$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Juegos Electrónicos y Multimedia (89)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $87.01
-1.69
$101.3B $202 $87.01 $87.01 $101.3B 53.05 $1.64
Nintendo Co., Ltd.  NTDOY $21.73
-1.81
$101.2B $221.07K $21.58 $21.75 $101.2B 53.00 $0.41
NetEase  NTES $127.58
-2.05
$80.78B $1.45M $126.46 $129.47 $80.78B 18.19 $7.01
Roblox  RBLX $105.03
-1.55
$70.14B $4.48M $102.73 $107.36 $70.14B 0 -$1.33
Take-Two Interactive Software  TTWO $235.33
-2.85
$43.04B $2.47M $234.6 $242.53 $43.04B 0 -$25.57
Electronic Arts  EA $151.3
-0.9
$38.02B $1.61M $150.92 $152.91 $38.02B 35.68 $4.24
NEXON  NEXOY $20
+3.56
$15.97B $800 $19.23 $19.28 $15.97B 19.41 $1.03
Capcom Co., Ltd.  CCOEY $15.19
+1.37
$12.71B $522 $14.75 $15 $12.71B 37.97 $0.4
Bilibili  BILI $21.84
+0.32
$9.03B $1.53M $21.49 $21.84 $9.03B 0 -$0.2
CD Projekt  OTGLY $18.43
-1.29
$7.37B $4.77K $18.2 $18.69 $7.37B 59.45 $0.31
Playtika Holding  PLTK $4.89
0
$1.83B $785.12K $4.86 $4.95 $1.83B 12.86 $0.38
Ubisoft Entertainment SA  UBSFY $2.17
+0.93
$1.47B $40.74K $2.15 $2.18 $1.47B 0 -$0.29
DoubleDown Interactive  DDI $10.08
+0.8
$506.03M $60.48K $9.81 $10.14 $506.03M 4.25 $2.37
Gravity  GRVY $63.88
+0.83
$445.6M $8.89K $63.42 $64.09 $445.6M 7.63 $8.37
Sohu.com  SOHU $13.87
+1.61
$423.73M $97.31K $13.73 $14.08 $423.73M 3.74 $3.7
GamesGamesGames Technology  SCFR $0.1799
+5.88
$359.26M $46.7K $0.16 $0.1799 $359.26M 0 $0
GDEV  GDEV $16.22
-0.8
$294.07M $17.64K $15.26 $17.02 $294.07M 11.75 $1.38
Golden Matrix  GMGI $1.84
+5.44
$269.3M $304.78K $1.73 $1.9 $269.3M 0 -$0.01
PLAYSTUDIOS  MYPS $1.24
-1.59
$153.63M $294.71K $1.2 $1.28 $153.63M 0 -$0.24
The9  NCTY $9.6
-0.41
$132.96M $42.88K $9.32 $9.88 $132.96M 0 -$2.09
Bragg Gaming  BRAG $4.62
+2.56
$117.81M $25.69K $4.49 $4.63 $117.81M 0 -$0.28
Skillz  SKLZ $7.09
-1.66
$111.06M $48.58K $7.01 $7.24 $111.06M 0 -$2.7
Atari SA  PONGF $0.2
-7.14
$89.33M $1.28K $0.2099 $0.2099 $89.33M 0 -$0.04
GameSquare  GAME $1.86
-13.89
$72.77M $16.31M $1.67 $2.12 $72.77M 0 -$1.53
Motorsport Games  MSGM $3.27
+6.79
$17.73M $53.56K $3.02 $3.3 $17.73M 0 $0
Victory Square  VSQTF $0.17
-0.3
$17.61M $765 $0.17 $0.17 $17.61M 16.75 $0.01
GigaMedia  GIGM $1.46
+1.39
$16.14M $2.31K $1.44 $1.53 $16.14M 0 -$0.19
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86
+1.75
$13.72M $69.37K $1.85 $1.91 $13.72M 0 -$16,290
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
0
$900.67K $1K $0.01 $0.01 $900.67K 0 -$0.01
GameOn Entertainment  GMETF $0.01
-9.09
$737.58K $108.51K $0.0067 $0.02 $737.58K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
NetEase  NETTF $27.4
-3.06
$86.74B $400 $24.64 $24.64 $86.74B 19.56 $1.4
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KONMY $72
0
$19.52B $32 $80.75 $80.75 $19.52B 38.09 $1.89
Konami  KNAMF $137.9
+1.97
$18.69B $30 $61.77 $61.77 $18.69B 36.48 $3.78
NEXON  NEXOF $19.28
0
$15.39B $100 $19.1 $19.1 $15.39B 18.71 $1.03
Capcom  CCOEF $29.89
0
$12.5B $100 $25.35 $25.35 $12.5B 37.36 $0.8
Square Enix Holdings Co., Ltd.  SQNXF $70.53
0
$8.47B $100 $75 $75 $8.47B 50.37 $1.4
Square Enix  SQNNY $33.5
-1.27
$8.05B $500 $33.5 $33.5 $8.05B 47.85 $0.7
CD Projekt  OTGLF $74.1
0
$7.4B $1.15K $76 $77.5 $7.4B 59.28 $1.25
Kingsoft  KSFTF $5.15
0
$7.17B $200 $4.55 $4.55 $7.17B 34.33 $0.15
Sega Sammy  SGAMF $21.85
0
$4.67B $2 $17.4 $17.4 $4.67B 15.27 $1.43
Sega Sammy Holdings Inc.  SGAMY $5.4
-6.57
$4.62B $403 $5.57 $5.57 $4.62B 15.00 $0.36
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.57B $4 $11.89 $11.89 $2.57B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $20.62
0
$2.18B $360 $19.9 $20.03 $2.18B 35.55 $0.58
DeNA  DNACF $16.5
0
$1.84B $100 $16.5 $16.5 $1.84B 11.07 $1.49
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $10.9
0
$1.46B $180 $10.9 $10.9 $1.46B 0 -$1.47
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.54
0
$623.94M $625 $0.4799 $0.4799 $623.94M 8.98 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2.5K $0.4299 $0.4299 $378.72M 0 -$1.51
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
Axion Ventures  AXNVF $1
+9986338
$272.8M $100 $0 $0 $272.8M 0 -$0.01
G5 Entertainment AB (publ)  GENTF $11.15
0
$91.41M $149 $11.7 $11.7 $91.41M 8.84 $1.26
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
East Side Games  EAGRF $0.33
0
$26.51M $1K $0.33 $0.33 $26.51M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08
0
$21.65M $100 $0.08999 $0.08999 $21.65M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $20 $0.02999 $0.02999 $3.42M 0 $0
iEntertainment Network  IENT $0.008
0
$1.05M $20K $0.008 $0.008 $1.05M 0 -$0.01
E-Play Digital  EPYFF $0.0025
+31.58
$958.83K $39.45K $0.0025 $0.0025 $958.83K 0 $0
Tapinator  TAPM $0.34
-7.12
$923.92K $160 $0.34 $0.34 $923.92K 0 -$0.06
AlphaGen Intelligence  APETF $0.1499
-17.88
$742.66K $405 $0.1499 $0.1499 $742.66K 0 -$0.44
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0.001
+4899.99
$210K $22K $0 $0 $210K 0 -$0.21
Heartsoft  HTSF $0.0001
0
$197.98K $55.1K $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
SPYR  SPYR $0.0001
+900
$92.28K $300K $0.0001 $0.0001 $92.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
Gaming  GMGT $0.001
+400
$45.7K $100K $0.0001 $0.0001 $45.7K 0 -$0.2
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí