Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (89)
Juegos Electrónicos y Multimedia (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $81.35 — |
+0.25
|
$94.71B — | $879 — | $80.9 — | $81.35 — | $94.71B — | 42.36 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $20.24 — |
-0.05
|
$94.26B — | $170.89K — | $20.23 — | $20.33 — | $94.26B — | 42.16 | $0.48 — | |
| NetEase NTES | $106.36 — |
+1.08
|
$67.41B — | $504.17K — | $105.22 — | $106.44 — | $67.41B — | 16.88 | $6.3 — | |
| Roblox RBLX | $66.41 — |
-0.03
|
$45.04B — | $7.31M — | $65.54 — | $66.84 — | $45.04B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $230.71 — |
+2.29
|
$40.72B — | $1.18M — | $225.2 — | $231.11 — | $40.72B — | 0 | -$21.35 — | |
| Electronic Arts EA | $146.42 — |
-0.2
|
$38.16B — | $738.65K — | $145.62 — | $147.14 — | $38.16B — | 37.25 | $3.93 — | |
| NEXON NEXOY | $15.72 — |
+0.7
|
$12.76B — | $46.59K — | $15.63 — | $15.78 — | $12.76B — | 14.03 | $1.12 — | |
| Capcom Co., Ltd. CCOEY | $13.9 — |
+0.43
|
$11.63B — | $400 — | $13.86 — | $13.9 — | $11.63B — | 53.46 | $0.26 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.43B — | $100 — | $25.35 — | $25.35 — | $11.43B — | 51.27 | $0.53 — | |
| Bilibili BILI | $17.51 — |
+1.36
|
$7.19B — | $1.1M — | $17.34 — | $17.69 — | $7.19B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $15.59 — |
+2.97
|
$6.35B — | $4.83K — | $15.2 — | $15.59 — | $6.35B — | 53.75 | $0.29 — | |
| Playtika Holding PLTK | $5.28 — |
+0.96
|
$1.98B — | $1.15M — | $5.21 — | $5.3 — | $1.98B — | 12.00 | $0.44 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
-1.67
|
$1.54B — | $600 — | $11.75 — | $11.8 — | $1.54B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.34 — |
+0.86
|
$1.54B — | $5.57K — | $2.32 — | $2.34 — | $1.54B — | 0 | -$0.1 — | |
| DoubleDown Interactive DDI | $9.43 — |
-3.78
|
$467.29M — | $25.45K — | $9.37 — | $9.91 — | $467.29M — | 3.77 | $2.5 — | |
| Gravity GRVY | $60.08 — |
+0.42
|
$417.49M — | $4.13K — | $59 — | $60.08 — | $417.49M — | 7.07 | $8.49 — | |
| Sohu.com SOHU | $10.91 — |
+3.61
|
$328.01M — | $163.7K — | $10.62 — | $11.19 — | $328.01M — | 0 | -$3.13 — | |
| Golden Matrix GMGI | $1.94 — |
-2.51
|
$256.25M — | $220.55K — | $1.91 — | $2.02 — | $256.25M — | 0 | -$0.01 — | |
| GamesGamesGames Technology SCFR | $0.1199 — |
-25
|
$226.2M — | $4.2K — | $0.1199 — | $0.1199 — | $226.2M — | 0 | $0 — | |
| GDEV GDEV | $11.09 — |
+2.31
|
$201.06M — | $21.25K — | $10.6 — | $11.09 — | $201.06M — | 8.03 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.25 — |
+0.81
|
$156.87M — | $104.29K — | $1.22 — | $1.27 — | $156.87M — | 0 | -$0.22 — | |
| The9 NCTY | $11.93 — |
+0.51
|
$111.41M — | $146.18K — | $11.5 — | $12.1 — | $111.41M — | 1.76 | $6.77 — | |
| Bragg Gaming BRAG | $4.07 — |
-0.25
|
$102.03M — | $17.12K — | $4.07 — | $4.11 — | $102.03M — | 0 | -$0.24 — | |
| Skillz SKLZ | $5.02 — |
+1.47
|
$84.04M — | $51.48K — | $4.93 — | $5.23 — | $84.04M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
+25.93
|
$77.81M — | $6K — | $0.14 — | $0.1799 — | $77.81M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.75 — |
+1.67
|
$29.11M — | $247.58K — | $0.7299 — | $0.78 — | $29.11M — | 0 | -$1.79 — | |
| Victory Square VSQTF | $0.1799 — |
-4.16
|
$17.94M — | $4K — | $0.1799 — | $0.1799 — | $17.94M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.59 — |
+0.63
|
$17.57M — | $6.11K — | $1.58 — | $1.6 — | $17.57M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.44 — |
-8.11
|
$12.37M — | $99.54K — | $2.29 — | $2.54 — | $12.37M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.06 — |
-3.35
|
$10.17M — | $49.42K — | $2.05 — | $2.16 — | $10.17M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.02 — |
0
|
$2.22M — | $10K — | $0.0037 — | $0.0037 — | $2.22M — | 0 | -$0.02 — | |
| GameOn Entertainment GMETF | $0.006899 — |
0
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $50K — | $0.0079 — | $0.0079 — | $525.39K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $20.83 — |
0
|
$66.69B — | $1.27K — | $18.31 — | $18.7 — | $66.69B — | 16.53 | $1.26 — | |
| Konami KONMY | $65.65 — |
0
|
$18.3B — | $17 — | $60.09 — | $60.09 — | $18.3B — | 32.82 | $2 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.51B — | $100 — | $14 — | $14 — | $12.51B — | 10.83 | $1.12 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.3B — | $100 — | $4.55 — | $4.55 — | $6.3B — | 30.33 | $0.15 — | |
| Square Enix SQNNY | $25.5 — |
+0.2
|
$6.13B — | $9.7K — | $25.45 — | $25.82 — | $6.13B — | 68.91 | $0.37 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $50.73 — |
+0.65
|
$6.09B — | $100 — | $50.73 — | $50.73 — | $6.09B — | 68.55 | $0.74 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.05B — | $26 — | $52.16 — | $52.16 — | $6.05B — | 49.80 | $1.16 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.93 — |
+0.61
|
$4.22B — | $1.4K — | $4.92 — | $4.93 — | $4.22B — | 15.40 | $0.32 — | |
| DeNA DNACF | $25.35 — |
0
|
$2.88B — | $200 — | $23.91 — | $23.91 — | $2.88B — | 22.23 | $1.14 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
-5.52
|
$2.73B — | $4 — | $11.89 — | $11.89 — | $2.73B — | 0 | -$10.23 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$2.03B — | $3 — | $19.13 — | $19.13 — | $2.03B — | 29.85 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.05 | $1.27 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 13.76 | $1.26 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
-7.73
|
$553.7M — | $625 — | $0.4799 — | $0.4799 — | $553.7M — | 8.07 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$244.12M — | $2.5K — | $0.4299 — | $0.4299 — | $244.12M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$23.33M — | $2.5K — | $0.28 — | $0.28 — | $23.33M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $0 — | $0 — | $0 — | $681.23K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $500 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}