$3.56T
Сapitalización del mercado total
$114.32B
Volumen total
BTC 60.93%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (861)
Todos los intercambios
Productos de consumo defensivos (861)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.58 —
+1.29
$780.73B — $17.17M — $96.58 — $97.8 — $780.73B — 41.70 $2.34 —
Costco Wholesale  COST $1,017.79 —
+0.92
$451.58B — $1.72M — $1,011 — $1,018.95 — $451.58B — 59.51 $17.1 —
The Procter & Gamble Company  PG $167.76 —
+1.15
$393.32B — $8.4M — $165.27 — $167.98 — $393.32B — 26.58 $6.31 —
The Coca-Cola Company  KO $71.78 —
+0.01
$308.96B — $7.99M — $71.56 — $72.22 — $308.96B — 28.82 $2.49 —
Philip Morris  PM $179.23 —
+0.58
$278.98B — $5.85M — $177.52 — $179.83 — $278.98B — 28.26 $6.34 —
Nestlé  NSRGF $107.21 —
-0.27
$278.13B — $101 — $107.5 — $109.03 — $278.13B — 21.06 $5.09 —
Nestlé S.A.  NSRGY $107.31 —
+0.06
$278.13B — $34.88K — $107.06 — $108.31 — $278.13B — 21.04 $5.1 —
L'Oréal S.A.  LRLCY $84.87 —
+0.01
$227.09B — $22.83K — $84.6 — $85.39 — $227.09B — 31.20 $2.72 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.09 —
+0.47
$185.77B — $609.92K — $106.74 — $108.55 — $185.77B — 30.42 $3.52 —
PepsiCo  PEP $131.37 —
+1.57
$180.12B — $13.96M — $129.13 — $131.46 — $180.12B — 19.31 $6.8 —
Unilever  UL $63.74 —
-0.06
$156.34B — $1.84M — $63.61 — $64.08 — $156.34B — 24.42 $2.61 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$135.63B — $1 — $65.82 — $65.82 — $135.63B — 20.72 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $70.17 —
+1.28
$135.63B — $1.65M — $69.98 — $70.72 — $135.63B — 20.63 $3.4 —
Altria  MO $59.62 —
-0.2
$100.43B — $5.21M — $59.14 — $59.77 — $100.43B — 10.00 $5.96 —
British American Tobacco p.l.c.  BTI $45.26 —
+0.09
$99.17B — $5.56M — $44.9 — $45.41 — $99.17B — 24.59 $1.84 —
Mondelez  MDLZ $66.9 —
+1.15
$86.62B — $6.59M — $66.03 — $66.99 — $86.62B — 24.86 $2.69 —
Colgate-Palmolive Company  CL $92.43 —
-0.17
$74.91B — $6.06M — $92.06 — $93.6 — $74.91B — 26.18 $3.53 —
Monster Beverage  MNST $64.24 —
+1.39
$62.65B — $5.27M — $63.49 — $64.31 — $62.65B — 42.26 $1.52 —
Diageo plc  DGEAF $28.07 —
0
$62.38B — $225 — $28.39 — $28.39 — $62.38B — 17.43 $1.61 —
Diageo  DEO $109.95 —
+0.69
$61.08B — $624.69K — $109.54 — $110.48 — $61.08B — 17.04 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46 —
+3.28
$60.26B — $200 — $3.45 — $3.46 — $60.26B — 21.62 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34 —
-0.23
$59.47B — $18.8K — $34.02 — $34.95 — $59.47B — 21.51 $1.58 —
Danone  DANOY $17.11 —
+0.12
$55.41B — $49.84K — $17.08 — $17.2 — $55.41B — 24.09 $0.71 —
Japan Tobacco Inc.  JAPAY $15.41 —
+0.2
$55.09B — $7.6K — $15.38 — $15.41 — $55.09B — 44.02 $0.35 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Loblaw Companies  LBLCF $165.6 —
-0.34
$49.85B — $3 — $166.17 — $166.17 — $49.85B — 31.66 $5.23 —
Heineken  HEINY $43.71 —
+0.78
$49.42B — $11.75K — $43.51 — $44.7 — $49.42B — 44.15 $0.99 —
Kimberly-Clark  KMB $142.85 —
+0.92
$47.4B — $2.59M — $141.15 — $143 — $47.4B — 19.46 $7.34 —
Reckitt Benckiser  RBGLY $13.36 —
-0.37
$45.48B — $130.14K — $13.32 — $13.4 — $45.48B — 24.29 $0.55 —
The Kroger  KR $67.83 —
-1.11
$45.16B — $6.37M — $67.04 — $68.55 — $45.16B — 18.48 $3.67 —
Keurig Dr Pepper  KDP $32.87 —
-0.15
$44.64B — $11.09M — $32.75 — $33.15 — $44.64B — 29.88 $1.1 —
Target  TGT $96.99 —
+2.86
$44.07B — $5.57M — $94.9 — $97.13 — $44.07B — 10.65 $9.1 —
Coca-Cola Europacific Partners  CCEP $88.79 —
-0.74
$40.62B — $2.49M — $88.6 — $91.2 — $40.62B — 25.36 $3.5 —
Ambev  ABEV $2.51 —
-0.4
$39.46B — $30.88M — $2.5 — $2.54 — $39.46B — 15.68 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $42.7 —
-0.19
$39.14B — $10.36K — $42.67 — $42.97 — $39.14B — 19.23 $2.22 —
Seven & i Holdings Co., Ltd.  SVNDY $15.15 —
+0.46
$39.13B — $7.01K — $15.08 — $15.15 — $39.13B — 32.23 $0.47 —
Dollarama  DLMAF $127.34 —
+0.54
$35.3B — $313 — $126.66 — $127.69 — $35.3B — 42.02 $3.03 —
Sysco  SYY $72.28 —
+1.13
$35.04B — $2.94M — $71.72 — $72.54 — $35.04B — 18.67 $3.87 —
Tesco PLC  TSCDY $15.83 —
+0.06
$34.95B — $80.77K — $15.75 — $15.86 — $34.95B — 16.84 $0.94 —
Tesco  TSCDF $5.22 —
0
$34.57B — $500 — $5 — $5 — $34.57B — 16.83 $0.31 —
Constellation Brands  STZ $185.91 —
+0.81
$33.1B — $1.28M — $183.69 — $186.4 — $33.1B — 0 -$0.45 —
The Hershey Company  HSY $158.23 —
+1.85
$32.06B — $2.74M — $155.68 — $159.79 — $32.06B — 19.46 $8.13 —
The Kraft Heinz Company  KHC $26.83 —
+2.02
$31.75B — $11.19M — $26.38 — $26.84 — $31.75B — 12.25 $2.19 —
Henkel AG & Co. KGaA  HENOY $20.02 —
-0.1
$31.63B — $759 — $20.03 — $20.04 — $31.63B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.04 —
+0.33
$31.62B — $17.39K — $17.98 — $18.07 — $31.62B — 13.26 $1.36 —
Imperial Brands PLC  IMBBY $38.13 —
+0.03
$31.2B — $33.39K — $37.87 — $38.24 — $31.2B — 9.41 $4.05 —
Beiersdorf Aktiengesellschaft  BDRFY $27.69 —
+2.14
$30.9B — $10.96K — $27.66 — $27.74 — $30.9B — 30.09 $0.92 —
General Mills  GIS $54.13 —
+1.41
$29.64B — $4.69M — $53.34 — $54.22 — $29.64B — 11.89 $4.55 —
Kellanova  K $82.5 —
+0.13
$28.62B — $2.83M — $82.36 — $82.6 — $28.62B — 20.78 $3.97 —
Pernod Ricard SA  PRNDY $21.04 —
-0.19
$26.67B — $40.03K — $20.99 — $21.35 — $26.67B — 21.25 $0.99 —
Ajinomoto  AJINY $24.47 —
-0.04
$24.69B — $1.15K — $24.42 — $24.48 — $24.69B — 101.95 $0.24 —
The Estée Lauder Companies  EL $67.06 —
+5.29
$24.12B — $3.75M — $64.54 — $67.09 — $24.12B — 0 -$2.42 —
Church & Dwight  CHD $97.89 —
+2.03
$24.11B — $2.79M — $95.93 — $98.07 — $24.11B — 42.01 $2.33 —
Archer-Daniels-Midland Company  ADM $48.63 —
+1.44
$23.36B — $2.01M — $47.9 — $48.72 — $23.36B — 17.12 $2.84 —
Dollar General  DG $100.98 —
-0.4
$22.21B — $3.23M — $99.68 — $101.5 — $22.21B — 19.76 $5.11 —
Heineken Holding N.V.  HKHHY $38.6 —
-0.03
$21.82B — $674 — $38.42 — $38.61 — $21.82B — 38.60 $1 —
Kao Corporation  KAOOY $9.19 —
-0.33
$21.34B — $7.36K — $9.16 — $9.25 — $21.34B — 27.02 $0.34 —
Associated British Foods plc  ASBFY $28.7 —
-0.24
$20.59B — $2.3K — $28.38 — $28.94 — $20.59B — 11.95 $2.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96 —
+0.8
$20.59B — $319.41K — $95.3 — $97.26 — $20.59B — 16.27 $5.9 —
Coca-Cola HBC AG  CCHGY $55.49 —
+2.29
$20.17B — $103 — $54.25 — $55.6 — $20.17B — 21.67 $2.56 —
Tyson Foods  TSN $55.82 —
+0.49
$19.88B — $2.14M — $54.97 — $55.9 — $19.88B — 21.71 $2.57 —
Pan Pacific  DQJCY $32.69 —
+1.58
$19.55B — $965 — $32.6 — $32.74 — $19.55B — 30.26 $1.08 —
Carlsberg A/S  CABGY $28.91 —
+0.56
$19.32B — $2.95K — $28.56 — $28.97 — $19.32B — 18.41 $1.57 —
McCormick & Company, Incorporated  MKC $71.8 —
+0.97
$19.25B — $2.44M — $71.2 — $71.98 — $19.25B — 24.75 $2.9 —
Dollar Tree  DLTR $90.36 —
+2.48
$18.99B — $3.12M — $87.95 — $90.52 — $18.99B — 18.70 $4.83 —
Kerry Group plc  KRYAY $109.41 —
-0.46
$18.11B — $1.42K — $109.82 — $110.49 — $18.11B — 24.75 $4.42 —
US Foods Holding  USFD $77.59 —
+2.32
$17.95B — $2.17M — $76.45 — $77.8 — $17.95B — 35.59 $2.18 —
Metro  MTRAF $78.73 —
0
$17.28B — $1.01K — $75.58 — $75.66 — $17.28B — 24.37 $3.23 —
Hormel Foods  HRL $30.2 —
+2.58
$16.61B — $4.87M — $29.67 — $30.26 — $16.61B — 21.88 $1.38 —
Brown-Forman Corporation  BF-B $34.56 —
+1.83
$16.3B — $2.17M — $34.03 — $34.65 — $16.3B — 16.53 $2.09 —
Brown-Forman  BF-A $34.34 —
+1.45
$16.3B — $75.68K — $33.73 — $34.4 — $16.3B — 16.43 $2.09 —
Sprouts Farmers Market  SFM $164.3 —
+0.53
$16.08B — $1.9M — $162 — $166.01 — $16.08B — 37.00 $4.44 —
The Clorox Company  CLX $130.36 —
-0.4
$16.07B — $2.19M — $129.96 — $131.61 — $16.07B — 23.40 $5.57 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.95 —
+0.45
$16.01B — $397 — $50.72 — $50.95 — $16.01B — 22.44 $2.27 —
JBS  JBSAY $14.33 —
-4.15
$15.89B — $125.1K — $14.01 — $14.75 — $15.89B — 7.31 $1.96 —
BJ's Wholesale Club  BJ $114.95 —
-1.31
$15.18B — $1.6M — $114.03 — $117 — $15.18B — 26.73 $4.3 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.69 —
+0.47
$14.83B — $2.05K — $23.58 — $24.62 — $14.83B — 12.66 $1.87 —
Unicharm  UNCHF $7.5 —
0
$13.78B — $100 — $8.1 — $8.1 — $13.78B — 21.42 $0.35 —
Unicharm Corporation  UNICY $3.89 —
-2.02
$13.78B — $26.64K — $3.87 — $3.93 — $13.78B — 21.61 $0.18 —
Performance Food Group Company  PFGC $86.15 —
+1.76
$13.45B — $1.2M — $84.85 — $86.51 — $13.45B — 35.74 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4.07 —
0
$13.43B — $450 — $3.99 — $4 — $13.43B — 18.50 $0.22 —
Albertsons Companies  ACI $22.2 —
+0.45
$12.78B — $4.81M — $21.93 — $22.29 — $12.78B — 13.53 $1.64 —
The J. M. Smucker Company  SJM $113.93 —
+1.15
$12.12B — $1.08M — $112.35 — $114.1 — $12.12B — 0 -$2.4 —
Hims & Hers Health  HIMS $53.36 —
-2.68
$11.94B — $27.13M — $52.82 — $56.3 — $11.94B — 78.47 $0.68 —
Kirin Holdings Company, Limited  KNBWY $14.58 —
+1.32
$11.83B — $1.55K — $14.53 — $14.58 — $11.83B — 29.75 $0.49 —
WH  WHGLY $18.18 —
+0.55
$11.66B — $3.11K — $17.83 — $18.14 — $11.66B — 7.24 $2.51 —
Pilgrim's Pride  PPC $48.32 —
-2.58
$11.46B — $947.15K — $47.42 — $49.53 — $11.46B — 9.51 $5.08 —
Orkla ASA  ORKLY $11.46 —
+0.7
$11.41B — $1.04K — $11.38 — $11.45 — $11.41B — 18.19 $0.63 —
Molson Coors Beverage Company  TAP $54.19 —
+0.33
$10.96B — $2.52M — $53.85 — $54.48 — $10.96B — 10.90 $4.97 —
Conagra Brands  CAG $22.9 —
+2.23
$10.93B — $6.35M — $22.48 — $22.93 — $10.93B — 33.67 $0.68 —
Carrefour SA  CRRFY $3.32 —
-0.3
$10.75B — $20.43K — $3.3 — $3.34 — $10.75B — 13.83 $0.24 —
Bunge  BG $79.24 —
+1.46
$10.65B — $1.44M — $77.81 — $79.29 — $10.65B — 10.17 $7.79 —
Bunzl plc  BZLFY $16.32 —
+1.75
$10.63B — $9.49K — $16.28 — $16.4 — $10.63B — 16.15 $1.01 —
China Resources Beer (Holdings) Company  CRHKY $6.54 —
+2.35
$10.62B — $4.31K — $6.54 — $6.6 — $10.62B — 15.95 $0.41 —
The Campbell's Company  CPB $34.34 —
+2.51
$10.24B — $3.93M — $33.7 — $34.48 — $10.24B — 19.84 $1.73 —
Suntory Beverage & Food Limited  STBFY $16.28 —
+0.06
$10.11B — $506 — $16.26 — $16.28 — $10.11B — 16.28 $1 —
Coca-Cola Consolidated  COKE $112.93 —
-1.25
$9.84B — $814.25K — $110.82 — $117.3 — $9.84B — 17.61 $6.41 —
Mowi ASA  MHGVY $18.89 —
+0.27
$9.82B — $1.94K — $18.81 — $18.9 — $9.82B — 25.87 $0.73 —
Tingyi (Cayman Islands) Holding  TYCMY $34.51 —
-2.51
$9.79B — $205 — $35.1 — $35.4 — $9.79B — 18.75 $1.84 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí