Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$199.47B
Volumen total
BTC 60.53%     ETH 7.31%
Predominio

Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Juegos Electrónicos y Multimedia (89)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $66.41
+3.52
$77.32B $2.73K $64 $64.45 $77.32B 35.51 $1.87
Nintendo Co., Ltd.  NTDOY $16.12
-0.19
$75.07B $479.12K $15.54 $16.48 $75.07B 34.29 $0.47
NetEase  NTES $92.35
-6.59
$59.52B $3.78M $89.22 $95.71 $59.52B 14.63 $6.31
Electronic Arts  EA $134.62
-0.53
$35.08B $5.82M $131.15 $136.75 $35.08B 34.25 $3.93
Roblox  RBLX $52.53
-0.81
$35.05B $7.63M $50.11 $56.08 $35.05B 0 -$1.44
Take-Two Interactive Software  TTWO $197.53
+1.52
$34.86B $3.6M $188.56 $201.13 $34.86B 0 -$21.37
NEXON  NEXOY $12.98
-1.82
$10.65B $4.44K $13.17 $13.36 $10.65B 11.79 $1.1
Capcom  CCOEF $25.35
0
$10.6B $100 $25.35 $25.35 $10.6B 48.75 $0.52
Capcom Co., Ltd.  CCOEY $11.96
+0.34
$10B $8.09K $11.58 $12.02 $10B 46.00 $0.26
Bilibili  BILI $15.62
-5.62
$6.36B $11.08M $15.1 $17.19 $6.36B 0 -$0.44
CD Projekt  OTGLY $12.88
-1
$5.28B $14.68K $10.83 $13.01 $5.28B 46.00 $0.28
Playtika Holding  PLTK $4.65
-3.93
$1.75B $1.67M $4.51 $4.99 $1.75B 10.56 $0.44
Ubisoft Entertainment SA  UBSFY $1.92
+0.52
$1.38B $120.89K $1.82 $2 $1.38B 0 -$0.09
Ubisoft Entertainment SA  UBSFF $9.71
+0.1
$1.38B $200 $9.7 $9.7 $1.38B 0 -$0.46
DoubleDown Interactive  DDI $9.23
-1.28
$457.38M $32.43K $8.9 $9.45 $457.38M 3.69 $2.5
Gravity  GRVY $57.44
-1.61
$399.14M $30.03K $55.55 $58.82 $399.14M 6.86 $8.37
Sohu.com  SOHU $10.89
-5.22
$327.41M $110.6K $10.6 $11.63 $327.41M 0 -$3.13
GamesGamesGames Technology  SCFR $0.16
+4.46
$309.14M $44K $0.11 $0.16 $309.14M 0 $0
Golden Matrix  GMGI $2.05
+6.77
$270.78M $114.38K $1.85 $2.05 $270.78M 0 -$0.01
GDEV  GDEV $9.7
-1.12
$175.86M $8.91K $9.24 $10.12 $175.86M 7.02 $1.38
PLAYSTUDIOS  MYPS $1.34
+6.35
$168.16M $441.19K $1.18 $1.39 $168.16M 0 -$0.22
The9  NCTY $11.17
-6.76
$104.31M $118.58K $10.36 $12.18 $104.31M 1.64 $6.78
Bragg Gaming  BRAG $3.65
0
$92.04M $62.01K $3.44 $3.66 $92.04M 0 -$0.23
Atari SA  PONGF $0.1499
0
$68.66M $4.4K $0.13 $0.13 $68.66M 0 -$0.04
Skillz  SKLZ $3.7
-4.15
$61.9M $109.83K $3.54 $3.93 $61.9M 0 -$2.7
GameSquare  GAME $0.63
+7.69
$23.75M $211.09K $0.53 $0.6899 $23.75M 0 -$2.68
GigaMedia  GIGM $1.58
-2.17
$17.41M $30.93K $1.57 $1.6 $17.41M 0 -$0.21
Victory Square  VSQTF $0.1199
+0.84
$11.95M $30.72K $0.1199 $0.1199 $11.95M 0 -$0.06
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.87
-3.11
$9.23M $167.33K $1.71 $1.93 $9.23M 0 -$64
Atlantis Internet  ATIG $0.0002
0
$2.98M $1.27M $0.0002 $0.0002 $2.98M 0.028 $0.01
Motorsport Games  MSGM $0.93
+1.09
$2.96M $44.14K $0.81 $0.93 $2.96M 0 -$0.94
iEntertainment Network  IENT $0.008999
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-7.69
$737.58K $22K $0.01 $0.01 $737.58K 0 -$0.01
Freeze Tag  FRZT $0.005899
0
$442.83K $750 $0.005899 $0.005899 $442.83K 0 -$0.01
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
NetEase  NETTF $19.93
+8.85
$64.22B $1.27K $18.31 $18.7 $64.22B 15.81 $1.26
Konami  KONMY $56.13
0
$16.35B $17 $60.09 $60.09 $16.35B 28.78 $1.95
NEXON  NEXOF $12.13
0
$10.65B $100 $14 $14 $10.65B 11.02 $1.1
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.2
0
$6.09B $100 $3.2 $3.2 $6.09B 27.99 $0.15
CD Projekt  OTGLF $57.77
0
$5.77B $26 $52.16 $52.16 $5.77B 52.04 $1.11
Square Enix Holdings Co., Ltd.  SQNXF $46.13
0
$5.54B $5 $45.5 $45.5 $5.54B 63.19 $0.73
Square Enix  SQNNY $20.96
0
$5.43B $15 $20.9 $20.9 $5.43B 58.22 $0.36
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 16.80 $1.25
Sega Sammy Holdings Inc.  SGAMY $4.66
+5.19
$3.99B $1.23K $4.3 $4.43 $3.99B 15.03 $0.31
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
DeNA  DNACF $22.94
0
$2.55B $200 $23.91 $23.91 $2.55B 20.48 $1.12
Embracer Group AB (publ)  THQQF $10.5
0
$2.27B $250 $11.15 $11.15 $2.27B 0 -$10.12
Paradox Interactive AB (publ)  PRXXF $17.9
0
$1.89B $3 $19.13 $19.13 $1.89B 31.96 $0.56
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
MIXI  MIXIF $23
0
$1.56B $200 $23 $23 $1.56B 18.54 $1.24
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$981.74M $2K $17 $17 $981.74M 14.09 $1.23
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
IGG  IGGGF $0.39
0
$445.11M $1K $0.53 $0.53 $445.11M 6.49 $0.06
Stillfront Group AB (publ)  STLFF $0.4299
0
$215.98M $2.5K $0.4299 $0.4299 $215.98M 0 -$1.47
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
5th Planet Games A/S  IDGAF $0.13
0
$35.92M $300 $0.13 $0.13 $35.92M 12.72 $0.01
East Side Games  EAGRF $0.2999
+1.34
$24.62M $3.28K $0.27 $0.2999 $24.62M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.46
0
$1.25M $150 $0.46 $0.46 $1.25M 0 -$0.08
AlphaGen Intelligence  APETF $0.1799
0
$854.95K $25.65K $0.006799 $0.006799 $854.95K 0 -$0.28
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $7.7K $0 $0 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001
0
$4.2K $22K $0 $0 $4.2K 0 -$1.06
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $10K $0.0001 $0.0001 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí