¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.79T
Сapitalización del mercado total
$139.98B
Volumen total
BTC 57.93%   •   ETH 12.29%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (861)
Todos los intercambios
Productos de consumo defensivos (861)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $101.18 —
-1.03
$815.06B — $19.77M — $100.18 — $102.1 — $815.06B — 38.18 $2.65 —
Costco Wholesale  COST $911.45 —
-0.81
$407.8B — $2.14M — $909.68 — $920 — $407.8B — 49.99 $18.23 —
The Procter & Gamble Company  PG $150.37 —
+0.53
$351.37B — $7.93M — $148.53 — $151.1 — $351.37B — 21.95 $6.85 —
Coca-Cola  KO $68.9 —
-0.12
$296.72B — $11.61M — $67.9 — $69.07 — $296.72B — 22.81 $3.02 —
Nestlé  NSRGF $94.53 —
-0.59
$246.73B — $100 — $95 — $95 — $246.73B — 18.90 $5 —
Nestlé S.A.  NSRGY $95.52 —
-0.79
$246.73B — $40.14K — $94.88 — $95.61 — $246.73B — 19.10 $5 —
Philip Morris  PM $144.33 —
-0.98
$226.9B — $6.14M — $143.17 — $145.54 — $226.9B — 20.58 $7.01 —
L'Oréal S.A.  LRLCY $83.48 —
-1.59
$225.51B — $8.24K — $83.2 — $83.94 — $225.51B — 31.50 $2.65 —
PepsiCo  PEP $146.09 —
-0.99
$201.75B — $6.21M — $145.3 — $147 — $201.75B — 27.82 $5.25 —
Unilever  UL $60.19 —
-1.12
$150.08B — $2.88M — $60.16 — $60.66 — $150.08B — 23.14 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $60.58 —
+1
$117.49B — $200 — $59.98 — $59.98 — $117.49B — 20.12 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $60.9 —
+1.48
$117.49B — $2.43M — $60.1 — $61.36 — $117.49B — 20.23 $3.01 —
British American Tobacco p.l.c.  BTI $51.19 —
-0.18
$111.84B — $3.38M — $51.04 — $51.52 — $111.84B — 27.82 $1.84 —
Altria  MO $56.38 —
-1.31
$94.64B — $15.59M — $56.33 — $58.08 — $94.64B — 10.75 $5.24 —
Mondelez  MDLZ $57.46 —
-0.55
$74.55B — $13.16M — $56.63 — $57.94 — $74.55B — 21.52 $2.67 —
Monster Beverage  MNST $66.83 —
+0.39
$65.25B — $4.85M — $65.88 — $67.07 — $65.25B — 41.50 $1.61 —
Colgate-Palmolive Company  CL $77.05 —
+0.71
$62.27B — $17.7M — $74.62 — $77.16 — $62.27B — 21.64 $3.56 —
Japan Tobacco Inc.  JAPAY $17.36 —
+3.33
$61.9B — $6.69K — $17 — $17.36 — $61.9B — 48.22 $0.36 —
Danone  DANOY $17.65 —
-1.07
$57.72B — $106.3K — $17.65 — $17.77 — $57.72B — 26.74 $0.66 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.31 —
+0.61
$57.3B — $10.57K — $3.21 — $3.3 — $57.3B — 20.68 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.1 —
+0.7
$57.3B — $78.96K — $32.82 — $34.8 — $57.3B — 21.08 $1.57 —
Reckitt Benckiser  RBGLY $15.33 —
-0.13
$51.86B — $14.65K — $15.22 — $15.33 — $51.86B — 31.93 $0.48 —
Diageo plc  DGEAF $22.8 —
+1.79
$51.83B — $253 — $23 — $23.38 — $51.83B — 21.11 $1.08 —
Diageo  DEO $92.09 —
+1.2
$51.83B — $1.36M — $90.65 — $92.44 — $51.83B — 21.77 $4.23 —
Loblaw Companies  LBLCF $39.64 —
+0.46
$47.13B — $2.7K — $39.43 — $39.45 — $47.13B — 27.33 $1.45 —
Heineken  HEINY $38.81 —
+0.41
$44.47B — $7.89K — $38.5 — $38.81 — $44.47B — 20.64 $1.88 —
The Kroger  KR $63.63 —
-2.75
$43.36B — $11.94M — $62.94 — $64.91 — $43.36B — 16.14 $3.94 —
Target  TGT $92.72 —
-0.22
$42.22B — $7.08M — $91.51 — $93.01 — $42.22B — 10.80 $8.58 —
Coca-Cola Europacific Partners  CCEP $88.83 —
-0.13
$40.88B — $1.42M — $87.76 — $89.65 — $40.88B — 22.83 $3.89 —
Kimberly-Clark  KMB $119.71 —
-0.42
$39.9B — $4.4M — $118.15 — $120.09 — $39.9B — 20.25 $5.91 —
Tesco PLC  TSCDY $18.28 —
-0.49
$39.25B — $33.72K — $18.23 — $18.34 — $39.25B — 20.31 $0.9 —
Tesco  TSCDF $6.08 —
0
$39.16B — $1.1K — $6.15 — $6.19 — $39.16B — 20.26 $0.3 —
Koninklijke Ahold Delhaize  ADRNY $40.88 —
-1.16
$37.33B — $2.73K — $40.83 — $41.15 — $37.33B — 17.47 $2.34 —
Keurig Dr Pepper  KDP $27.16 —
-1.88
$36.9B — $22.07M — $26.83 — $27.5 — $36.9B — 23.41 $1.16 —
Ambev  ABEV $2.31 —
+0.43
$36.02B — $35.01M — $2.29 — $2.36 — $36.02B — 12.15 $0.19 —
Dollarama  DLMAF $129.47 —
+0.26
$35.88B — $50 — $130.06 — $130.06 — $35.88B — 39.95 $3.24 —
Sysco  SYY $74.28 —
-0.56
$35.77B — $2.18M — $73.82 — $74.78 — $35.77B — 19.91 $3.73 —
The Estée Lauder Companies  EL $96.69 —
-0.94
$35.17B — $3.81M — $94.62 — $98 — $35.17B — 0 -$2.59 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.36 —
-1.3
$34.9B — $444.15K — $92.83 — $94.77 — $34.9B — 54.86 $1.72 —
The Hershey Company  HSY $169.63 —
-0.89
$34.7B — $2.5M — $166.41 — $171.71 — $34.7B — 25.39 $6.68 —
Henkel AG & Co. KGaA  HENOY $20.34 —
-0.88
$32.8B — $1K — $20.3 — $20.3 — $32.8B — 14.02 $1.45 —
Henkel AG & Co. KGaA  HENKY $18.61 —
-1.17
$32.8B — $7.2K — $18.55 — $18.8 — $32.8B — 12.83 $1.45 —
Imperial Brands PLC  IMBBY $39.73 —
-0.6
$32.48B — $20.31K — $39.64 — $39.85 — $32.48B — 10.05 $3.95 —
Seven & i Holdings Co., Ltd.  SVNDY $12.65 —
-0.55
$31.04B — $2.72K — $12.67 — $12.69 — $31.04B — 20.40 $0.62 —
The Kraft Heinz Company  KHC $24.73 —
+0.61
$29.27B — $30.48M — $24.21 — $24.98 — $29.27B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $60.53 —
-0.26
$29.16B — $4.04M — $59.6 — $60.84 — $29.16B — 26.31 $2.3 —
Kellanova  K $83.06 —
-0.08
$28.92B — $2.51M — $82.96 — $83.1 — $28.92B — 22.69 $3.66 —
Ajinomoto  AJINY $28.13 —
+2.55
$27.62B — $736 — $28.1 — $29.06 — $27.62B — 122.30 $0.23 —
General Mills  GIS $46.61 —
-0.94
$25.1B — $5.07M — $46.21 — $46.84 — $25.1B — 8.81 $5.29 —
Pernod Ricard SA  PRNDY $19.52 —
-0.61
$24.88B — $25.27K — $19.3 — $19.58 — $24.88B — 13.01 $1.5 —
Beiersdorf Aktiengesellschaft  BDRFY $21.24 —
+0.09
$23.61B — $17.44K — $21.01 — $21.28 — $23.61B — 23.08 $0.92 —
Constellation Brands  STZ $131.38 —
+1.94
$23B — $3.87M — $127 — $132.32 — $23B — 19.12 $6.87 —
Dollar General  DG $98.66 —
-0.92
$21.92B — $2.9M — $96.91 — $98.75 — $21.92B — 18.27 $5.4 —
Associated British Foods plc  ASBFY $30.55 —
-0.62
$21.74B — $3.02K — $30.2 — $30.62 — $21.74B — 13.05 $2.34 —
Church & Dwight  CHD $87.69 —
+7.2
$21.36B — $4.96M — $84.01 — $88.17 — $21.36B — 41.36 $2.12 —
Dollar Tree  DLTR $99.12 —
+0.32
$20.22B — $2.64M — $97.72 — $99.82 — $20.22B — 19.20 $5.16 —
Kao Corporation  KAOOY $8.36 —
+0.36
$19.47B — $6.02K — $8.35 — $8.38 — $19.47B — 26.12 $0.32 —
Heineken Holding N.V.  HKHHY $34.09 —
-0.47
$19.05B — $1.6K — $33.7 — $33.99 — $19.05B — 17.94 $1.9 —
Bunge  BG $94.6 —
-0.57
$19.03B — $1.11M — $93.76 — $95.37 — $19.03B — 9.53 $9.92 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $85.95 —
-0.85
$18.7B — $163.88K — $85.39 — $86.79 — $18.7B — 35.66 $2.41 —
Tyson Foods  TSN $51.41 —
0
$18.29B — $1.81M — $50.62 — $51.55 — $18.29B — 23.36 $2.2 —
Pan Pacific  DQJCY $11.81 —
-0.84
$18.01B — $17.69K — $11.8 — $11.83 — $18.01B — 30.28 $0.39 —
JDE Peet's  JDEPF $36 —
0
$17.84B — $195 — $36 — $36 — $17.84B — 25.17 $1.43 —
McCormick & Company, Incorporated  MKC $64.16 —
+0.08
$17.21B — $3.24M — $63.15 — $64.48 — $17.21B — 22.27 $2.88 —
Coca-Cola HBC AG  CCHGY $45.47 —
-0.07
$16.75B — $5.06K — $45.21 — $45.47 — $16.75B — 15.57 $2.92 —
Carlsberg A/S  CABGY $23.6 —
-1.05
$16.68B — $3.16K — $23.56 — $23.65 — $16.68B — 15.03 $1.57 —
US Foods Holding  USFD $72.62 —
-0.86
$16.49B — $1.25M — $72.2 — $73.13 — $16.49B — 31.03 $2.34 —
Arca Continental, S.A.B. de C.V  EMBVF $9.65 —
-0.05
$16.4B — $125 — $9.6 — $9.6 — $16.4B — 14.39 $0.67 —
Jerónimo Martins, SGPS, S.A.  JRONY $51.64 —
+0.37
$16.35B — $1.8K — $51.31 — $51.5 — $16.35B — 22.74 $2.27 —
Celsius  CELH $60.23 —
+0.17
$15.53B — $3.04M — $59.15 — $60.82 — $15.53B — 158.50 $0.38 —
Performance Food Group Company  PFGC $96.74 —
-0.35
$15.22B — $895.77K — $95.74 — $97.34 — $15.22B — 44.37 $2.18 —
Kerry Group plc  KRYAY $91.85 —
-1.05
$15.13B — $2.38K — $91.45 — $91.85 — $15.13B — 19.05 $4.82 —
Wilmar  WLMIF $2.42 —
0
$15.11B — $100 — $2.35 — $2.35 — $15.11B — 12.73 $0.19 —
Wilmar International Limited  WLMIY $23.93 —
-0.29
$15.01B — $1.15K — $23.93 — $24 — $15.01B — 12.66 $1.89 —
Metro  MTRAF $66.54 —
0
$14.51B — $600 — $66.11 — $66.58 — $14.51B — 20.10 $3.31 —
The Clorox Company  CLX $112.46 —
0
$13.69B — $1.49M — $111.6 — $113.55 — $13.69B — 17.24 $6.52 —
Brown-Forman Corporation  BF-B $27.23 —
+2.1
$12.6B — $3.17M — $26.3 — $27.39 — $12.6B — 15.21 $1.79 —
Brown-Forman  BF-A $27.12 —
+1.92
$12.6B — $125.83K — $26.21 — $27.24 — $12.6B — 15.15 $1.79 —
WH Group Limited  WHGRF $0.91 —
0
$12.32B — $380 — $0.91 — $0.91 — $12.32B — 7.03 $0.13 —
WH  WHGLY $19.18 —
+1.91
$12.32B — $1.05K — $19.12 — $19.3 — $12.32B — 7.61 $2.52 —
Hormel Foods  HRL $21.59 —
+1.41
$11.87B — $4.75M — $21.03 — $21.69 — $11.87B — 15.75 $1.37 —
Dino Polska  DNOPY $11.78 —
-3.68
$11.78B — $280 — $11.93 — $11.93 — $11.78B — 26.77 $0.44 —
Mowi ASA  MHGVY $22.02 —
-0.9
$11.66B — $621 — $21.99 — $22.1 — $11.66B — 29.35 $0.75 —
BJ's Wholesale Club  BJ $88.26 —
-1.43
$11.63B — $1.48M — $87.69 — $89.11 — $11.63B — 20.24 $4.36 —
Kirin Holdings Company, Limited  KNBWY $14.11 —
-0.63
$11.43B — $6.02K — $14.08 — $14.47 — $11.43B — 32.81 $0.43 —
China Resources Beer (Holdings) Company  CRHKY $7 —
+1.01
$11.35B — $1.48K — $7 — $7.12 — $11.35B — 14.00 $0.5 —
Coca-Cola Consolidated  COKE $130.38 —
-1.59
$11.32B — $371.4K — $129.3 — $131.49 — $11.32B — 18.59 $7.01 —
Unicharm  UNCHF $6.32 —
0
$11.29B — $293 — $6.45 — $6.6 — $11.29B — 20.38 $0.31 —
Unicharm Corporation  UNICY $3.07 —
-2.23
$11.08B — $32.66K — $3.07 — $3.1 — $11.08B — 20.46 $0.15 —
The J. M. Smucker Company  SJM $103.55 —
+1.17
$11.05B — $1.38M — $101.28 — $103.98 — $11.05B — 0 -$13.71 —
Carrefour SA  CRRFY $3.03 —
0
$10.73B — $73.72K — $3.02 — $3.04 — $10.73B — 27.54 $0.11 —
J Sainsbury  JSAIY $18.34 —
-1.24
$10.33B — $7.68K — $18.31 — $18.47 — $10.33B — 19.51 $0.94 —
Orkla ASA  ORKLY $10.19 —
-0.68
$10.19B — $380 — $10.12 — $10.19 — $10.19B — 16.98 $0.6 —
Bunzl plc  BZLFY $15.22 —
-0.91
$10.06B — $3.84K — $15.18 — $15.29 — $10.06B — 15.85 $0.96 —
Hims & Hers Health  HIMS $45.46 —
+3.18
$9.96B — $21.63M — $45.03 — $47.24 — $9.96B — 56.12 $0.81 —
Saputo  SAPIF $24.13 —
+1.39
$9.95B — $200 — $24.13 — $24.13 — $9.95B — 0 -$0.24 —
Albertsons Companies  ACI $17.69 —
-1.23
$9.72B — $12.22M — $17.19 — $17.71 — $9.72B — 10.46 $1.69 —
New Oriental Education & Technology  EDU $59.57 —
-0.82
$9.48B — $1.18M — $58.45 — $60.03 — $9.48B — 25.89 $2.3 —
Suntory Beverage & Food Limited  STBFY $15.06 —
-0.26
$9.36B — $7.9K — $15.07 — $15.12 — $9.36B — 16.19 $0.93 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.2B — $55 — $0.2999 — $0.2999 — $9.2B — 9.12 $0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