Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (861)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (861)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $97.58 — |
+1.29
|
$780.73B — | $17.17M — | $96.58 — | $97.8 — | $780.73B — | 41.70 | $2.34 — | |
Costco Wholesale COST | $1,017.79 — |
+0.92
|
$451.58B — | $1.72M — | $1,011 — | $1,018.95 — | $451.58B — | 59.51 | $17.1 — | |
The Procter & Gamble Company PG | $167.76 — |
+1.15
|
$393.32B — | $8.4M — | $165.27 — | $167.98 — | $393.32B — | 26.58 | $6.31 — | |
The Coca-Cola Company KO | $71.78 — |
+0.01
|
$308.96B — | $7.99M — | $71.56 — | $72.22 — | $308.96B — | 28.82 | $2.49 — | |
Philip Morris PM | $179.23 — |
+0.58
|
$278.98B — | $5.85M — | $177.52 — | $179.83 — | $278.98B — | 28.26 | $6.34 — | |
Nestlé NSRGF | $107.21 — |
-0.27
|
$278.13B — | $101 — | $107.5 — | $109.03 — | $278.13B — | 21.06 | $5.09 — | |
Nestlé S.A. NSRGY | $107.31 — |
+0.06
|
$278.13B — | $34.88K — | $107.06 — | $108.31 — | $278.13B — | 21.04 | $5.1 — | |
L'Oréal S.A. LRLCY | $84.87 — |
+0.01
|
$227.09B — | $22.83K — | $84.6 — | $85.39 — | $227.09B — | 31.20 | $2.72 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.09 — |
+0.47
|
$185.77B — | $609.92K — | $106.74 — | $108.55 — | $185.77B — | 30.42 | $3.52 — | |
PepsiCo PEP | $131.37 — |
+1.57
|
$180.12B — | $13.96M — | $129.13 — | $131.46 — | $180.12B — | 19.31 | $6.8 — | |
Unilever UL | $63.74 — |
-0.06
|
$156.34B — | $1.84M — | $63.61 — | $64.08 — | $156.34B — | 24.42 | $2.61 — | |
Anheuser-Busch InBev SA/NV BUDFF | $70.47 — |
0
|
$135.63B — | $1 — | $65.82 — | $65.82 — | $135.63B — | 20.72 | $3.4 — | |
Anheuser-Busch InBev SA/NV BUD | $70.17 — |
+1.28
|
$135.63B — | $1.65M — | $69.98 — | $70.72 — | $135.63B — | 20.63 | $3.4 — | |
Altria MO | $59.62 — |
-0.2
|
$100.43B — | $5.21M — | $59.14 — | $59.77 — | $100.43B — | 10.00 | $5.96 — | |
British American Tobacco p.l.c. BTI | $45.26 — |
+0.09
|
$99.17B — | $5.56M — | $44.9 — | $45.41 — | $99.17B — | 24.59 | $1.84 — | |
Mondelez MDLZ | $66.9 — |
+1.15
|
$86.62B — | $6.59M — | $66.03 — | $66.99 — | $86.62B — | 24.86 | $2.69 — | |
Colgate-Palmolive Company CL | $92.43 — |
-0.17
|
$74.91B — | $6.06M — | $92.06 — | $93.6 — | $74.91B — | 26.18 | $3.53 — | |
Monster Beverage MNST | $64.24 — |
+1.39
|
$62.65B — | $5.27M — | $63.49 — | $64.31 — | $62.65B — | 42.26 | $1.52 — | |
Diageo plc DGEAF | $28.07 — |
0
|
$62.38B — | $225 — | $28.39 — | $28.39 — | $62.38B — | 17.43 | $1.61 — | |
Diageo DEO | $109.95 — |
+0.69
|
$61.08B — | $624.69K — | $109.54 — | $110.48 — | $61.08B — | 17.04 | $6.45 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+3.28
|
$60.26B — | $200 — | $3.45 — | $3.46 — | $60.26B — | 21.62 | $0.16 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $34 — |
-0.23
|
$59.47B — | $18.8K — | $34.02 — | $34.95 — | $59.47B — | 21.51 | $1.58 — | |
Danone DANOY | $17.11 — |
+0.12
|
$55.41B — | $49.84K — | $17.08 — | $17.2 — | $55.41B — | 24.09 | $0.71 — | |
Japan Tobacco Inc. JAPAY | $15.41 — |
+0.2
|
$55.09B — | $7.6K — | $15.38 — | $15.41 — | $55.09B — | 44.02 | $0.35 — | |
Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.09 | $3.56 — | |
Loblaw Companies LBLCF | $165.6 — |
-0.34
|
$49.85B — | $3 — | $166.17 — | $166.17 — | $49.85B — | 31.66 | $5.23 — | |
Heineken HEINY | $43.71 — |
+0.78
|
$49.42B — | $11.75K — | $43.51 — | $44.7 — | $49.42B — | 44.15 | $0.99 — | |
Kimberly-Clark KMB | $142.85 — |
+0.92
|
$47.4B — | $2.59M — | $141.15 — | $143 — | $47.4B — | 19.46 | $7.34 — | |
Reckitt Benckiser RBGLY | $13.36 — |
-0.37
|
$45.48B — | $130.14K — | $13.32 — | $13.4 — | $45.48B — | 24.29 | $0.55 — | |
The Kroger KR | $67.83 — |
-1.11
|
$45.16B — | $6.37M — | $67.04 — | $68.55 — | $45.16B — | 18.48 | $3.67 — | |
Keurig Dr Pepper KDP | $32.87 — |
-0.15
|
$44.64B — | $11.09M — | $32.75 — | $33.15 — | $44.64B — | 29.88 | $1.1 — | |
Target TGT | $96.99 — |
+2.86
|
$44.07B — | $5.57M — | $94.9 — | $97.13 — | $44.07B — | 10.65 | $9.1 — | |
Coca-Cola Europacific Partners CCEP | $88.79 — |
-0.74
|
$40.62B — | $2.49M — | $88.6 — | $91.2 — | $40.62B — | 25.36 | $3.5 — | |
Ambev ABEV | $2.51 — |
-0.4
|
$39.46B — | $30.88M — | $2.5 — | $2.54 — | $39.46B — | 15.68 | $0.16 — | |
Koninklijke Ahold Delhaize ADRNY | $42.7 — |
-0.19
|
$39.14B — | $10.36K — | $42.67 — | $42.97 — | $39.14B — | 19.23 | $2.22 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
+0.46
|
$39.13B — | $7.01K — | $15.08 — | $15.15 — | $39.13B — | 32.23 | $0.47 — | |
Dollarama DLMAF | $127.34 — |
+0.54
|
$35.3B — | $313 — | $126.66 — | $127.69 — | $35.3B — | 42.02 | $3.03 — | |
Sysco SYY | $72.28 — |
+1.13
|
$35.04B — | $2.94M — | $71.72 — | $72.54 — | $35.04B — | 18.67 | $3.87 — | |
Tesco PLC TSCDY | $15.83 — |
+0.06
|
$34.95B — | $80.77K — | $15.75 — | $15.86 — | $34.95B — | 16.84 | $0.94 — | |
Tesco TSCDF | $5.22 — |
0
|
$34.57B — | $500 — | $5 — | $5 — | $34.57B — | 16.83 | $0.31 — | |
Constellation Brands STZ | $185.91 — |
+0.81
|
$33.1B — | $1.28M — | $183.69 — | $186.4 — | $33.1B — | 0 | -$0.45 — | |
The Hershey Company HSY | $158.23 — |
+1.85
|
$32.06B — | $2.74M — | $155.68 — | $159.79 — | $32.06B — | 19.46 | $8.13 — | |
The Kraft Heinz Company KHC | $26.83 — |
+2.02
|
$31.75B — | $11.19M — | $26.38 — | $26.84 — | $31.75B — | 12.25 | $2.19 — | |
Henkel AG & Co. KGaA HENOY | $20.02 — |
-0.1
|
$31.63B — | $759 — | $20.03 — | $20.04 — | $31.63B — | 14.72 | $1.36 — | |
Henkel AG & Co. KGaA HENKY | $18.04 — |
+0.33
|
$31.62B — | $17.39K — | $17.98 — | $18.07 — | $31.62B — | 13.26 | $1.36 — | |
Imperial Brands PLC IMBBY | $38.13 — |
+0.03
|
$31.2B — | $33.39K — | $37.87 — | $38.24 — | $31.2B — | 9.41 | $4.05 — | |
Beiersdorf Aktiengesellschaft BDRFY | $27.69 — |
+2.14
|
$30.9B — | $10.96K — | $27.66 — | $27.74 — | $30.9B — | 30.09 | $0.92 — | |
General Mills GIS | $54.13 — |
+1.41
|
$29.64B — | $4.69M — | $53.34 — | $54.22 — | $29.64B — | 11.89 | $4.55 — | |
Kellanova K | $82.5 — |
+0.13
|
$28.62B — | $2.83M — | $82.36 — | $82.6 — | $28.62B — | 20.78 | $3.97 — | |
Pernod Ricard SA PRNDY | $21.04 — |
-0.19
|
$26.67B — | $40.03K — | $20.99 — | $21.35 — | $26.67B — | 21.25 | $0.99 — | |
Ajinomoto AJINY | $24.47 — |
-0.04
|
$24.69B — | $1.15K — | $24.42 — | $24.48 — | $24.69B — | 101.95 | $0.24 — | |
The Estée Lauder Companies EL | $67.06 — |
+5.29
|
$24.12B — | $3.75M — | $64.54 — | $67.09 — | $24.12B — | 0 | -$2.42 — | |
Church & Dwight CHD | $97.89 — |
+2.03
|
$24.11B — | $2.79M — | $95.93 — | $98.07 — | $24.11B — | 42.01 | $2.33 — | |
Archer-Daniels-Midland Company ADM | $48.63 — |
+1.44
|
$23.36B — | $2.01M — | $47.9 — | $48.72 — | $23.36B — | 17.12 | $2.84 — | |
Dollar General DG | $100.98 — |
-0.4
|
$22.21B — | $3.23M — | $99.68 — | $101.5 — | $22.21B — | 19.76 | $5.11 — | |
Heineken Holding N.V. HKHHY | $38.6 — |
-0.03
|
$21.82B — | $674 — | $38.42 — | $38.61 — | $21.82B — | 38.60 | $1 — | |
Kao Corporation KAOOY | $9.19 — |
-0.33
|
$21.34B — | $7.36K — | $9.16 — | $9.25 — | $21.34B — | 27.02 | $0.34 — | |
Associated British Foods plc ASBFY | $28.7 — |
-0.24
|
$20.59B — | $2.3K — | $28.38 — | $28.94 — | $20.59B — | 11.95 | $2.4 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96 — |
+0.8
|
$20.59B — | $319.41K — | $95.3 — | $97.26 — | $20.59B — | 16.27 | $5.9 — | |
Coca-Cola HBC AG CCHGY | $55.49 — |
+2.29
|
$20.17B — | $103 — | $54.25 — | $55.6 — | $20.17B — | 21.67 | $2.56 — | |
Tyson Foods TSN | $55.82 — |
+0.49
|
$19.88B — | $2.14M — | $54.97 — | $55.9 — | $19.88B — | 21.71 | $2.57 — | |
Pan Pacific DQJCY | $32.69 — |
+1.58
|
$19.55B — | $965 — | $32.6 — | $32.74 — | $19.55B — | 30.26 | $1.08 — | |
Carlsberg A/S CABGY | $28.91 — |
+0.56
|
$19.32B — | $2.95K — | $28.56 — | $28.97 — | $19.32B — | 18.41 | $1.57 — | |
McCormick & Company, Incorporated MKC | $71.8 — |
+0.97
|
$19.25B — | $2.44M — | $71.2 — | $71.98 — | $19.25B — | 24.75 | $2.9 — | |
Dollar Tree DLTR | $90.36 — |
+2.48
|
$18.99B — | $3.12M — | $87.95 — | $90.52 — | $18.99B — | 18.70 | $4.83 — | |
Kerry Group plc KRYAY | $109.41 — |
-0.46
|
$18.11B — | $1.42K — | $109.82 — | $110.49 — | $18.11B — | 24.75 | $4.42 — | |
US Foods Holding USFD | $77.59 — |
+2.32
|
$17.95B — | $2.17M — | $76.45 — | $77.8 — | $17.95B — | 35.59 | $2.18 — | |
Metro MTRAF | $78.73 — |
0
|
$17.28B — | $1.01K — | $75.58 — | $75.66 — | $17.28B — | 24.37 | $3.23 — | |
Hormel Foods HRL | $30.2 — |
+2.58
|
$16.61B — | $4.87M — | $29.67 — | $30.26 — | $16.61B — | 21.88 | $1.38 — | |
Brown-Forman Corporation BF-B | $34.56 — |
+1.83
|
$16.3B — | $2.17M — | $34.03 — | $34.65 — | $16.3B — | 16.53 | $2.09 — | |
Brown-Forman BF-A | $34.34 — |
+1.45
|
$16.3B — | $75.68K — | $33.73 — | $34.4 — | $16.3B — | 16.43 | $2.09 — | |
Sprouts Farmers Market SFM | $164.3 — |
+0.53
|
$16.08B — | $1.9M — | $162 — | $166.01 — | $16.08B — | 37.00 | $4.44 — | |
The Clorox Company CLX | $130.36 — |
-0.4
|
$16.07B — | $2.19M — | $129.96 — | $131.61 — | $16.07B — | 23.40 | $5.57 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $50.95 — |
+0.45
|
$16.01B — | $397 — | $50.72 — | $50.95 — | $16.01B — | 22.44 | $2.27 — | |
JBS JBSAY | $14.33 — |
-4.15
|
$15.89B — | $125.1K — | $14.01 — | $14.75 — | $15.89B — | 7.31 | $1.96 — | |
BJ's Wholesale Club BJ | $114.95 — |
-1.31
|
$15.18B — | $1.6M — | $114.03 — | $117 — | $15.18B — | 26.73 | $4.3 — | |
Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
Wilmar International Limited WLMIY | $23.69 — |
+0.47
|
$14.83B — | $2.05K — | $23.58 — | $24.62 — | $14.83B — | 12.66 | $1.87 — | |
Unicharm UNCHF | $7.5 — |
0
|
$13.78B — | $100 — | $8.1 — | $8.1 — | $13.78B — | 21.42 | $0.35 — | |
Unicharm Corporation UNICY | $3.89 — |
-2.02
|
$13.78B — | $26.64K — | $3.87 — | $3.93 — | $13.78B — | 21.61 | $0.18 — | |
Performance Food Group Company PFGC | $86.15 — |
+1.76
|
$13.45B — | $1.2M — | $84.85 — | $86.51 — | $13.45B — | 35.74 | $2.41 — | |
Budweiser Brewing Company APAC BDWBY | $4.07 — |
0
|
$13.43B — | $450 — | $3.99 — | $4 — | $13.43B — | 18.50 | $0.22 — | |
Albertsons Companies ACI | $22.2 — |
+0.45
|
$12.78B — | $4.81M — | $21.93 — | $22.29 — | $12.78B — | 13.53 | $1.64 — | |
The J. M. Smucker Company SJM | $113.93 — |
+1.15
|
$12.12B — | $1.08M — | $112.35 — | $114.1 — | $12.12B — | 0 | -$2.4 — | |
Hims & Hers Health HIMS | $53.36 — |
-2.68
|
$11.94B — | $27.13M — | $52.82 — | $56.3 — | $11.94B — | 78.47 | $0.68 — | |
Kirin Holdings Company, Limited KNBWY | $14.58 — |
+1.32
|
$11.83B — | $1.55K — | $14.53 — | $14.58 — | $11.83B — | 29.75 | $0.49 — | |
WH WHGLY | $18.18 — |
+0.55
|
$11.66B — | $3.11K — | $17.83 — | $18.14 — | $11.66B — | 7.24 | $2.51 — | |
Pilgrim's Pride PPC | $48.32 — |
-2.58
|
$11.46B — | $947.15K — | $47.42 — | $49.53 — | $11.46B — | 9.51 | $5.08 — | |
Orkla ASA ORKLY | $11.46 — |
+0.7
|
$11.41B — | $1.04K — | $11.38 — | $11.45 — | $11.41B — | 18.19 | $0.63 — | |
Molson Coors Beverage Company TAP | $54.19 — |
+0.33
|
$10.96B — | $2.52M — | $53.85 — | $54.48 — | $10.96B — | 10.90 | $4.97 — | |
Conagra Brands CAG | $22.9 — |
+2.23
|
$10.93B — | $6.35M — | $22.48 — | $22.93 — | $10.93B — | 33.67 | $0.68 — | |
Carrefour SA CRRFY | $3.32 — |
-0.3
|
$10.75B — | $20.43K — | $3.3 — | $3.34 — | $10.75B — | 13.83 | $0.24 — | |
Bunge BG | $79.24 — |
+1.46
|
$10.65B — | $1.44M — | $77.81 — | $79.29 — | $10.65B — | 10.17 | $7.79 — | |
Bunzl plc BZLFY | $16.32 — |
+1.75
|
$10.63B — | $9.49K — | $16.28 — | $16.4 — | $10.63B — | 16.15 | $1.01 — | |
China Resources Beer (Holdings) Company CRHKY | $6.54 — |
+2.35
|
$10.62B — | $4.31K — | $6.54 — | $6.6 — | $10.62B — | 15.95 | $0.41 — | |
The Campbell's Company CPB | $34.34 — |
+2.51
|
$10.24B — | $3.93M — | $33.7 — | $34.48 — | $10.24B — | 19.84 | $1.73 — | |
Suntory Beverage & Food Limited STBFY | $16.28 — |
+0.06
|
$10.11B — | $506 — | $16.26 — | $16.28 — | $10.11B — | 16.28 | $1 — | |
Coca-Cola Consolidated COKE | $112.93 — |
-1.25
|
$9.84B — | $814.25K — | $110.82 — | $117.3 — | $9.84B — | 17.61 | $6.41 — | |
Mowi ASA MHGVY | $18.89 — |
+0.27
|
$9.82B — | $1.94K — | $18.81 — | $18.9 — | $9.82B — | 25.87 | $0.73 — | |
Tingyi (Cayman Islands) Holding TYCMY | $34.51 — |
-2.51
|
$9.79B — | $205 — | $35.1 — | $35.4 — | $9.79B — | 18.75 | $1.84 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |