$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Juegos Electrónicos y Multimedia (89)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $22.13
-0.98
$104.07B $131.7K $22.07 $22.25 $104.07B 53.97 $0.41
Nintendo  NTDOF $88.51
-1.01
$104.07B $412 $88.51 $88.99 $104.07B 53.96 $1.64
NetEase  NTES $130.25
-2.27
$85.5B $657.52K $129.17 $131.16 $85.5B 19.01 $6.85
Roblox  RBLX $106.68
+1.66
$71.18B $5.1M $104.3 $106.71 $71.18B 0 -$1.35
Take-Two Interactive Software  TTWO $242.23
+0.69
$44.3B $1.37M $240.16 $243.18 $44.3B 0 -$25.75
Electronic Arts  EA $152.68
+0.03
$38.36B $1.78M $151.31 $153.11 $38.36B 36.00 $4.24
NEXON  NEXOY $19.31
+0.48
$15.42B $800 $19.23 $19.28 $15.42B 18.74 $1.03
Capcom Co., Ltd.  CCOEY $14.99
-0.89
$12.7B $1.73K $14.91 $15 $12.7B 37.46 $0.4
Bilibili  BILI $21.77
-3.54
$9.34B $2.6M $21.58 $22.27 $9.34B 0 -$0.2
CD Projekt  OTGLY $18.67
-1.01
$7.56B $291 $18.5 $18.76 $7.56B 60.22 $0.31
Playtika Holding  PLTK $4.89
-0.81
$1.85B $765.82K $4.86 $4.96 $1.85B 12.86 $0.38
Ubisoft Entertainment SA  UBSFY $2.15
+1.42
$1.42B $15.33K $2.13 $2.15 $1.42B 0 -$0.29
DoubleDown Interactive  DDI $9.95
+2.03
$493.06M $101.26K $9.82 $10.09 $493.06M 4.12 $2.41
Gravity  GRVY $63.63
+0.2
$442.12M $5.7K $63.15 $63.99 $442.12M 7.51 $8.47
Sohu.com  SOHU $13.65
-2.5
$420.92M $105.85K $13.5 $14.09 $420.92M 3.68 $3.7
GamesGamesGames Technology  SCFR $0.17
0
$320.45M $16.4K $0.17 $0.17 $320.45M 0 $0
GDEV  GDEV $16.35
+1.81
$296.43M $8.05K $15.5 $16.35 $296.43M 11.67 $1.4
Golden Matrix  GMGI $1.75
-4.12
$252.62M $104.39K $1.74 $1.82 $252.62M 0 -$0.01
PLAYSTUDIOS  MYPS $1.26
+5.88
$149.82M $271.39K $1.19 $1.27 $149.82M 0 -$0.25
The9  NCTY $9.8
+2.4
$135.73M $32.86K $9.21 $9.8 $135.73M 0 -$2.14
Skillz  SKLZ $7.21
+0.42
$114.38M $23.11K $7.17 $7.25 $114.38M 0 -$2.71
Bragg Gaming  BRAG $4.52
+0.44
$113.31M $25.64K $4.41 $4.52 $113.31M 0 -$0.28
Atari SA  PONGF $0.2099
-4.55
$96.2M $1.28K $0.2099 $0.2099 $96.2M 0 -$0.04
GameSquare  GAME $2.16
+40.26
$84.51M $86.52M $1.77 $2.87 $84.51M 0 -$2.15
Victory Square  VSQTF $0.17
-2.71
$16.76M $28.5K $0.17 $0.17 $16.76M 16.60 $0.01
GigaMedia  GIGM $1.47
+1.89
$16.24M $1.53K $1.44 $1.48 $16.24M 0 -$0.19
Motorsport Games  MSGM $3.06
+1.73
$15.55M $20.63K $3.02 $3.1 $15.55M 0 $0
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.83
+5.78
$13.26M $53.37K $1.74 $1.83 $13.26M 0 -$16,290
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
0
$900.67K $1K $0.01 $0.01 $900.67K 0 -$0.01
GameOn Entertainment  GMETF $0.01
-9.09
$737.58K $108.51K $0.0067 $0.02 $737.58K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
NetEase  NETTF $27.4
-3.06
$86.74B $400 $24.64 $24.64 $86.74B 20.14 $1.36
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KONMY $72
0
$19.52B $32 $80.75 $80.75 $19.52B 38.09 $1.89
Konami  KNAMF $137.9
+1.97
$19.06B $30 $61.77 $61.77 $19.06B 36.48 $3.78
NEXON  NEXOF $19.28
-3.55
$15.52B $100 $19.1 $19.1 $15.52B 18.71 $1.03
Capcom  CCOEF $29.89
-1.14
$12.7B $100 $25.35 $25.35 $12.7B 37.36 $0.8
Square Enix Holdings Co., Ltd.  SQNXF $70.53
0
$8.47B $100 $75 $75 $8.47B 50.02 $1.41
Square Enix  SQNNY $33.93
0
$8.21B $228 $33.93 $33.93 $8.21B 48.47 $0.7
CD Projekt  OTGLF $74.1
0
$7.56B $1.15K $76 $77.5 $7.56B 59.28 $1.25
Kingsoft  KSFTF $5.15
0
$7.17B $200 $4.55 $4.55 $7.17B 34.33 $0.15
Sega Sammy Holdings Inc.  SGAMY $5.78
+2.3
$4.94B $200 $5.61 $5.92 $4.94B 16.05 $0.36
Sega Sammy  SGAMF $21.85
+0.46
$4.78B $2 $17.4 $17.4 $4.78B 15.27 $1.43
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.55B $4 $11.89 $11.89 $2.55B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $20.62
0
$2.18B $360 $19.9 $20.03 $2.18B 35.55 $0.58
DeNA  DNACF $16.5
0
$1.85B $100 $16.5 $16.5 $1.85B 11.07 $1.49
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $10.9
-0.91
$1.44B $180 $10.9 $10.9 $1.44B 0 -$1.47
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.54
0
$628.56M $625 $0.4799 $0.4799 $628.56M 8.98 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.5
G5 Entertainment AB (publ)  GENTF $11.15
0
$89.18M $149 $11.7 $11.7 $89.18M 8.84 $1.26
East Side Games  EAGRF $0.33
0
$27.44M $1K $0.33 $0.33 $27.44M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08
0
$22.72M $100 $0.08999 $0.08999 $22.72M 0 $0
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $51.23K $0.02 $0.02 $9.51M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $20 $0.02999 $0.02999 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
iEntertainment Network  IENT $0.008
0
$1.05M $20K $0.008 $0.008 $1.05M 0 -$0.01
Tapinator  TAPM $0.3699
0
$994.79K $6.14K $0.34 $0.3599 $994.79K 0 -$0.06
AlphaGen Intelligence  APETF $0.19
+13.45
$904.39K $100 $0.19 $0.19 $904.39K 0 -$0.44
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $55.1K $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $22K $0 $0 $4.2K 0 -$0.21
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí