¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$79.55B
Volumen total
BTC 56.39%   •   ETH 8.93%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (648)
Todos los intercambios
Productos de consumo defensivos (648)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $120.15 —
-0.29
$956.16B — $4.11M — $119.59 — $121.61 — $956.16B — 42.30 $2.84 —
Costco Wholesale Costco Wholesale COST US $974.88 —
-0.08
$432.34B — $369.69K — $970.00 — $984.78 — $432.34B — 48.98 $19.90 —
Coca-Cola Coca-Cola KO US $82.48 —
-0.06
$354.87B — $3.21M — $81.87 — $82.89 — $354.87B — 25.93 $3.18 —
The Procter & Gamble Company The Procter & Gamble Company PG US $149.65 —
+0.88
$348.47B — $1.10M — $148.31 — $150.20 — $348.47B — 21.87 $6.84 —
Philip Morris Philip Morris PM US $184.91 —
+2.29
$288.20B — $511.47K — $180.42 — $185.12 — $288.20B — 26.04 $7.10 —
Nestlé Nestlé NSRGF US $101.17 —
+3.25
$260.23B — $100.00 — $96.00 — $96.00 — $260.23B — 22.94 $4.41 —
Nestlé S.A. Nestlé S.A. NSRGY US $99.95 —
-0.5
$257.09B — $8.62K — $99.86 — $100.64 — $257.09B — 22.66 $4.41 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $89.92 —
+0.18
$239.99B — $3.06K — $89.92 — $90.49 — $239.99B — 34.06 $2.64 —
PepsiCo PepsiCo PEP US $143.87 —
+0.09
$196.65B — $1.43M — $142.41 — $144.36 — $196.65B — 22.58 $6.37 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $82.78 —
+6.72
$160.16B — $1.34K — $82.50 — $83.00 — $160.16B — 22.93 $3.61 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $82.36 —
+0.11
$159.35B — $357.70K — $82.01 — $82.59 — $159.35B — 22.81 $3.61 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $62.43 —
+1.69
$134.94B — $1.43M — $61.36 — $62.48 — $134.94B — 13.39 $4.66 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $62.00 —
+0.24
$134.01B — $1.29K — $62.00 — $62.00 — $134.01B — 13.30 $4.66 —
Unilever Unilever UL US $58.84 —
+0.89
$127.41B — $1.61M — $58.54 — $58.98 — $127.41B — 19.67 $2.99 —
Unilever PLC Unilever PLC UNLYF US $58.21 —
+2.66
$126.05B — $100.00 — $56.60 — $56.60 — $126.05B — 19.46 $2.99 —
Altria Altria MO US $71.95 —
+0.76
$120.16B — $1.33M — $71.14 — $72.02 — $120.16B — 15.02 $4.79 —
Monster Beverage Monster Beverage MNST US $92.25 —
+0.24
$90.22B — $957.18K — $91.60 — $92.90 — $90.22B — 44.56 $2.07 —
Mondelez Mondelez MDLZ US $62.94 —
-0.66
$80.79B — $2.11M — $62.27 — $63.53 — $80.79B — 31.15 $2.02 —
us Colgate-Palmolive Company CL US $89.39 —
0
$71.53B — $780.15K — $88.58 — $90.06 — $71.53B — 34.64 $2.58 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.80 —
+4.93
$70.30B — $1.45K — $19.58 — $19.78 — $70.30B — 22.50 $0.88 —
Target Target TGT US $135.69 —
+2.3
$61.63B — $1.40M — $133.45 — $136.14 — $61.63B — 17.92 $7.57 —
Loblaw Companies Loblaw Companies LBLCF US $47.76 —
-0.95
$55.59B — $1.05K — $47.73 — $47.76 — $55.59B — 30.03 $1.59 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.98 —
+3.47
$52.57B — $100.00 — $2.90 — $2.90 — $52.57B — 17.52 $0.17 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.36 —
+0.86
$52.50B — $2.15K — $30.20 — $30.36 — $52.50B — 18.40 $1.65 —
Ambev Ambev ABEV US $3.26 —
+1.24
$50.58B — $11.64M — $3.23 — $3.28 — $50.58B — 17.15 $0.19 —
us Danone DANOY US $15.41 —
+0.52
$49.45B — $8.90K — $15.41 — $15.46 — $49.45B — 23.70 $0.65 —
us Heineken HEINY US $40.75 —
-0.85
$45.44B — $1.86K — $40.74 — $40.88 — $45.44B — 20.89 $1.95 —
Diageo plc Diageo plc DGEAF US $20.35 —
-0.39
$45.25B — $400.00 — $19.75 — $19.75 — $45.25B — 18.84 $1.08 —
Diageo Diageo DEO US $80.57 —
-0.68
$44.79B — $217.33K — $80.57 — $81.47 — $44.79B — 18.60 $4.33 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $130.46 —
+1.64
$44.45B — $69.05K — $128.82 — $130.46 — $44.45B — 28.79 $4.53 —
us Coca-Cola Europacific Partners CCEP US $98.94 —
+1.28
$43.81B — $326.33K — $97.90 — $99.12 — $43.81B — 20.15 $4.91 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.45 —
+0.72
$42.80B — $2.10M — $31.07 — $31.46 — $42.80B — 23.30 $1.35 —
us Reckitt Benckiser RBGLY US $12.55 —
-0.08
$39.88B — $30.98K — $12.54 — $12.64 — $39.88B — 9.65 $1.30 —
The Kroger The Kroger KR US $64.60 —
+0.75
$39.83B — $1.25M — $64.04 — $64.75 — $39.83B — 41.94 $1.54 —
us Tesco PLC TSCDY US $18.99 —
-0.26
$39.78B — $9.69K — $18.98 — $19.04 — $39.78B — 17.58 $1.08 —
us Tesco TSCDF US $6.29 —
+2.44
$39.53B — $100.00 — $5.85 — $5.85 — $39.53B — 17.47 $0.36 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.53 —
+0.8
$38.33B — $388.68K — $78.18 — $79.91 — $38.33B — 35.50 $2.24 —
us Dollarama DLMAF US $140.41 —
+9.82
$38.02B — $1.89K — $134.95 — $140.97 — $38.02B — 40.34 $3.48 —
Sysco Sysco SYY US $79.50 —
-0.18
$38.02B — $194.85K — $79.32 — $80.03 — $38.02B — 22.08 $3.60 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $42.07 —
+0.36
$37.05B — $66.00 — $42.07 — $42.07 — $37.05B — 14.50 $2.90 —
us The Hershey Company HSY US $182.34 —
+0.83
$36.99B — $293.47K — $181.69 — $183.29 — $36.99B — 33.95 $5.37 —
us Kimberly-Clark KMB US $102.23 —
+0.68
$33.93B — $584.80K — $101.10 — $102.37 — $33.93B — 19.77 $5.17 —
us Henkel AG & Co. KGaA HENOY US $20.04 —
+1.78
$32.45B — $575.00 — $20.04 — $20.04 — $32.45B — 14.11 $1.42 —
The Estée Lauder Companies The Estée Lauder Companies EL US $89.58 —
+1.77
$32.41B — $763.56K — $87.84 — $89.85 — $32.41B — 0 -$0.70 —
us Henkel AG & Co. KGaA HENKY US $18.72 —
+0.43
$30.32B — $1.42K — $18.72 — $18.75 — $30.32B — 13.18 $1.42 —
us Imperial Brands PLC IMBBY US $37.79 —
+0.21
$29.07B — $4.44K — $37.66 — $37.79 — $29.07B — 13.35 $2.83 —
us The Kraft Heinz Company KHC US $24.33 —
+0.45
$28.85B — $1.66M — $24.09 — $24.33 — $28.85B — 0 -$4.86 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.17 —
-0.08
$28.13B — $4.31K — $12.13 — $12.17 — $28.13B — 16.44 $0.74 —
Dollar General Dollar General DG US $116.45 —
+1.85
$25.69B — $599.50K — $114.62 — $116.47 — $25.69B — 16.47 $7.07 —
us Constellation Brands STZ US $145.33 —
+1.54
$25.03B — $272.01K — $143.12 — $145.47 — $25.03B — 15.13 $9.60 —
Bunge Bunge BG US $127.73 —
+1.95
$24.78B — $173.44K — $124.14 — $128.05 — $24.78B — 33.61 $3.80 —
us Church & Dwight CHD US $96.84 —
-0.24
$22.95B — $152.79K — $96.13 — $97.64 — $22.95B — 31.85 $3.04 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $108.83 —
+1.58
$22.86B — $8.84K — $108.79 — $109.11 — $22.86B — 0 -$0.44 —
us Coca-Cola HBC AG CCHGY US $61.09 —
+1.58
$22.27B — $111.00 — $61.09 — $61.38 — $22.27B — 20.50 $2.98 —
Dollar Tree Dollar Tree DLTR US $115.40 —
+0.44
$22.18B — $299.41K — $113.09 — $116.12 — $22.18B — 18.52 $6.23 —
us Heineken Holding N.V. HKHHY US $37.41 —
+3.34
$20.68B — $12.38K — $36.91 — $37.38 — $20.68B — 19.18 $1.95 —
US Foods Holding US Foods Holding USFD US $93.05 —
+1.99
$20.49B — $395.59K — $91.16 — $93.18 — $20.49B — 31.32 $2.97 —
us Tyson Foods TSN US $56.72 —
+1.93
$19.97B — $592.75K — $56.09 — $56.89 — $19.97B — 44.65 $1.27 —
us Pernod Ricard SA PRNDY US $14.70 —
+0.34
$18.51B — $4.84K — $14.70 — $14.72 — $18.51B — 11.39 $1.29 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.37 —
+0.19
$18.45B — $800.00 — $26.37 — $26.46 — $18.45B — 14.81 $1.78 —
General Mills General Mills GIS US $34.27 —
+1.32
$18.29B — $1.40M — $33.80 — $34.27 — $18.29B — 8.37 $4.09 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.30 —
-0.37
$17.81B — $146.00 — $16.30 — $16.41 — $17.81B — 16.63 $0.98 —
Carlsberg A/S Carlsberg A/S CABGY US $26.59 —
+1.26
$17.57B — $4.61K — $26.30 — $26.65 — $17.57B — 18.99 $1.40 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.75 —
+5.84
$17.53B — $946.00 — $27.52 — $27.72 — $17.53B — 12.27 $2.26 —
us Kao Corporation KAOOY US $7.58 —
+3.41
$17.14B — $2.69K — $7.51 — $7.58 — $17.14B — 26.13 $0.29 —
Pan Pacific Pan Pacific DQJCY US $11.09 —
+2.59
$16.58B — $200.00 — $11.09 — $11.09 — $16.58B — 26.40 $0.42 —
Performance Food Group Company Performance Food Group Company PFGC US $104.48 —
+0.41
$16.41B — $157.57K — $103.55 — $106.00 — $16.41B — 49.75 $2.10 —
WH WH WHGLY US $22.62 —
+0.8
$14.57B — $2.44K — $22.50 — $22.69 — $14.57B — 9.27 $2.44 —
Kerry Group plc Kerry Group plc KRYAY US $87.17 —
-0.29
$13.93B — $15.00 — $87.17 — $87.17 — $13.93B — 18.94 $4.60 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.16 —
+3.69
$13.71B — $1.17K — $17.08 — $17.19 — $13.71B — 15.05 $1.14 —
Hormel Foods Hormel Foods HRL US $24.62 —
+0.76
$13.55B — $466.18K — $24.30 — $24.63 — $13.55B — 28.97 $0.85 —
Carrefour SA Carrefour SA CRRFY US $3.79 —
+1.61
$13.41B — $2.76K — $3.73 — $3.81 — $13.41B — 11.48 $0.33 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.12 —
-0.22
$13.21B — $462.53K — $48.56 — $49.33 — $13.21B — 8.05 $6.10 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.40 —
-2.24
$13.01B — $361.00 — $48.40 — $49.11 — $13.01B — 7.93 $6.10 —
us Jerónimo Martins, SGPS, S.A. JRONY US $41.06 —
-0.15
$12.90B — $1.41K — $40.80 — $41.16 — $12.90B — 17.32 $2.37 —
us Brown-Forman BF-A US $27.34 —
+0.29
$12.54B — $38.73K — $27.01 — $27.47 — $12.54B — 17.86 $1.53 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $186.50 —
+0.1
$12.41B — $75.98K — $182.87 — $188.87 — $12.41B — 25.61 $7.28 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.89 —
+0.79
$12.33B — $336.49K — $26.45 — $26.89 — $12.33B — 17.57 $1.53 —
us The J. M. Smucker Company SJM US $114.96 —
-1.6
$12.26B — $195.13K — $114.78 — $116.83 — $12.26B — 0 -$11.78 —
Saputo Saputo SAPIF US $29.81 —
+0.57
$11.94B — $1.20K — $29.58 — $29.82 — $11.94B — 24.84 $1.20 —
us The Clorox Company CLX US $97.88 —
-0.43
$11.84B — $323.46K — $96.83 — $99.23 — $11.84B — 15.91 $6.15 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $90.91 —
-0.03
$11.61B — $139.90K — $90.18 — $91.71 — $11.61B — 20.89 $4.35 —
us Budweiser Brewing Company APAC BDWBF US $0.86 —
-2.73
$11.32B — $1.74K — $0.94 — $0.96 — $11.32B — 21.40 $0.04 —
Bunzl plc Bunzl plc BZLFY US $17.33 —
+0.81
$11.13B — $2.00K — $17.06 — $17.06 — $11.13B — 18.43 $0.94 —
us Mowi ASA MHGVY US $20.03 —
+0.55
$10.62B — $1.84K — $19.80 — $20.11 — $10.62B — 10.71 $1.87 —
us Orkla ASA ORKLY US $10.43 —
-0.1
$10.19B — $390.00 — $10.44 — $10.44 — $10.19B — 15.33 $0.68 —
Unicharm Corporation Unicharm Corporation UNICY US $2.89 —
+3.58
$9.95B — $19.36K — $2.87 — $2.91 — $9.95B — 26.27 $0.11 —
us Kesko Oyj KKOYY US $12.43 —
+1.06
$9.90B — $3.30K — $12.28 — $12.45 — $9.90B — 21.06 $0.59 —
us China Resources Beer (Holdings) Company CRHKY US $6.05 —
+0.83
$9.81B — $100.00 — $6.05 — $6.05 — $9.81B — 19.51 $0.31 —
Unicharm Unicharm UNCHF US $5.60 —
+1.27
$9.64B — $382.00 — $6.00 — $6.00 — $9.64B — 25.45 $0.22 —
J Sainsbury J Sainsbury JSAIY US $16.77 —
+0.36
$9.28B — $2.20K — $16.77 — $16.77 — $9.28B — 17.65 $0.95 —
Darling Ingredients Darling Ingredients DAR US $56.92 —
-0.14
$9.05B — $233.89K — $56.52 — $57.57 — $9.05B — 41.24 $1.38 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $13.30 —
-1.26
$8.22B — $575.00 — $13.30 — $13.35 — $8.22B — 14.77 $0.90 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.15 —
+0.81
$8.18B — $200.00 — $21.23 — $21.23 — $8.18B — 36.46 $0.58 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $86.44 —
-1.91
$8.13B — $225.50K — $85.67 — $88.90 — $8.13B — 16.59 $5.21 —
us Empire Company EMLAF US $35.40 —
+0.94
$8.13B — $2.00 — $35.55 — $35.67 — $8.13B — 73.75 $0.48 —
us Dino Polska DNOPY US $8.17 —
+0.49
$8.01B — $3.99K — $7.94 — $8.29 — $8.01B — 19.00 $0.43 —
us New Oriental Education & Technology EDU US $46.83 —
+3.61
$7.81B — $137.98K — $46.24 — $47.34 — $7.81B — 17.34 $2.70 —
us Barry Callebaut AG BRRLY US $14.20 —
-0.7
$7.79B — $200.00 — $14.20 — $14.20 — $7.79B — 25.35 $0.56 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency