$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.57%   •   ETH 9.19%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (861)
Todos los intercambios
Productos de consumo defensivos (861)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.09 —
-0.15
$776.81B — $8.87M — $96.85 — $97.77 — $776.81B — 41.49 $2.34 —
Costco Wholesale  COST $1,007 —
-0.61
$446.79B — $1.44M — $1,003.68 — $1,016.01 — $446.79B — 58.82 $17.12 —
The Procter & Gamble Company  PG $168.57 —
+0.72
$395.22B — $3.16M — $166.44 — $168.99 — $395.22B — 26.79 $6.29 —
The Coca-Cola Company  KO $71.5 —
+0.48
$307.73B — $7.24M — $70.46 — $71.66 — $307.73B — 28.71 $2.49 —
Philip Morris  PM $177.51 —
-0.72
$276.3B — $4.43M — $174.93 — $178.18 — $276.3B — 27.95 $6.35 —
Nestlé  NSRGF $106.68 —
-0.29
$274.46B — $3.56K — $103.53 — $106.68 — $274.46B — 20.91 $5.1 —
Nestlé S.A.  NSRGY $106.49 —
+0.74
$274.1B — $233.71K — $105.03 — $106.79 — $274.1B — 20.83 $5.11 —
L'Oréal S.A.  LRLCY $83.35 —
+0.71
$228.62B — $62.59K — $82.83 — $83.47 — $228.62B — 30.64 $2.72 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.5 —
+0.61
$186.48B — $305.16K — $106.85 — $108.41 — $186.48B — 30.45 $3.53 —
PepsiCo  PEP $131.73 —
+0.81
$180.61B — $4.89M — $130.25 — $132.07 — $180.61B — 19.40 $6.79 —
Unilever  UL $63.45 —
+0.24
$157.1B — $1.84M — $63.13 — $63.56 — $157.1B — 24.31 $2.61 —
Anheuser-Busch InBev SA/NV  BUD $70.61 —
+1.2
$138.47B — $1.67M — $69.92 — $70.65 — $138.47B — 20.76 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $70.5 —
+0.85
$137.99B — $1.8K — $70.16 — $70.5 — $137.99B — 20.73 $3.4 —
Altria  MO $59.43 —
-0.09
$100.1B — $3.56M — $58.89 — $59.56 — $100.1B — 9.97 $5.96 —
British American Tobacco p.l.c.  BTI $44.93 —
-0.37
$98.43B — $3.81M — $44.58 — $44.99 — $98.43B — 24.41 $1.84 —
Mondelez  MDLZ $67.46 —
+1.25
$87.34B — $5.1M — $66.46 — $67.62 — $87.34B — 25.07 $2.69 —
Colgate-Palmolive Company  CL $92.01 —
+0.27
$74.57B — $3.12M — $91.06 — $92.21 — $74.57B — 26.06 $3.53 —
Diageo plc  DGEAF $27.77 —
+2.37
$62.67B — $2.63K — $27.19 — $27.83 — $62.67B — 17.24 $1.61 —
Diageo  DEO $109.76 —
+1.55
$62.17B — $511.14K — $108.57 — $109.79 — $62.17B — 17.01 $6.45 —
Monster Beverage  MNST $63.41 —
-0.36
$62.08B — $3.61M — $62.88 — $64.18 — $62.08B — 41.88 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.41 —
+3.33
$61.28B — $1.31K — $3.41 — $3.42 — $61.28B — 21.31 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.94 —
+0.44
$59.56B — $109.56K — $33.6 — $34.41 — $59.56B — 21.48 $1.58 —
Danone  DANOY $17.1 —
+0.78
$55.68B — $431.27K — $17.01 — $17.11 — $55.68B — 24.07 $0.71 —
Danone S.A.  GPDNF $86.3 —
+0.61
$55.59B — $1.05K — $86.01 — $86.3 — $55.59B — 24.17 $3.57 —
Japan Tobacco Inc.  JAPAY $15.26 —
-0.25
$54.52B — $25.22K — $15.19 — $15.27 — $54.52B — 43.59 $0.35 —
Loblaw Companies  LBLCF $167.68 —
+1.26
$50.25B — $3.6K — $167.68 — $168.04 — $50.25B — 32.06 $5.23 —
Heineken  HEINY $44.18 —
+1.4
$50.02B — $120.17K — $43.92 — $44.33 — $50.02B — 44.62 $0.99 —
Kimberly-Clark  KMB $143.55 —
+0.61
$47.63B — $994K — $141.58 — $144.31 — $47.63B — 19.58 $7.33 —
Reckitt Benckiser  RBGLY $13.49 —
+1.2
$46.07B — $321.89K — $13.34 — $13.49 — $46.07B — 24.52 $0.55 —
Keurig Dr Pepper  KDP $33.38 —
+1.99
$45.34B — $8.54M — $32.66 — $33.5 — $45.34B — 30.34 $1.1 —
The Kroger  KR $66.81 —
-1.3
$44.49B — $5.4M — $66.02 — $67.18 — $44.49B — 18.20 $3.67 —
Target  TGT $94.8 —
-1.19
$43.07B — $4.92M — $94.24 — $97.61 — $43.07B — 10.41 $9.1 —
Coca-Cola Europacific Partners  CCEP $90.58 —
+1.29
$41.61B — $906.19K — $88.75 — $90.74 — $41.61B — 25.95 $3.49 —
Koninklijke Ahold Delhaize  ADRNY $42 —
-0.07
$39.22B — $20.93K — $41.78 — $42.02 — $39.22B — 18.91 $2.22 —
Ambev  ABEV $2.49 —
+0.2
$39.15B — $21.99M — $2.47 — $2.5 — $39.15B — 15.53 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $15.13 —
-0.02
$39.06B — $39.28K — $14.95 — $15.49 — $39.06B — 32.18 $0.47 —
Dollarama  DLMAF $127.41 —
-0.14
$35.32B — $1.76K — $127.41 — $127.57 — $35.32B — 42.18 $3.02 —
Sysco  SYY $72.02 —
+0.71
$34.91B — $2M — $71.31 — $72.19 — $34.91B — 18.60 $3.87 —
Tesco  TSCDF $5.15 —
-0.19
$34.68B — $5.29K — $5.1 — $5.15 — $34.68B — 16.61 $0.31 —
Tesco PLC  TSCDY $15.68 —
-1.33
$34.62B — $322.77K — $15.65 — $15.84 — $34.62B — 16.68 $0.94 —
The Hershey Company  HSY $161.08 —
+3.32
$32.64B — $1.99M — $154.38 — $162.57 — $32.64B — 19.83 $8.12 —
Henkel AG & Co. KGaA  HENKY $18.22 —
+1.52
$32.13B — $137.88K — $18.06 — $18.25 — $32.13B — 13.39 $1.36 —
Henkel AG & Co. KGaA  HENOY $20.1 —
+1.27
$32.05B — $11.2K — $19.94 — $20.29 — $32.05B — 14.78 $1.36 —
The Kraft Heinz Company  KHC $26.96 —
+1.56
$31.9B — $9.2M — $26.54 — $27 — $31.9B — 12.30 $2.19 —
Constellation Brands  STZ $179 —
+0.15
$31.87B — $1.65M — $177.5 — $179.9 — $31.87B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $27.47 —
+1.33
$31.52B — $387.87K — $27.3 — $27.47 — $31.52B — 29.85 $0.92 —
Imperial Brands PLC  IMBBY $37.7 —
+0.75
$31.46B — $9.5K — $37.54 — $37.7 — $31.46B — 9.28 $4.06 —
General Mills  GIS $53.99 —
-0.02
$29.53B — $2.51M — $53.02 — $53.99 — $29.53B — 11.85 $4.55 —
Kellanova  K $82.48 —
+0.27
$28.62B — $1.31M — $82.2 — $82.5 — $28.62B — 20.77 $3.97 —
Pernod Ricard SA  PRNDY $20.84 —
+0.22
$26.64B — $192.13K — $20.73 — $20.92 — $26.64B — 21.04 $0.99 —
Ajinomoto  AJINY $25 —
+1.61
$25.24B — $26.63K — $24.86 — $25 — $25.24B — 104.14 $0.24 —
The Estée Lauder Companies  EL $68.43 —
+3.25
$24.62B — $4.75M — $67.55 — $69.48 — $24.62B — 0 -$2.42 —
Church & Dwight  CHD $97.86 —
-0.1
$24.1B — $1.71M — $97.33 — $98.85 — $24.1B — 42.00 $2.33 —
Archer-Daniels-Midland Company  ADM $48.3 —
-0.1
$23.21B — $1.26M — $47.94 — $48.65 — $23.21B — 17.00 $2.84 —
Heineken Holding N.V.  HKHHY $38.73 —
+0.74
$21.96B — $10.61K — $38.66 — $38.79 — $21.96B — 38.72 $1 —
Dollar General  DG $96.96 —
-0.83
$21.32B — $1.8M — $96.14 — $98.04 — $21.32B — 18.97 $5.11 —
Kao Corporation  KAOOY $9.1 —
-0.49
$21.24B — $48.83K — $9.03 — $9.3 — $21.24B — 26.75 $0.34 —
Associated British Foods plc  ASBFY $28.29 —
+0.14
$20.55B — $7.54K — $28.08 — $28.35 — $20.55B — 11.78 $2.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.52 —
+0.29
$20.28B — $165.86K — $95.53 — $96.92 — $20.28B — 16.35 $5.9 —
Tyson Foods  TSN $56.02 —
+1.19
$19.96B — $2.01M — $55.17 — $56.12 — $19.96B — 21.79 $2.57 —
Coca-Cola HBC AG  CCHGY $54.36 —
-0.25
$19.76B — $1.52K — $53.15 — $54.36 — $19.76B — 21.23 $2.56 —
McCormick & Company, Incorporated  MKC $72.38 —
+1.4
$19.41B — $2.31M — $71.08 — $72.53 — $19.41B — 24.95 $2.9 —
Carlsberg A/S  CABGY $28.58 —
+0.25
$19.16B — $15.11K — $28.43 — $28.72 — $19.16B — 18.08 $1.58 —
Dollar Tree  DLTR $90.6 —
+1.41
$19.04B — $2.07M — $88.87 — $90.62 — $19.04B — 18.75 $4.83 —
Pan Pacific  DQJCY $31.7 —
-0.3
$19.03B — $15.16K — $30.65 — $33.1 — $19.03B — 29.35 $1.08 —
Kerry Group plc  KRYAY $109.76 —
+1.41
$18.36B — $3.96K — $109.21 — $110.08 — $18.36B — 24.77 $4.43 —
US Foods Holding  USFD $78.41 —
+1.04
$18.14B — $1.19M — $77.28 — $78.6 — $18.14B — 35.96 $2.18 —
Metro  MTRAF $77.8 —
-1.18
$17.11B — $22.09K — $77.49 — $77.8 — $17.11B — 24.08 $3.23 —
Hormel Foods  HRL $30.43 —
+1.3
$16.73B — $3.99M — $28.78 — $30.49 — $16.73B — 22.05 $1.38 —
Sprouts Farmers Market  SFM $167.03 —
-1.32
$16.35B — $927.11K — $162.53 — $169.87 — $16.35B — 37.70 $4.43 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.98 —
+0.65
$16.19B — $1.34K — $50.96 — $51.31 — $16.19B — 22.45 $2.27 —
JBS  JBSAY $14.57 —
+1.04
$16.16B — $239.77K — $14.29 — $14.74 — $16.16B — 7.47 $1.95 —
The Clorox Company  CLX $130.69 —
+0.41
$16.11B — $887.09K — $129.92 — $131.66 — $16.11B — 23.46 $5.57 —
Brown-Forman  BF-A $33.89 —
+0.62
$16.07B — $33.84K — $33.5 — $34.12 — $16.07B — 16.21 $2.09 —
Brown-Forman Corporation  BF-B $34 —
+0.41
$16.04B — $2.12M — $33.67 — $34.44 — $16.04B — 16.26 $2.09 —
Wilmar International Limited  WLMIY $24.26 —
+2.84
$15.2B — $26.24K — $23.44 — $24.35 — $15.2B — 12.97 $1.87 —
BJ's Wholesale Club  BJ $110.86 —
-1.04
$14.64B — $1.3M — $109.75 — $112.4 — $14.64B — 25.78 $4.3 —
Budweiser Brewing Company APAC  BDWBY $4.25 —
+4.04
$14.55B — $5.98K — $4.25 — $4.25 — $14.55B — 19.31 $0.22 —
Unicharm  UNCHF $8.03 —
+4.29
$14.21B — $7.46K — $7.27 — $8.04 — $14.21B — 22.94 $0.35 —
Performance Food Group Company  PFGC $89.54 —
+0.6
$13.98B — $1.25M — $88.76 — $90.3 — $13.98B — 37.15 $2.41 —
Unicharm Corporation  UNICY $3.93 —
+0.26
$13.75B — $198.46K — $3.77 — $3.95 — $13.75B — 21.83 $0.18 —
Wilmar  WLMIF $2.08 —
-12.97
$12.98B — $200 — $2.08 — $2.08 — $12.98B — 10.94 $0.19 —
Albertsons Companies  ACI $22.15 —
-0.02
$12.75B — $1.92M — $21.82 — $22.22 — $12.75B — 13.50 $1.64 —
The J. M. Smucker Company  SJM $112.18 —
+1.11
$11.94B — $368.65K — $110.5 — $112.42 — $11.94B — 0 -$2.4 —
Hims & Hers Health  HIMS $52.39 —
-1.78
$11.73B — $13.82M — $52.11 — $55 — $11.73B — 77.04 $0.68 —
WH  WHGLY $18 —
-0.45
$11.62B — $17.6K — $17.97 — $18.02 — $11.62B — 7.17 $2.51 —
Pilgrim's Pride  PPC $48.87 —
+0.87
$11.59B — $642.88K — $47.64 — $49.04 — $11.59B — 9.62 $5.08 —
Kirin Holdings Company, Limited  KNBWY $14.3 —
-0.83
$11.58B — $20.61K — $14.3 — $14.6 — $11.58B — 29.18 $0.49 —
Orkla ASA  ORKLY $11.43 —
+0.57
$11.38B — $15.64K — $11.34 — $11.46 — $11.38B — 18.14 $0.63 —
Molson Coors Beverage Company  TAP $53.67 —
+1.34
$10.85B — $2.04M — $52.35 — $53.81 — $10.85B — 10.79 $4.97 —
Conagra Brands  CAG $22.63 —
-0.37
$10.8B — $5.2M — $22.44 — $22.92 — $10.8B — 33.27 $0.68 —
China Resources Beer (Holdings) Company  CRHKY $6.59 —
+0.41
$10.76B — $24.76K — $6.5 — $6.65 — $10.76B — 16.07 $0.41 —
Bunzl plc  BZLFY $16.13 —
-0.4
$10.66B — $58.79K — $16.04 — $16.15 — $10.66B — 15.97 $1.01 —
Carrefour SA  CRRFY $3.28 —
-1.99
$10.64B — $90.35K — $3.24 — $3.32 — $10.64B — 13.68 $0.24 —
Bunge  BG $79.02 —
-0.45
$10.62B — $792.34K — $78.43 — $80.47 — $10.62B — 10.14 $7.79 —
The Campbell's Company  CPB $34.12 —
+0.98
$10.17B — $3.31M — $33.53 — $34.17 — $10.17B — 19.72 $1.73 —
Thai Beverage Public Company  TBVPF $0.38 —
+9.68
$10.05B — $5.72K — $0.32 — $0.38 — $10.05B — 9.41 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.05 —
-0.25
$9.99B — $20.85K — $15.99 — $16.1 — $9.99B — 15.89 $1.01 —
Coca-Cola Consolidated  COKE $113.86 —
-0.32
$9.93B — $614.17K — $111.53 — $114.82 — $9.93B — 17.73 $6.42 —
Mowi ASA  MHGVY $18.9 —
+2.19
$9.82B — $6.58K — $18.69 — $19.25 — $9.82B — 25.89 $0.73 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí