Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (648)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
Productos de consumo defensivos (648)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$120.15 — |
-0.29
|
$956.16B — | $4.11M — | $119.59 — | $121.61 — | $956.16B — | 42.30 | $2.84 — | ||
Costco Wholesale
COST
US
|
$974.88 — |
-0.08
|
$432.34B — | $369.69K — | $970.00 — | $984.78 — | $432.34B — | 48.98 | $19.90 — | ||
Coca-Cola
KO
US
|
$82.48 — |
-0.06
|
$354.87B — | $3.21M — | $81.87 — | $82.89 — | $354.87B — | 25.93 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.65 — |
+0.88
|
$348.47B — | $1.10M — | $148.31 — | $150.20 — | $348.47B — | 21.87 | $6.84 — | ||
Philip Morris
PM
US
|
$184.91 — |
+2.29
|
$288.20B — | $511.47K — | $180.42 — | $185.12 — | $288.20B — | 26.04 | $7.10 — | ||
Nestlé
NSRGF
US
|
$101.17 — |
+3.25
|
$260.23B — | $100.00 — | $96.00 — | $96.00 — | $260.23B — | 22.94 | $4.41 — | ||
Nestlé S.A.
NSRGY
US
|
$99.95 — |
-0.5
|
$257.09B — | $8.62K — | $99.86 — | $100.64 — | $257.09B — | 22.66 | $4.41 — | ||
L'Oréal S.A.
LRLCY
US
|
$89.92 — |
+0.18
|
$239.99B — | $3.06K — | $89.92 — | $90.49 — | $239.99B — | 34.06 | $2.64 — | ||
PepsiCo
PEP
US
|
$143.87 — |
+0.09
|
$196.65B — | $1.43M — | $142.41 — | $144.36 — | $196.65B — | 22.58 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$82.78 — |
+6.72
|
$160.16B — | $1.34K — | $82.50 — | $83.00 — | $160.16B — | 22.93 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.36 — |
+0.11
|
$159.35B — | $357.70K — | $82.01 — | $82.59 — | $159.35B — | 22.81 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.43 — |
+1.69
|
$134.94B — | $1.43M — | $61.36 — | $62.48 — | $134.94B — | 13.39 | $4.66 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
+0.24
|
$134.01B — | $1.29K — | $62.00 — | $62.00 — | $134.01B — | 13.30 | $4.66 — | ||
Unilever
UL
US
|
$58.84 — |
+0.89
|
$127.41B — | $1.61M — | $58.54 — | $58.98 — | $127.41B — | 19.67 | $2.99 — | ||
Unilever PLC
UNLYF
US
|
$58.21 — |
+2.66
|
$126.05B — | $100.00 — | $56.60 — | $56.60 — | $126.05B — | 19.46 | $2.99 — | ||
Altria
MO
US
|
$71.95 — |
+0.76
|
$120.16B — | $1.33M — | $71.14 — | $72.02 — | $120.16B — | 15.02 | $4.79 — | ||
Monster Beverage
MNST
US
|
$92.25 — |
+0.24
|
$90.22B — | $957.18K — | $91.60 — | $92.90 — | $90.22B — | 44.56 | $2.07 — | ||
Mondelez
MDLZ
US
|
$62.94 — |
-0.66
|
$80.79B — | $2.11M — | $62.27 — | $63.53 — | $80.79B — | 31.15 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$89.39 — |
0
|
$71.53B — | $780.15K — | $88.58 — | $90.06 — | $71.53B — | 34.64 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.80 — |
+4.93
|
$70.30B — | $1.45K — | $19.58 — | $19.78 — | $70.30B — | 22.50 | $0.88 — | ||
Target
TGT
US
|
$135.69 — |
+2.3
|
$61.63B — | $1.40M — | $133.45 — | $136.14 — | $61.63B — | 17.92 | $7.57 — | ||
Loblaw Companies
LBLCF
US
|
$47.76 — |
-0.95
|
$55.59B — | $1.05K — | $47.73 — | $47.76 — | $55.59B — | 30.03 | $1.59 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.98 — |
+3.47
|
$52.57B — | $100.00 — | $2.90 — | $2.90 — | $52.57B — | 17.52 | $0.17 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.36 — |
+0.86
|
$52.50B — | $2.15K — | $30.20 — | $30.36 — | $52.50B — | 18.40 | $1.65 — | ||
Ambev
ABEV
US
|
$3.26 — |
+1.24
|
$50.58B — | $11.64M — | $3.23 — | $3.28 — | $50.58B — | 17.15 | $0.19 — | ||
Danone
DANOY
US
|
$15.41 — |
+0.52
|
$49.45B — | $8.90K — | $15.41 — | $15.46 — | $49.45B — | 23.70 | $0.65 — | ||
Heineken
HEINY
US
|
$40.75 — |
-0.85
|
$45.44B — | $1.86K — | $40.74 — | $40.88 — | $45.44B — | 20.89 | $1.95 — | ||
Diageo plc
DGEAF
US
|
$20.35 — |
-0.39
|
$45.25B — | $400.00 — | $19.75 — | $19.75 — | $45.25B — | 18.84 | $1.08 — | ||
Diageo
DEO
US
|
$80.57 — |
-0.68
|
$44.79B — | $217.33K — | $80.57 — | $81.47 — | $44.79B — | 18.60 | $4.33 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$130.46 — |
+1.64
|
$44.45B — | $69.05K — | $128.82 — | $130.46 — | $44.45B — | 28.79 | $4.53 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$98.94 — |
+1.28
|
$43.81B — | $326.33K — | $97.90 — | $99.12 — | $43.81B — | 20.15 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$31.45 — |
+0.72
|
$42.80B — | $2.10M — | $31.07 — | $31.46 — | $42.80B — | 23.30 | $1.35 — | ||
Reckitt Benckiser
RBGLY
US
|
$12.55 — |
-0.08
|
$39.88B — | $30.98K — | $12.54 — | $12.64 — | $39.88B — | 9.65 | $1.30 — | ||
The Kroger
KR
US
|
$64.60 — |
+0.75
|
$39.83B — | $1.25M — | $64.04 — | $64.75 — | $39.83B — | 41.94 | $1.54 — | ||
Tesco PLC
TSCDY
US
|
$18.99 — |
-0.26
|
$39.78B — | $9.69K — | $18.98 — | $19.04 — | $39.78B — | 17.58 | $1.08 — | ||
Tesco
TSCDF
US
|
$6.29 — |
+2.44
|
$39.53B — | $100.00 — | $5.85 — | $5.85 — | $39.53B — | 17.47 | $0.36 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$79.53 — |
+0.8
|
$38.33B — | $388.68K — | $78.18 — | $79.91 — | $38.33B — | 35.50 | $2.24 — | ||
Dollarama
DLMAF
US
|
$140.41 — |
+9.82
|
$38.02B — | $1.89K — | $134.95 — | $140.97 — | $38.02B — | 40.34 | $3.48 — | ||
Sysco
SYY
US
|
$79.50 — |
-0.18
|
$38.02B — | $194.85K — | $79.32 — | $80.03 — | $38.02B — | 22.08 | $3.60 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$42.07 — |
+0.36
|
$37.05B — | $66.00 — | $42.07 — | $42.07 — | $37.05B — | 14.50 | $2.90 — | ||
The Hershey Company
HSY
US
|
$182.34 — |
+0.83
|
$36.99B — | $293.47K — | $181.69 — | $183.29 — | $36.99B — | 33.95 | $5.37 — | ||
Kimberly-Clark
KMB
US
|
$102.23 — |
+0.68
|
$33.93B — | $584.80K — | $101.10 — | $102.37 — | $33.93B — | 19.77 | $5.17 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$20.04 — |
+1.78
|
$32.45B — | $575.00 — | $20.04 — | $20.04 — | $32.45B — | 14.11 | $1.42 — | ||
The Estée Lauder Companies
EL
US
|
$89.58 — |
+1.77
|
$32.41B — | $763.56K — | $87.84 — | $89.85 — | $32.41B — | 0 | -$0.70 — | ||
Henkel AG & Co. KGaA
HENKY
US
|
$18.72 — |
+0.43
|
$30.32B — | $1.42K — | $18.72 — | $18.75 — | $30.32B — | 13.18 | $1.42 — | ||
Imperial Brands PLC
IMBBY
US
|
$37.79 — |
+0.21
|
$29.07B — | $4.44K — | $37.66 — | $37.79 — | $29.07B — | 13.35 | $2.83 — | ||
The Kraft Heinz Company
KHC
US
|
$24.33 — |
+0.45
|
$28.85B — | $1.66M — | $24.09 — | $24.33 — | $28.85B — | 0 | -$4.86 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.17 — |
-0.08
|
$28.13B — | $4.31K — | $12.13 — | $12.17 — | $28.13B — | 16.44 | $0.74 — | ||
Dollar General
DG
US
|
$116.45 — |
+1.85
|
$25.69B — | $599.50K — | $114.62 — | $116.47 — | $25.69B — | 16.47 | $7.07 — | ||
Constellation Brands
STZ
US
|
$145.33 — |
+1.54
|
$25.03B — | $272.01K — | $143.12 — | $145.47 — | $25.03B — | 15.13 | $9.60 — | ||
Bunge
BG
US
|
$127.73 — |
+1.95
|
$24.78B — | $173.44K — | $124.14 — | $128.05 — | $24.78B — | 33.61 | $3.80 — | ||
Church & Dwight
CHD
US
|
$96.84 — |
-0.24
|
$22.95B — | $152.79K — | $96.13 — | $97.64 — | $22.95B — | 31.85 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.83 — |
+1.58
|
$22.86B — | $8.84K — | $108.79 — | $109.11 — | $22.86B — | 0 | -$0.44 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$61.09 — |
+1.58
|
$22.27B — | $111.00 — | $61.09 — | $61.38 — | $22.27B — | 20.50 | $2.98 — | ||
Dollar Tree
DLTR
US
|
$115.40 — |
+0.44
|
$22.18B — | $299.41K — | $113.09 — | $116.12 — | $22.18B — | 18.52 | $6.23 — | ||
Heineken Holding N.V.
HKHHY
US
|
$37.41 — |
+3.34
|
$20.68B — | $12.38K — | $36.91 — | $37.38 — | $20.68B — | 19.18 | $1.95 — | ||
US Foods Holding
USFD
US
|
$93.05 — |
+1.99
|
$20.49B — | $395.59K — | $91.16 — | $93.18 — | $20.49B — | 31.32 | $2.97 — | ||
Tyson Foods
TSN
US
|
$56.72 — |
+1.93
|
$19.97B — | $592.75K — | $56.09 — | $56.89 — | $19.97B — | 44.65 | $1.27 — | ||
Pernod Ricard SA
PRNDY
US
|
$14.70 — |
+0.34
|
$18.51B — | $4.84K — | $14.70 — | $14.72 — | $18.51B — | 11.39 | $1.29 — | ||
Associated British Foods plc
ASBFY
US
|
$26.37 — |
+0.19
|
$18.45B — | $800.00 — | $26.37 — | $26.46 — | $18.45B — | 14.81 | $1.78 — | ||
General Mills
GIS
US
|
$34.27 — |
+1.32
|
$18.29B — | $1.40M — | $33.80 — | $34.27 — | $18.29B — | 8.37 | $4.09 — | ||
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.30 — |
-0.37
|
$17.81B — | $146.00 — | $16.30 — | $16.41 — | $17.81B — | 16.63 | $0.98 — | ||
Carlsberg A/S
CABGY
US
|
$26.59 — |
+1.26
|
$17.57B — | $4.61K — | $26.30 — | $26.65 — | $17.57B — | 18.99 | $1.40 — | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
+5.84
|
$17.53B — | $946.00 — | $27.52 — | $27.72 — | $17.53B — | 12.27 | $2.26 — | ||
Kao Corporation
KAOOY
US
|
$7.58 — |
+3.41
|
$17.14B — | $2.69K — | $7.51 — | $7.58 — | $17.14B — | 26.13 | $0.29 — | ||
Pan Pacific
DQJCY
US
|
$11.09 — |
+2.59
|
$16.58B — | $200.00 — | $11.09 — | $11.09 — | $16.58B — | 26.40 | $0.42 — | ||
Performance Food Group Company
PFGC
US
|
$104.48 — |
+0.41
|
$16.41B — | $157.57K — | $103.55 — | $106.00 — | $16.41B — | 49.75 | $2.10 — | ||
WH
WHGLY
US
|
$22.62 — |
+0.8
|
$14.57B — | $2.44K — | $22.50 — | $22.69 — | $14.57B — | 9.27 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.17 — |
-0.29
|
$13.93B — | $15.00 — | $87.17 — | $87.17 — | $13.93B — | 18.94 | $4.60 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.16 — |
+3.69
|
$13.71B — | $1.17K — | $17.08 — | $17.19 — | $13.71B — | 15.05 | $1.14 — | ||
Hormel Foods
HRL
US
|
$24.62 — |
+0.76
|
$13.55B — | $466.18K — | $24.30 — | $24.63 — | $13.55B — | 28.97 | $0.85 — | ||
Carrefour SA
CRRFY
US
|
$3.79 — |
+1.61
|
$13.41B — | $2.76K — | $3.73 — | $3.81 — | $13.41B — | 11.48 | $0.33 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.12 — |
-0.22
|
$13.21B — | $462.53K — | $48.56 — | $49.33 — | $13.21B — | 8.05 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.40 — |
-2.24
|
$13.01B — | $361.00 — | $48.40 — | $49.11 — | $13.01B — | 7.93 | $6.10 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.06 — |
-0.15
|
$12.90B — | $1.41K — | $40.80 — | $41.16 — | $12.90B — | 17.32 | $2.37 — | ||
Brown-Forman
BF-A
US
|
$27.34 — |
+0.29
|
$12.54B — | $38.73K — | $27.01 — | $27.47 — | $12.54B — | 17.86 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$186.50 — |
+0.1
|
$12.41B — | $75.98K — | $182.87 — | $188.87 — | $12.41B — | 25.61 | $7.28 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.89 — |
+0.79
|
$12.33B — | $336.49K — | $26.45 — | $26.89 — | $12.33B — | 17.57 | $1.53 — | ||
The J. M. Smucker Company
SJM
US
|
$114.96 — |
-1.6
|
$12.26B — | $195.13K — | $114.78 — | $116.83 — | $12.26B — | 0 | -$11.78 — | ||
Saputo
SAPIF
US
|
$29.81 — |
+0.57
|
$11.94B — | $1.20K — | $29.58 — | $29.82 — | $11.94B — | 24.84 | $1.20 — | ||
The Clorox Company
CLX
US
|
$97.88 — |
-0.43
|
$11.84B — | $323.46K — | $96.83 — | $99.23 — | $11.84B — | 15.91 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$90.91 — |
-0.03
|
$11.61B — | $139.90K — | $90.18 — | $91.71 — | $11.61B — | 20.89 | $4.35 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
-2.73
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$17.33 — |
+0.81
|
$11.13B — | $2.00K — | $17.06 — | $17.06 — | $11.13B — | 18.43 | $0.94 — | ||
Mowi ASA
MHGVY
US
|
$20.03 — |
+0.55
|
$10.62B — | $1.84K — | $19.80 — | $20.11 — | $10.62B — | 10.71 | $1.87 — | ||
Orkla ASA
ORKLY
US
|
$10.43 — |
-0.1
|
$10.19B — | $390.00 — | $10.44 — | $10.44 — | $10.19B — | 15.33 | $0.68 — | ||
Unicharm Corporation
UNICY
US
|
$2.89 — |
+3.58
|
$9.95B — | $19.36K — | $2.87 — | $2.91 — | $9.95B — | 26.27 | $0.11 — | ||
Kesko Oyj
KKOYY
US
|
$12.43 — |
+1.06
|
$9.90B — | $3.30K — | $12.28 — | $12.45 — | $9.90B — | 21.06 | $0.59 — | ||
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.05 — |
+0.83
|
$9.81B — | $100.00 — | $6.05 — | $6.05 — | $9.81B — | 19.51 | $0.31 — | ||
Unicharm
UNCHF
US
|
$5.60 — |
+1.27
|
$9.64B — | $382.00 — | $6.00 — | $6.00 — | $9.64B — | 25.45 | $0.22 — | ||
J Sainsbury
JSAIY
US
|
$16.77 — |
+0.36
|
$9.28B — | $2.20K — | $16.77 — | $16.77 — | $9.28B — | 17.65 | $0.95 — | ||
Darling Ingredients
DAR
US
|
$56.92 — |
-0.14
|
$9.05B — | $233.89K — | $56.52 — | $57.57 — | $9.05B — | 41.24 | $1.38 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.30 — |
-1.26
|
$8.22B — | $575.00 — | $13.30 — | $13.35 — | $8.22B — | 14.77 | $0.90 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.15 — |
+0.81
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.46 | $0.58 — | ||
Sprouts Farmers Market
SFM
US
|
$86.44 — |
-1.91
|
$8.13B — | $225.50K — | $85.67 — | $88.90 — | $8.13B — | 16.59 | $5.21 — | ||
Empire Company
EMLAF
US
|
$35.40 — |
+0.94
|
$8.13B — | $2.00 — | $35.55 — | $35.67 — | $8.13B — | 73.75 | $0.48 — | ||
Dino Polska
DNOPY
US
|
$8.17 — |
+0.49
|
$8.01B — | $3.99K — | $7.94 — | $8.29 — | $8.01B — | 19.00 | $0.43 — | ||
New Oriental Education & Technology
EDU
US
|
$46.83 — |
+3.61
|
$7.81B — | $137.98K — | $46.24 — | $47.34 — | $7.81B — | 17.34 | $2.70 — | ||
Barry Callebaut AG
BRRLY
US
|
$14.20 — |
-0.7
|
$7.79B — | $200.00 — | $14.20 — | $14.20 — | $7.79B — | 25.35 | $0.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


