Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (89)
Juegos Electrónicos y Multimedia (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $85 — |
+3.34
|
$100.77B — | $100 — | $85 — | $85 — | $100.77B — | 51.20 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $21.18 — |
+3.32
|
$100.74B — | $329.81K — | $21.08 — | $21.45 — | $100.74B — | 50.42 | $0.42 — | |
| NetEase NTES | $123.61 — |
+3.22
|
$78.99B — | $725.79K — | $121.52 — | $123.72 — | $78.99B — | 17.70 | $6.98 — | |
| Roblox RBLX | $85.23 — |
+3.61
|
$57.81B — | $4.11M — | $83 — | $85.46 — | $57.81B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $226.72 — |
+0.77
|
$41.46B — | $880.95K — | $225.16 — | $227.5 — | $41.46B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.94 — |
+0.03
|
$36.85B — | $838.08K — | $146.24 — | $147.94 — | $36.85B — | 34.57 | $4.25 — | |
| NEXON NEXOY | $18.33 — |
+5.53
|
$15.93B — | $733 — | $18.28 — | $18.33 — | $15.93B — | 17.45 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.85B — | $1.61K — | $14.9 — | $15 — | $12.85B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$12.38B — | $100 — | $25.35 — | $25.35 — | $12.38B — | 33.97 | $0.8 — | |
| Bilibili BILI | $19.5 — |
+2.96
|
$8.02B — | $3.35M — | $18.83 — | $19.65 — | $8.02B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $14.73 — |
+0.83
|
$5.96B — | $2.96K — | $14.42 — | $15.35 — | $5.96B — | 50.79 | $0.29 — | |
| Playtika Holding PLTK | $4.71 — |
+4.32
|
$1.77B — | $699.17K — | $4.56 — | $4.72 — | $1.77B — | 12.38 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
+5.91
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.24 — |
+4.67
|
$1.5B — | $15.75K — | $2.24 — | $2.25 — | $1.5B — | 0 | -$0.28 — | |
| DoubleDown Interactive DDI | $9.97 — |
-1.55
|
$494.19M — | $9.09K — | $9.96 — | $10.14 — | $494.19M — | 4.20 | $2.37 — | |
| Gravity GRVY | $66.05 — |
+4.25
|
$458.97M — | $10.28K — | $63.36 — | $66.05 — | $458.97M — | 7.88 | $8.38 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Sohu.com SOHU | $9.88 — |
-1.35
|
$296.9M — | $38.73K — | $9.62 — | $9.97 — | $296.9M — | 2.66 | $3.7 — | |
| GDEV GDEV | $14.65 — |
-3.31
|
$265.59M — | $8.1K — | $14.62 — | $15.61 — | $265.59M — | 10.61 | $1.38 — | |
| Golden Matrix GMGI | $1.56 — |
+13.5
|
$215.2M — | $338.64K — | $1.35 — | $1.64 — | $215.2M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.53 — |
+8.48
|
$191.33M — | $117.78K — | $1.42 — | $1.55 — | $191.33M — | 0 | -$0.24 — | |
| The9 NCTY | $11.84 — |
+4.13
|
$166.5M — | $103.5K — | $11.34 — | $11.84 — | $166.5M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.38 — |
+0.23
|
$109.8M — | $18.79K — | $4.37 — | $4.55 — | $109.8M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.34 — |
+4.79
|
$101M — | $37.6K — | $6.07 — | $6.37 — | $101M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
+1.23
|
$75.7M — | $39.83K — | $0.16 — | $0.17 — | $75.7M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.81 — |
+2.23
|
$31.52M — | $241.32K — | $0.79 — | $0.8199 — | $31.52M — | 0 | -$1.53 — | |
| Victory Square VSQTF | $0.16 — |
0
|
$17.76M — | $2.5K — | $0.16 — | $0.16 — | $17.76M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $3.3 — |
+11.74
|
$16.76M — | $358.1K — | $2.99 — | $3.5 — | $16.76M — | 0 | $0 — | |
| GigaMedia GIGM | $1.45 — |
-0.68
|
$16.03M — | $13.53K — | $1.45 — | $1.46 — | $16.03M — | 0 | -$0.19 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.78 — |
-0.28
|
$8.77M — | $52.25K — | $1.74 — | $1.8 — | $8.77M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0044 — |
+76
|
$737.59K — | $23K — | $0.0044 — | $0.004599 — | $737.59K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
-48.53
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $25.38 — |
+3.59
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.12 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.18B — | $1.6K — | $135.16 — | $135.45 — | $19.18B — | 35.30 | $3.83 — | |
| Konami KONMY | $64.96 — |
-2.99
|
$19.18B — | $2 — | $66.96 — | $66.96 — | $19.18B — | 33.83 | $1.92 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.68B — | $300 — | $15.7 — | $15.7 — | $14.68B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
+3.73
|
$7.58B — | $200 — | $58.23 — | $58.23 — | $7.58B — | 42.83 | $1.41 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.58B — | $4 — | $32.41 — | $32.41 — | $7.58B — | 42.57 | $0.71 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.47B — | $100 — | $4.55 — | $4.55 — | $6.47B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59 — |
+13.11
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| Sega Sammy SGAMF | $20.55 — |
+18.1
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.17 | $1.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.9 — |
+2.3
|
$4.23B — | $2 — | $4.9 — | $4.9 — | $4.23B — | 13.61 | $0.36 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
-5.52
|
$2.69B — | $4 — | $11.89 — | $11.89 — | $2.69B — | 8.70 | $1.29 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $21.63 — |
-2.66
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.32 | $1.51 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.17B — | $1.72K — | $21.66 — | $21.7 — | $2.17B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
+5.23
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.82 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
+23.51
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.06B — | $2K — | $17 — | $17 — | $1.06B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.11M — | $625 — | $0.4799 — | $0.4799 — | $543.11M — | 7.94 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
+81.31
|
$384.87M — | $2.5K — | $0.4299 — | $0.4299 — | $384.87M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
-40.05
|
$98.79M — | $149 — | $11.7 — | $11.7 — | $98.79M — | 8.91 | $1.25 — | |
| East Side Games EAGRF | $0.3099 — |
0
|
$25.22M — | $250 — | $0.3099 — | $0.3099 — | $25.22M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
-90
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
-99.02
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.34 — |
-0.03
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
-1.44
|
$684.9K — | $100 — | $0.13 — | $0.13 — | $684.9K — | 0 | -$0.29 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
-33.33
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
-90
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0005999 — | $0.0005999 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
-100
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
+20000
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}