Del País: Estados Unidos Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (89)
Juegos Electrónicos y Multimedia (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $87.01 — |
-2.68
|
$101.3B — | $202 — | $87.01 — | $87.01 — | $101.3B — | 53.05 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.7 — |
-1.99
|
$101.06B — | $221.07K — | $21.58 — | $21.75 — | $101.06B — | 52.92 | $0.41 — | |
| NetEase NTES | $127.58 — |
-2.05
|
$81.3B — | $1.45M — | $126.46 — | $129.47 — | $81.3B — | 18.19 | $7.01 — | |
| Roblox RBLX | $105.03 — |
-1.55
|
$71.24B — | $4.48M — | $102.73 — | $107.36 — | $71.24B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $235.33 — |
-2.85
|
$43.04B — | $2.47M — | $234.6 — | $242.53 — | $43.04B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.3 — |
-0.9
|
$38.02B — | $1.61M — | $150.92 — | $152.91 — | $38.02B — | 35.68 | $4.24 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+0.47
|
$12.55B — | $522 — | $14.75 — | $15 — | $12.55B — | 37.50 | $0.4 — | |
| Bilibili BILI | $21.84 — |
+0.32
|
$9.17B — | $1.53M — | $21.49 — | $21.84 — | $9.17B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $18.2 — |
-1.67
|
$7.27B — | $4.77K — | $18.2 — | $18.69 — | $7.27B — | 58.70 | $0.31 — | |
| Playtika Holding PLTK | $4.89 — |
0
|
$1.83B — | $785.12K — | $4.86 — | $4.95 — | $1.83B — | 12.86 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.17 — |
+0.93
|
$1.46B — | $40.74K — | $2.15 — | $2.18 — | $1.46B — | 0 | -$0.29 — | |
| DoubleDown Interactive DDI | $10.08 — |
+0.8
|
$499.5M — | $60.48K — | $9.81 — | $10.14 — | $499.5M — | 4.25 | $2.37 — | |
| Gravity GRVY | $63.88 — |
+0.83
|
$443.86M — | $8.89K — | $63.42 — | $64.09 — | $443.86M — | 7.63 | $8.37 — | |
| Sohu.com SOHU | $13.87 — |
+1.61
|
$417.01M — | $97.31K — | $13.73 — | $14.08 — | $417.01M — | 3.74 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+5.88
|
$339.3M — | $46.7K — | $0.16 — | $0.1799 — | $339.3M — | 0 | $0 — | |
| GDEV GDEV | $16.22 — |
-0.8
|
$294.07M — | $17.64K — | $15.26 — | $17.02 — | $294.07M — | 11.75 | $1.38 — | |
| Golden Matrix GMGI | $1.84 — |
+5.44
|
$255.39M — | $304.78K — | $1.73 — | $1.9 — | $255.39M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.24 — |
-1.59
|
$156.11M — | $294.71K — | $1.2 — | $1.28 — | $156.11M — | 0 | -$0.24 — | |
| The9 NCTY | $9.6 — |
-0.41
|
$135M — | $42.88K — | $9.32 — | $9.88 — | $135M — | 0 | -$2.09 — | |
| Bragg Gaming BRAG | $4.62 — |
+2.56
|
$115.9M — | $25.69K — | $4.49 — | $4.63 — | $115.9M — | 0 | -$0.28 — | |
| Skillz SKLZ | $7.09 — |
-1.66
|
$112.94M — | $48.58K — | $7.01 — | $7.24 — | $112.94M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.2099 — |
-4.55
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| GameSquare GAME | $1.86 — |
-13.89
|
$72.77M — | $16.31M — | $1.67 — | $2.12 — | $72.77M — | 0 | -$1.53 — | |
| Victory Square VSQTF | $0.17 — |
-0.3
|
$16.9M — | $765 — | $0.17 — | $0.17 — | $16.9M — | 16.75 | $0.01 — | |
| Motorsport Games MSGM | $3.27 — |
+6.79
|
$16.61M — | $53.56K — | $3.02 — | $3.3 — | $16.61M — | 0 | $0 — | |
| GigaMedia GIGM | $1.46 — |
+1.39
|
$16.14M — | $2.31K — | $1.44 — | $1.53 — | $16.14M — | 0 | -$0.19 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
+1.75
|
$13.49M — | $69.37K — | $1.85 — | $1.91 — | $13.49M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-9.09
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $27.4 — |
-3.06
|
$86.74B — | $400 — | $24.64 — | $24.64 — | $86.74B — | 19.56 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 38.09 | $1.89 — | |
| Konami KNAMF | $137.9 — |
+1.97
|
$18.69B — | $30 — | $61.77 — | $61.77 — | $18.69B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $19.28 — |
-3.55
|
$15.39B — | $100 — | $19.1 — | $19.1 — | $15.39B — | 18.71 | $1.03 — | |
| Capcom CCOEF | $29.89 — |
-1.14
|
$12.5B — | $100 — | $25.35 — | $25.35 — | $12.5B — | 37.36 | $0.8 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.37 | $1.4 — | |
| Square Enix SQNNY | $33.5 — |
-1.27
|
$8.05B — | $500 — | $33.5 — | $33.5 — | $8.05B — | 47.85 | $0.7 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.43B — | $1.15K — | $76 — | $77.5 — | $7.43B — | 59.28 | $1.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 34.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.57 — |
-5.91
|
$4.76B — | $403 — | $5.57 — | $5.57 — | $4.76B — | 15.47 | $0.36 — | |
| Sega Sammy SGAMF | $21.85 — |
+0.46
|
$4.67B — | $2 — | $17.4 — | $17.4 — | $4.67B — | 15.27 | $1.43 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.56B — | $4 — | $11.89 — | $11.89 — | $2.56B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
0
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| DeNA DNACF | $16.5 — |
0
|
$1.84B — | $100 — | $16.5 — | $16.5 — | $1.84B — | 11.07 | $1.49 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.13 | $1.73 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
-0.91
|
$1.44B — | $180 — | $10.9 — | $10.9 — | $1.44B — | 0 | -$1.47 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.54 — |
0
|
$624.05M — | $625 — | $0.4799 — | $0.4799 — | $624.05M — | 8.98 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.51 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$90.52M — | $149 — | $11.7 — | $11.7 — | $90.52M — | 8.84 | $1.26 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| East Side Games EAGRF | $0.33 — |
0
|
$27.44M — | $1K — | $0.33 — | $0.33 — | $27.44M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08 — |
0
|
$22.38M — | $100 — | $0.08999 — | $0.08999 — | $22.38M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $20K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
+0.35
|
$924.74K — | $160 — | $0.34 — | $0.34 — | $924.74K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.1499 — |
-17.88
|
$742.66K — | $405 — | $0.1499 — | $0.1499 — | $742.66K — | 0 | -$0.44 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}