Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$123.67B
Volumen total
BTC 49.88%     ETH 15.35%
Predominio

Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Juegos Electrónicos y Multimedia (89)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase  NETTF $21.2
+4.82
$69.77B $263 $21.2 $21.2 $69.77B 16.96 $1.25
NetEase  NTES $103.73
+0.04
$66.9B $347.19K $103.11 $104.23 $66.9B 16.54 $6.27
Nintendo Co., Ltd.  NTDOY $13.6
-0.58
$64.23B $69.8K $13.5 $13.62 $64.23B 19.42 $0.7
Electronic Arts  EA $132.95
+0.82
$35.54B $379.22K $131.57 $133.15 $35.54B 33.48 $3.97
Take-Two Interactive Software  TTWO $149.18
+1.54
$25.45B $555.19K $144.58 $149.72 $25.45B 0 -$8.72
Roblox  RBLX $38.7
+2.16
$24.44B $2.38M $37.93 $39.01 $24.44B 0 -$1.87
NEXON  NEXOF $17.75
0
$14.92B $1 $17.75 $17.75 $14.92B 21.91 $0.81
NEXON  NEXOY $16.61
-0.36
$13.98B $4.03K $16.54 $16.61 $13.98B 20.50 $0.81
Capcom Co., Ltd.  CCOEY $18.9
-3.13
$7.9B $1.5K $17.51 $18.95 $7.9B 49.73 $0.38
Bilibili  BILI $11.33
+2.67
$4.67B $2.72M $11.16 $11.43 $4.67B 0 -$1.62
Embracer Group AB (publ)  THQQF $2.31
+21.02
$3.08B $603 $2.13 $2.31 $3.08B 38.50 $0.06
CD Projekt  OTGLY $7.2
+0.28
$2.9B $981 $7.2 $7.2 $2.9B 27.69 $0.26
Ubisoft Entertainment SA  UBSFY $4.21
+0.81
$2.72B $4.71K $4.21 $4.22 $2.72B 0 -$0.6
Sega Sammy Holdings Inc.  SGAMY $3.11
-0.96
$2.69B $1.25K $3.11 $3.14 $2.69B 8.63 $0.36
Playtika Holding  PLTK $7.11
+1.72
$2.64B $111.48K $6.98 $7.14 $2.64B 11.10 $0.64
DoubleDown Interactive  DDI $10.99
-2.74
$544.59M $21.44K $10.68 $11.17 $544.59M 5.41 $2.03
Gravity  GRVY $77.16
+7.17
$536.18M $37.8K $73.33 $77.87 $536.18M 5.00 $15.43
PLAYSTUDIOS  MYPS $2.76
+2.42
$375.25M $106.74K $2.69 $2.76 $375.25M 0 -$0.15
Sohu.com  SOHU $10.51
-0.76
$347.34M $2.68K $10.5 $10.53 $347.34M 0 -$1.93
GamesGamesGames Technology  SCFR $0.3099
0
$266.19M $700 $0.3099 $0.3099 $266.19M 0 $0
Bragg Gaming  BRAG $6.13
-1.62
$139.35M $129.25K $5.95 $6.45 $139.35M 0 -$0.2
Skillz  SKLZ $6.69
+4.21
$129.99M $66.72K $6.5 $6.8 $129.99M 0 -$10.97
Golden Matrix  GMGI $2.91
-1.02
$106.55M $1.5K $2.91 $2.99 $106.55M 0 -$0.02
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.1
0
$64.24M $11.15K $1.08 $1.11 $64.24M 0 -$1.55
Atari SA  PONGF $0.14
+0.74
$64.15M $1.19K $0.02 $0.14 $64.15M 0 -$0.03
GameSquare  GAME $1.37
+3.01
$41.53M $56.02K $1.3 $1.37 $41.53M 0 -$6.88
The9  NCTY $6.63
+11.38
$31.47M $63.92K $5.73 $6.69 $31.47M 0 -$36.59
GigaMedia  GIGM $1.29
0
$14.26M $49 $1.29 $1.29 $14.26M 0 -$0.09
Victory Square  VSQTF $0.1
-0.21
$9.65M $1.5K $0.1 $0.1 $9.65M 0 -$0.13
GameOn Entertainment  GMETF $0.1
0
$7.39M $1 $0.1 $0.1 $7.39M 0 -$0.04
Motorsport Games  MSGM $2.11
-1.4
$5.74M $407 $2.11 $2.11 $5.74M 0 -$10.72
Atlantis Internet  ATIG $0.0002
0
$2.98M $50.32K $0.0002 $0.0002 $2.98M 0.028 $0.01
AlphaGen Intelligence  APETF $0.02999
0
$2.44M $5.8K $0.02999 $0.02999 $2.44M 0 -$0.02
Freeze Tag  FRZT $0.01
0
$960.72K $6.42K $0.01 $0.01 $960.72K 0 $0
SPYR  SPYR $0.0001
0
$35.07K $165.78M $0.0001 $0.0002 $35.07K 0 -$0.02
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Nintendo  NTDOF $54.71
-1.34
$63.74B $239 $54.7 $55.8 $63.74B 19.47 $2.81
Konami  KONMY $34.16
0
$9.48B $112 $34.16 $34.16 $9.48B 27.11 $1.26
Konami  KNAMF $63.85
0
$9.48B $1 $63.85 $63.85 $9.48B 25.33 $2.52
Square Enix  SQNNY $19.82
0
$4.75B $1 $19.82 $19.82 $4.75B 24.17 $0.82
Square Enix Holdings Co., Ltd.  SQNXF $38.8
0
$4.73B $5 $38.8 $38.8 $4.73B 23.80 $1.63
Capcom  CCOEF $20
0
$4.18B $2 $20 $20 $4.18B 26.66 $0.75
Kingsoft  KSFTF $2.58
0
$3.99B $1 $2.58 $2.58 $3.99B 51.64 $0.05
CD Projekt  OTGLF $28.75
0
$2.89B $22 $28.75 $28.75 $2.89B 27.12 $1.06
Sega Sammy  SGAMF $12.12
0
$2.71B $8 $12.12 $12.12 $2.71B 8.41 $1.44
Ubisoft Entertainment SA  UBSFF $21.19
0
$2.7B $92 $21.19 $21.19 $2.7B 0 -$3.01
Paradox Interactive AB (publ)  PRXXF $17.89
0
$1.89B $8 $17.89 $17.89 $1.89B 31.94 $0.56
XD  XDNCF $2.17
0
$1.61B $50 $2.17 $2.17 $1.61B 0 -$0.29
MIXI  MIXIF $16.96
0
$1.26B $300 $16.96 $16.96 $1.26B 23.88 $0.71
Keywords Studios  KYYWF $15.86
0
$1.25B $123 $15.86 $15.86 $1.25B 58.74 $0.27
DeNA  DNACF $9.81
0
$1.11B $13 $9.81 $9.81 $1.11B 0 -$1.76
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $15.85
0
$964.62M $1 $15.85 $15.85 $964.62M 7.44 $2.13
IGG  IGGGF $0.46
+7.33
$578.1M $150 $0.46 $0.46 $578.1M 0 -$0.08
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.8599
0
$469.32M $1.49K $0.8599 $0.8599 $469.32M 21.50 $0.04
GDEV  GDEV $2.3
0
$454.1M $3.06K $2.3 $2.3 $454.1M 0 -$0.21
Zuki Inc.  LUSI $0.2099
0
$134.88M $0 $0 $0 $134.88M 0 $0
G5 Entertainment AB (publ)  GENTF $12.9
0
$104.01M $150 $12.9 $12.9 $104.01M 6.78 $1.9
5th Planet Games A/S  IDGAF $0.2099
0
$55.72M $200 $0.2099 $0.2099 $55.72M 0 $0
East Side Games  EAGRF $0.44
0
$40.82M $40 $0.44 $0.44 $40.82M 3.69 $0.12
Star Vault AB (publ)  SRVTF $0.02
0
$7.47M $51.23K $0.02 $0.02 $7.47M 0 $0
Alliance Media  ADTR $0.0002
0
$4.9M $75K $0.0002 $0.0002 $4.9M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$4.7M $200 $0.08 $0.08 $4.7M 0 -$0.01
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Novint  NVNT $0.02
0
$4.05M $0 $0 $0 $4.05M 0 $0
Axion Ventures  AXNVF $0
0
$3.73M $2K $0 $0 $3.73M 0 -$0.01
Virtual Interactive  VRVR $0.3599
0
$2.91M $850 $0.3599 $0.3599 $2.91M 0 -$0.1
iEntertainment Network  IENT $0.0032
0
$2.84M $5K $0.0032 $0.0032 $2.84M 0 $0
Tapinator  TAPM $0.53
0
$1.45M $1.53K $0.53 $0.53 $1.45M 0 -$0.09
Image Metrics  IMGX $0.0001
0
$642.04K $13.5K $0.0001 $0.0001 $642.04K 0 $0
Contagious Gaming  KSMRF $0.004199
0
$349.07K $10 $0.004199 $0.004199 $349.07K 0 $0
i3 Interactive  BLITF $0
0
$327.13K $800 $0 $0 $327.13K 0 -$0.07
E-Play Digital  EPYFF $0.0025
-72.53
$247.41K $25K $0.0025 $0.0025 $247.41K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $20.83K $0.0001 $0.0001 $52K 0 $0
Global Gaming  BLKCF $0
0
$37.55K $500 $0 $0 $37.55K 0 $0
Simplicity Esports and Gaming Company  WINR $0.0005999
0
$17.02K $200 $0.0005999 $0.0005999 $17.02K 0 -$5.64
NanoTech Entertainment  NTEK $0
0
$11.93K $20.08K $0 $0 $11.93K 0 -$0.01
Gaming  GMGT $0.0001
0
$4.57K $100K $0.0001 $0.0001 $4.57K 0 -$0.2
Heartsoft  HTSF $0
0
$1.98K $600 $0 $0 $1.98K 0 $0
SocialPlay USA  SPLY $0
0
$1.19K $100 $0 $0 $1.19K 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $61.83K $0 $0 $343 0 -$0.02
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $100 $0 $0 $42 0 -$1.06
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
Leaf Mobile Inc.  LEMLF $2.08
0
$0 $0 $0 $0 $0 0 $0
Bragg Gaming Group Inc.  BRGGF $10.38
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $99.71K $0.2899 $0.55 $0 0 $0
Global Energy Networks  GBNW $0
0
$0 $200 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí