Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (89)
Juegos Electrónicos y Multimedia (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NetEase NETTF | $21.2 — |
+4.82
|
$69.77B — | $263 — | $21.2 — | $21.2 — | $69.77B — | 16.96 | $1.25 — | |
NetEase NTES | $103.73 — |
+0.04
|
$66.9B — | $347.19K — | $103.11 — | $104.23 — | $66.9B — | 16.54 | $6.27 — | |
Nintendo Co., Ltd. NTDOY | $13.6 — |
-0.58
|
$64.23B — | $69.8K — | $13.5 — | $13.62 — | $64.23B — | 19.42 | $0.7 — | |
Electronic Arts EA | $132.95 — |
+0.82
|
$35.54B — | $379.22K — | $131.57 — | $133.15 — | $35.54B — | 33.48 | $3.97 — | |
Take-Two Interactive Software TTWO | $149.18 — |
+1.54
|
$25.45B — | $555.19K — | $144.58 — | $149.72 — | $25.45B — | 0 | -$8.72 — | |
Roblox RBLX | $38.7 — |
+2.16
|
$24.44B — | $2.38M — | $37.93 — | $39.01 — | $24.44B — | 0 | -$1.87 — | |
NEXON NEXOF | $17.75 — |
0
|
$14.92B — | $1 — | $17.75 — | $17.75 — | $14.92B — | 21.91 | $0.81 — | |
NEXON NEXOY | $16.61 — |
-0.36
|
$13.98B — | $4.03K — | $16.54 — | $16.61 — | $13.98B — | 20.50 | $0.81 — | |
Capcom Co., Ltd. CCOEY | $18.9 — |
-3.13
|
$7.9B — | $1.5K — | $17.51 — | $18.95 — | $7.9B — | 49.73 | $0.38 — | |
Bilibili BILI | $11.33 — |
+2.67
|
$4.67B — | $2.72M — | $11.16 — | $11.43 — | $4.67B — | 0 | -$1.62 — | |
Embracer Group AB (publ) THQQF | $2.31 — |
+21.02
|
$3.08B — | $603 — | $2.13 — | $2.31 — | $3.08B — | 38.50 | $0.06 — | |
CD Projekt OTGLY | $7.2 — |
+0.28
|
$2.9B — | $981 — | $7.2 — | $7.2 — | $2.9B — | 27.69 | $0.26 — | |
Ubisoft Entertainment SA UBSFY | $4.21 — |
+0.81
|
$2.72B — | $4.71K — | $4.21 — | $4.22 — | $2.72B — | 0 | -$0.6 — | |
Sega Sammy Holdings Inc. SGAMY | $3.11 — |
-0.96
|
$2.69B — | $1.25K — | $3.11 — | $3.14 — | $2.69B — | 8.63 | $0.36 — | |
Playtika Holding PLTK | $7.11 — |
+1.72
|
$2.64B — | $111.48K — | $6.98 — | $7.14 — | $2.64B — | 11.10 | $0.64 — | |
DoubleDown Interactive DDI | $10.99 — |
-2.74
|
$544.59M — | $21.44K — | $10.68 — | $11.17 — | $544.59M — | 5.41 | $2.03 — | |
Gravity GRVY | $77.16 — |
+7.17
|
$536.18M — | $37.8K — | $73.33 — | $77.87 — | $536.18M — | 5.00 | $15.43 — | |
PLAYSTUDIOS MYPS | $2.76 — |
+2.42
|
$375.25M — | $106.74K — | $2.69 — | $2.76 — | $375.25M — | 0 | -$0.15 — | |
Sohu.com SOHU | $10.51 — |
-0.76
|
$347.34M — | $2.68K — | $10.5 — | $10.53 — | $347.34M — | 0 | -$1.93 — | |
GamesGamesGames Technology SCFR | $0.3099 — |
0
|
$266.19M — | $700 — | $0.3099 — | $0.3099 — | $266.19M — | 0 | $0 — | |
Bragg Gaming BRAG | $6.13 — |
-1.62
|
$139.35M — | $129.25K — | $5.95 — | $6.45 — | $139.35M — | 0 | -$0.2 — | |
Skillz SKLZ | $6.69 — |
+4.21
|
$129.99M — | $66.72K — | $6.5 — | $6.8 — | $129.99M — | 0 | -$10.97 — | |
Golden Matrix GMGI | $2.91 — |
-1.02
|
$106.55M — | $1.5K — | $2.91 — | $2.99 — | $106.55M — | 0 | -$0.02 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.1 — |
0
|
$64.24M — | $11.15K — | $1.08 — | $1.11 — | $64.24M — | 0 | -$1.55 — | |
Atari SA PONGF | $0.14 — |
+0.74
|
