
$88B — | $15 — | $75.5 — | $75.5 — | $88B — | 41.03 | $1.84 — | |
| Nintendo Co., Ltd. NTDOY | $18.39 — |
-1.02
|
$85.72B — | $37.03K — | $18.25 — | $18.46 — | $85.72B — | 39.97 | $0.46 — | |
| NetEase NETTF | $20.65 — |
0
|
$66.54B — | $800 — | $20 — | $20.65 — | $66.54B — | 16.25 | $1.27 — | |
| NetEase NTES | $98.69 — |
-1.04
|
$63.4B — | $344.26K — | $97.86 — | $100.1 — | $63.4B — | 15.56 | $6.32 — | |
| Roblox RBLX | $64.81 — |
+1.84
|
$43.25B — | $1.9M — | $63.78 — | $65.09 — | $43.25B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $210.82 — |
-0.55
|
$37.21B — | $408.99K — | $210.29 — | $214.5 — | $37.21B — | 0 | -$21.37 — | |
| Electronic Arts EA | $130.86 — |
+1.35
|
$34.1B — | $576.18K — | $128.87 — | $131.59 — | $34.1B — | 33.29 | $3.93 — | |
| NEXON NEXOY | $13.37 — |
-0.96
|
$10.97B — | $100 — | $13.37 — | $13.37 — | $10.97B — | 12.37 | $1.08 — | |
| Capcom Co., Ltd. CCOEY | $12.67 — |
+1.04
|
$10.6B — | $400 — | $12.67 — | $12.69 — | $10.6B — | 48.73 | $0.26 — | |
| Bilibili BILI | $20.55 — |
+1.03
|
$8.46B — | $1.55M — | $20.01 — | $20.56 — | $8.46B — | 0 | -$0.45 — | |
| CD Projekt OTGLY | $13.93 — |
+0.94
|
$5.58B — | $104 — | $13.85 — | $13.93 — | $5.58B — | 49.75 | $0.28 — | |
| Playtika Holding PLTK | $5.19 — |
-1.8
|
$1.95B — | $301.5K — | $5.16 — | $5.34 — | $1.95B — | 11.78 | $0.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.57 — |
+3.63
|
$1.76B — | $8.96K — | $2.57 — | $2.6 — | $1.76B — | 0 | -$0.09 — | |
| DoubleDown Interactive DDI | $9.82 — |
-1.41
|
$486.61M — | $17.56K — | $9.7 — | $9.98 — | $486.61M — | 3.92 | $2.5 — | |
| Sohu.com SOHU | $12.97 — |
+0.27
|
$428.48M — | $7.99K — | $12.77 — | $13.17 — | $428.48M — | 0 | -$3.13 — | |
| Gravity GRVY | $56.82 — |
+0.02
|
$394.84M — | $1.55K — | $56.82 — | $57.4 — | $394.84M — | 6.79 | $8.36 — | |
| GDEV GDEV | $19.73 — |
+1.2
|
$357.3M — | $6.53K — | $18.02 — | $20.67 — | $357.3M — | 8.05 | $2.45 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
0
|
$280.86M — | $5K — | $0.1499 — | $0.1499 — | $280.86M — | 0 | $0 — | |
| Golden Matrix GMGI | $2.11 — |
+0.24
|
$272.06M — | $24.95K — | $2.1 — | $2.18 — | $272.06M — | 0 | -$0.02 — | |
| PLAYSTUDIOS MYPS | $1.6 — |
-1.84
|
$199.49M — | $33K — | $1.6 — | $1.67 — | $199.49M — | 0 | -$0.2 — | |
| Bragg Gaming BRAG | $4.63 — |
-1.7
|
$117.68M — | $27.21K — | $4.55 — | $4.71 — | $117.68M — | 0 | -$0.23 — | |
| The9 NCTY | $11.64 — |
+3.19
|
$108.7M — | $23.52K — | $11.5 — | $11.68 — | $108.7M — | 1.71 | $6.8 — | |
| Skillz SKLZ | $5.76 — |
-2.04
|
$97.28M — | $4.78K — | $5.76 — | $5.85 — | $97.28M — | 0 | -$2.02 — | |
| Atari SA PONGF | $0.13 — |
-7.14
|
$66.25M — | $81.13K — | $0.13 — | $0.14 — | $66.25M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.9 — |
+0.89
|
$29.49M — | $71.38K — | $0.8499 — | $0.91 — | $29.49M — | 0 | -$2.68 — | |
| East Side Games EAGRF | $0.27 — |
0
|
$22.7M — | $5K — | $0.27 — | $0.3099 — | $22.7M — | 9.09 | $0.03 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.04 — |
-7.02
|
$18.32M — | $9.79M — | $0.04 — | $0.04 — | $18.32M — | 0 | -$0.64 — | |
| GigaMedia GIGM | $1.56 — |
+0.65
|
$17.24M — | $1.53K — | $1.54 — | $1.56 — | $17.24M — | 0 | -$0.36 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.25M — | $12K — | $0.1499 — | $0.17 — | $15.25M — | 0 | -$0.06 — | |
| Motorsport Games MSGM | $1.18 — |
+1.72
|
$4.58M — | $4.53K — | $1.18 — | $1.2 — | $4.58M — | 0.57 | $2.06 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $667.78K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| iEntertainment Network IENT | $0.02 — |
0
|
$2.62M — | $10K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.008 — |
0
|
$910.86K — | $50K — | $0.008 — | $0.008 — | $910.86K — | 0 | -$0.01 — | |
| AlphaGen Intelligence APETF | $0.0097 — |
0
|
$902.14K — | $100 — | $0.0097 — | $0.0097 — | $902.14K — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.005899 — |
0
|
$442.83K — | $150 — | $0.005899 — | $0.005899 — | $442.83K — | 0 | -$0.01 — | |
| SPYR SPYR | $0.0001 — |
0
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $60.09 — |
0
|
$16.29B — | $17 — | $60.09 — | $60.09 — | $16.29B — | 31.13 | $1.93 — | |
| Konami KNAMF | $96.5 — |
-0.52
|
$16.13B — | $1 — | $86.88 — | $86.88 — | $16.13B — | 29.33 | $3.29 — | |
| NEXON NEXOF | $14 — |
0
|
$11.49B — | $100 — | $14 — | $14 — | $11.49B — | 12.96 | $1.08 — | |
| Capcom CCOEF | $23.7 — |
0
|
$9.91B — | $1 — | $23.7 — | $23.7 — | $9.91B — | 46.47 | $0.51 — | |
| Square Enix SQNNY | $23.2 — |
0
|
$5.77B — | $1.12K — | $23.2 — | $23.25 — | $5.77B — | 64.44 | $0.36 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $41.9 — |
0
|
$5.23B — | $200 — | $41.9 — | $41.9 — | $5.23B — | 58.19 | $0.72 — | |
| Kingsoft KSFTF | $3.2 — |
0
|
$5.22B — | $100 — | $3.2 — | $3.2 — | $5.22B — | 35.55 | $0.09 — | |
| CD Projekt OTGLF | $52.16 — |
0
|
$5.21B — | $26 — | $52.16 — | $52.16 — | $5.21B — | 46.99 | $1.11 — | |
| Sega Sammy SGAMF | $18.95 — |
0
|
$4.05B — | $350 — | $18.95 — | $18.95 — | $4.05B — | 15.28 | $1.24 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.63 — |
-5.51
|
$3.96B — | $22 — | $4.63 — | $4.63 — | $3.96B — | 14.93 | $0.31 — | |
| DeNA DNACF | $23.91 — |
0
|
$2.96B — | $200 — | $23.91 — | $23.91 — | $2.96B — | 21.73 | $1.1 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.15 — |
-9.72
|
$2.41B — | $250 — | $11.15 — | $11.15 — | $2.41B — | 0 | -$9.31 — | |
| Paradox Interactive AB (publ) PRXXF | $19.6 — |
0
|
$2.07B — | $100 — | $19.6 — | $19.6 — | $2.07B — | 37.69 | $0.52 — | |
| Ubisoft Entertainment SA UBSFF | $12.95 — |
0
|
$1.69B — | $238 — | $12.95 — | $12.95 — | $1.69B — | 0 | -$0.44 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23.81 — |
0
|
$1.61B — | $600 — | $23.81 — | $23.9 — | $1.61B — | 19.35 | $1.23 — | |
| GungHo Online Entertainment GUNGF | $20.1 — |
0
|
$1.14B — | $2K — | $17 — | $17 — | $1.14B — | 16.61 | $1.21 — | |
| GREE GREZF | $5.02 — |
0
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| IGG IGGGF | $0.53 — |
0
|
$598.66M — | $1K — | $0.53 — | $0.53 — | $598.66M — | 6.56 | $0.08 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.75 — |
0
|
$376.7M — | $160 — | $0.75 — | $0.75 — | $376.7M — | 0 | -$1.35 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
0
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $18.6 — |
0
|
$194M — | $149 — | $11.7 — | $11.7 — | $194M — | 13.00 | $1.43 — | |
| Global Gaming BLKCF | $0.0001 — |
0
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-39.11
|
$1.92M — | $1.02K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
| Tapinator TAPM | $0.52 — |
0
|
$1.42M — | $14.94K — | $0.5 — | $0.52 — | $1.42M — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.0025 — |
0
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Alliance Media ADTR | $0.001299 — |
0
|
$861.59K — | $90K — | $0 — | $0 — | $861.59K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $7.7K — | $0 — | $0 — | $197.98K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002999 — |
0
|
$156.87K — | $2.13K — | $0 — | $0 — | $156.87K — | 0 | -$0.02 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $20.83K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
0
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
0
|
$42K — | $22K — | $0 — | $0 — | $42K — | 0 | -$1.06 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $3.55K — | $0 — | $0 — | $34.33K — | 0 | -$0.2 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}