$64.15M — | $1.19K — | $0.02 — | $0.14 — | $64.15M — | 0 | -$0.03 — | |
GameSquare GAME | $1.37 — |
+3.01
|
$41.53M — | $56.02K — | $1.3 — | $1.37 — | $41.53M — | 0 | -$6.88 — | |
The9 NCTY | $6.63 — |
+11.38
|
$31.47M — | $63.92K — | $5.73 — | $6.69 — | $31.47M — | 0 | -$36.59 — | |
GigaMedia GIGM | $1.29 — |
0
|
$14.26M — | $49 — | $1.29 — | $1.29 — | $14.26M — | 0 | -$0.09 — | |
Victory Square VSQTF | $0.1 — |
-0.21
|
$9.65M — | $1.5K — | $0.1 — | $0.1 — | $9.65M — | 0 | -$0.13 — | |
GameOn Entertainment GMETF | $0.1 — |
0
|
$7.39M — | $1 — | $0.1 — | $0.1 — | $7.39M — | 0 | -$0.04 — | |
Motorsport Games MSGM | $2.11 — |
-1.4
|
$5.74M — | $407 — | $2.11 — | $2.11 — | $5.74M — | 0 | -$10.72 — | |
Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $50.32K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
AlphaGen Intelligence APETF | $0.02999 — |
0
|
$2.44M — | $5.8K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
Freeze Tag FRZT | $0.01 — |
0
|
$960.72K — | $6.42K — | $0.01 — | $0.01 — | $960.72K — | 0 | $0 — | |
SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $165.78M — | $0.0001 — | $0.0002 — | $35.07K — | 0 | -$0.02 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
Nintendo NTDOF | $54.71 — |
-1.34
|
$63.74B — | $239 — | $54.7 — | $55.8 — | $63.74B — | 19.47 | $2.81 — | |
Konami KONMY | $34.16 — |
0
|
$9.48B — | $112 — | $34.16 — | $34.16 — | $9.48B — | 27.11 | $1.26 — | |
Konami KNAMF | $63.85 — |
0
|
$9.48B — | $1 — | $63.85 — | $63.85 — | $9.48B — | 25.33 | $2.52 — | |
Square Enix SQNNY | $19.82 — |
0
|
$4.75B — | $1 — | $19.82 — | $19.82 — | $4.75B — | 24.17 | $0.82 — | |
Square Enix Holdings Co., Ltd. SQNXF | $38.8 — |
0
|
$4.73B — | $5 — | $38.8 — | $38.8 — | $4.73B — | 23.80 | $1.63 — | |
Capcom CCOEF | $20 — |
0
|
$4.18B — | $2 — | $20 — | $20 — | $4.18B — | 26.66 | $0.75 — | |
Kingsoft KSFTF | $2.58 — |
0
|
$3.99B — | $1 — | $2.58 — | $2.58 — | $3.99B — | 51.64 | $0.05 — | |
CD Projekt OTGLF | $28.75 — |
0
|
$2.89B — | $22 — | $28.75 — | $28.75 — | $2.89B — | 27.12 | $1.06 — | |
Sega Sammy SGAMF | $12.12 — |
0
|
$2.71B — | $8 — | $12.12 — | $12.12 — | $2.71B — | 8.41 | $1.44 — | |
Ubisoft Entertainment SA UBSFF | $21.19 — |
0
|
$2.7B — | $92 — | $21.19 — | $21.19 — | $2.7B — | 0 | -$3.01 — | |
Paradox Interactive AB (publ) PRXXF | $17.89 — |
0
|
$1.89B — | $8 — | $17.89 — | $17.89 — | $1.89B — | 31.94 | $0.56 — | |
XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
MIXI MIXIF | $16.96 — |
0
|
$1.26B — | $300 — | $16.96 — | $16.96 — | $1.26B — | 23.88 | $0.71 — | |
Keywords Studios KYYWF | $15.86 — |
0
|
$1.25B — | $123 — | $15.86 — | $15.86 — | $1.25B — | 58.74 | $0.27 — | |
DeNA DNACF | $9.81 — |
0
|
$1.11B — | $13 — | $9.81 — | $9.81 — | $1.11B — | 0 | -$1.76 — | |
GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
GungHo Online Entertainment GUNGF | $15.85 — |
0
|
$964.62M — | $1 — | $15.85 — | $15.85 — | $964.62M — | 7.44 | $2.13 — | |
IGG IGGGF | $0.46 — |
+7.33
|
$578.1M — | $150 — | $0.46 — | $0.46 — | $578.1M — | 0 | -$0.08 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$469.32M — | $1.49K — | $0.8599 — | $0.8599 — | $469.32M — | 21.50 | $0.04 — | |
GDEV GDEV | $2.3 — |
0
|
$454.1M — | $3.06K — | $2.3 — | $2.3 — | $454.1M — | 0 | -$0.21 — | |
Zuki Inc. LUSI | $0.2099 — |
0
|
$134.88M — | $0 — | $0 — | $0 — | $134.88M — | 0 | $0 — | |
G5 Entertainment AB (publ) GENTF | $12.9 — |
0
|
$104.01M — | $150 — | $12.9 — | $12.9 — | $104.01M — | 6.78 | $1.9 — | |
5th Planet Games A/S IDGAF | $0.2099 — |
0
|
$55.72M — | $200 — | $0.2099 — | $0.2099 — | $55.72M — | 0 | $0 — | |
East Side Games EAGRF | $0.44 — |
0
|
$40.82M — | $40 — | $0.44 — | $0.44 — | $40.82M — | 3.69 | $0.12 — | |
Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$7.47M — | $51.23K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0 — | |
Alliance Media ADTR | $0.0002 — |
0
|
$4.9M — | $75K — | $0.0002 — | $0.0002 — | $4.9M — | 0 | $0 — | |
Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$4.7M — | $200 — | $0.08 — | $0.08 — | $4.7M — | 0 | -$0.01 — | |
StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
Novint NVNT | $0.02 — |
0
|
$4.05M — | $0 — | $0 — | $0 — | $4.05M — | 0 | $0 — | |
Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $2K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
Virtual Interactive VRVR | $0.3599 — |
0
|
$2.91M — | $850 — | $0.3599 — | $0.3599 — | $2.91M — | 0 | -$0.1 — | |
iEntertainment Network IENT | $0.0032 — |
0
|
$2.84M — | $5K — | $0.0032 — | $0.0032 — | $2.84M — | 0 | $0 — | |
Tapinator TAPM | $0.53 — |
0
|
$1.45M — | $1.53K — | $0.53 — | $0.53 — | $1.45M — | 0 | -$0.09 — | |
Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
Contagious Gaming KSMRF | $0.004199 — |
0
|
$349.07K — | $10 — | $0.004199 — | $0.004199 — | $349.07K — | 0 | $0 — | |
i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
E-Play Digital EPYFF | $0.0025 — |
-72.53
|
$247.41K — | $25K — | $0.0025 — | $0.0025 — | $247.41K — | 0 | $0 — | |
indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $20.83K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $500 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
Simplicity Esports and Gaming Company WINR | $0.0005999 — |
0
|
$17.02K — | $200 — | $0.0005999 — | $0.0005999 — | $17.02K — | 0 | -$5.64 — | |
NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $20.08K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
Heartsoft HTSF | $0 — |
0
|
$1.98K — | $600 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
ClickStream CLIS | $0 — |
0
|
$343 — | $61.83K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $100 — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
Leaf Mobile Inc. LEMLF | $2.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bragg Gaming Group Inc. BRGGF | $10.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
Global Energy Networks GBNW | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}