¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$77.8B
Volumen total
BTC 56.32%   •   ETH 8.91%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (648)
Todos los intercambios
Productos de consumo defensivos (648)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $120.14 —
-0.3
$956.08B — $2.89M — $119.80 — $121.61 — $956.08B — 42.30 $2.84 —
Costco Wholesale Costco Wholesale COST US $971.86 —
-0.39
$431.00B — $268.59K — $970.00 — $984.78 — $431.00B — 48.83 $19.90 —
Coca-Cola Coca-Cola KO US $82.04 —
-0.59
$352.98B — $2.15M — $81.87 — $82.89 — $352.98B — 25.79 $3.18 —
The Procter & Gamble Company The Procter & Gamble Company PG US $148.93 —
+0.4
$346.05B — $993.94K — $148.55 — $150.20 — $346.05B — 21.72 $6.84 —
Philip Morris Philip Morris PM US $183.78 —
+1.66
$286.42B — $301.85K — $180.42 — $184.20 — $286.42B — 25.88 $7.10 —
Nestlé Nestlé NSRGF US $101.17 —
+3.25
$260.23B — $100.00 — $96.00 — $96.00 — $260.23B — 22.94 $4.41 —
Nestlé S.A. Nestlé S.A. NSRGY US $100.17 —
-0.28
$257.66B — $3.06K — $100.17 — $100.64 — $257.66B — 22.71 $4.41 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $90.01 —
+0.28
$240.23B — $2.56K — $90.01 — $90.49 — $240.23B — 34.09 $2.64 —
PepsiCo PepsiCo PEP US $143.06 —
-0.47
$195.55B — $905.23K — $142.41 — $144.36 — $195.55B — 22.45 $6.37 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $82.78 —
+6.72
$160.16B — $1.34K — $82.50 — $83.00 — $160.16B — 22.93 $3.61 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $82.06 —
-0.26
$158.76B — $254.37K — $82.06 — $82.59 — $158.76B — 22.72 $3.61 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $62.14 —
+1.22
$134.32B — $939.91K — $61.36 — $62.28 — $134.32B — 13.33 $4.66 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $62.00 —
+0.24
$134.01B — $1.29K — $62.00 — $62.00 — $134.01B — 13.30 $4.66 —
Unilever Unilever UL US $58.66 —
+0.58
$127.02B — $1.02M — $58.54 — $58.98 — $127.02B — 19.61 $2.99 —
Unilever PLC Unilever PLC UNLYF US $58.21 —
+2.66
$126.05B — $100.00 — $56.60 — $56.60 — $126.05B — 19.46 $2.99 —
Altria Altria MO US $71.75 —
+0.48
$119.82B — $842.27K — $71.14 — $72.02 — $119.82B — 14.98 $4.79 —
Monster Beverage Monster Beverage MNST US $92.00 —
-0.04
$89.97B — $599.05K — $91.60 — $92.90 — $89.97B — 44.44 $2.07 —
Mondelez Mondelez MDLZ US $62.38 —
-1.55
$80.07B — $1.38M — $62.38 — $63.53 — $80.07B — 30.88 $2.02 —
us Colgate-Palmolive Company CL US $88.86 —
-0.59
$71.10B — $495.37K — $88.58 — $90.06 — $71.10B — 34.44 $2.58 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.80 —
+4.93
$70.30B — $1.45K — $19.58 — $19.78 — $70.30B — 22.50 $0.88 —
Target Target TGT US $135.70 —
+2.31
$61.63B — $889.95K — $133.45 — $136.14 — $61.63B — 17.92 $7.57 —
Loblaw Companies Loblaw Companies LBLCF US $47.76 —
-0.95
$55.59B — $1.05K — $47.73 — $47.76 — $55.59B — 30.03 $1.59 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.98 —
+3.47
$52.57B — $100.00 — $2.90 — $2.90 — $52.57B — 17.52 $0.17 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.36 —
+0.86
$52.50B — $2.15K — $30.20 — $30.36 — $52.50B — 18.40 $1.65 —
Ambev Ambev ABEV US $3.25 —
+0.78
$50.35B — $3.91M — $3.23 — $3.28 — $50.35B — 17.07 $0.19 —
us Danone DANOY US $15.42 —
+0.59
$49.48B — $8.86K — $15.42 — $15.46 — $49.48B — 23.72 $0.65 —
us Heineken HEINY US $40.75 —
-0.85
$45.44B — $1.86K — $40.74 — $40.88 — $45.44B — 20.89 $1.95 —
Diageo plc Diageo plc DGEAF US $20.35 —
-0.39
$45.25B — $400.00 — $19.75 — $19.75 — $45.25B — 18.84 $1.08 —
Diageo Diageo DEO US $80.57 —
-0.68
$44.79B — $217.33K — $80.57 — $81.47 — $44.79B — 18.60 $4.33 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.94 —
+0.45
$43.93B — $44.21K — $128.82 — $130.20 — $43.93B — 28.46 $4.53 —
us Coca-Cola Europacific Partners CCEP US $98.02 —
+0.34
$43.40B — $191.38K — $97.90 — $99.12 — $43.40B — 19.96 $4.91 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.29 —
+0.19
$42.57B — $1.43M — $31.07 — $31.43 — $42.57B — 23.17 $1.35 —
us Reckitt Benckiser RBGLY US $12.57 —
+0.08
$39.94B — $1.52K — $12.57 — $12.64 — $39.94B — 9.66 $1.30 —
us Tesco PLC TSCDY US $19.04 —
0
$39.88B — $4.05K — $18.99 — $19.04 — $39.88B — 17.62 $1.08 —
The Kroger The Kroger KR US $64.38 —
+0.41
$39.69B — $522.48K — $64.04 — $64.75 — $39.69B — 41.80 $1.54 —
us Tesco TSCDF US $6.29 —
+2.44
$39.53B — $100.00 — $5.85 — $5.85 — $39.53B — 17.47 $0.36 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.76 —
+1.09
$38.44B — $236.63K — $78.18 — $79.88 — $38.44B — 35.60 $2.24 —
us Dollarama DLMAF US $140.41 —
+9.82
$38.02B — $1.89K — $134.95 — $140.97 — $38.02B — 40.34 $3.48 —
Sysco Sysco SYY US $79.50 —
-0.18
$38.02B — $194.85K — $79.32 — $80.03 — $38.02B — 22.08 $3.60 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $42.07 —
+0.36
$37.05B — $66.00 — $42.07 — $42.07 — $37.05B — 14.50 $2.90 —
us The Hershey Company HSY US $182.16 —
+0.73
$36.95B — $228.82K — $181.69 — $183.29 — $36.95B — 33.92 $5.37 —
us Kimberly-Clark KMB US $101.22 —
-0.32
$33.60B — $363.22K — $101.16 — $102.37 — $33.60B — 19.57 $5.17 —
us Henkel AG & Co. KGaA HENOY US $20.04 —
+1.78
$32.45B — $575.00 — $20.04 — $20.04 — $32.45B — 14.11 $1.42 —
The Estée Lauder Companies The Estée Lauder Companies EL US $89.14 —
+1.27
$32.25B — $399.53K — $87.84 — $89.50 — $32.25B — 0 -$0.70 —
us Henkel AG & Co. KGaA HENKY US $18.64 —
+1.03
$30.19B — $10.16K — $18.40 — $18.68 — $30.19B — 13.12 $1.42 —
us Imperial Brands PLC IMBBY US $37.79 —
+0.21
$29.07B — $3.37K — $37.66 — $37.79 — $29.07B — 13.35 $2.83 —
us The Kraft Heinz Company KHC US $24.16 —
-0.25
$28.65B — $953.99K — $24.12 — $24.33 — $28.65B — 0 -$4.86 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.13 —
-0.41
$28.04B — $110.00 — $12.13 — $12.13 — $28.04B — 16.39 $0.74 —
Dollar General Dollar General DG US $115.51 —
+1.02
$25.48B — $419.28K — $114.62 — $116.47 — $25.48B — 16.33 $7.07 —
us Constellation Brands STZ US $144.03 —
+0.64
$24.81B — $128.90K — $143.12 — $145.10 — $24.81B — 15.00 $9.60 —
Bunge Bunge BG US $127.14 —
+1.48
$24.67B — $98.92K — $124.14 — $127.34 — $24.67B — 33.45 $3.80 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $108.83 —
+1.58
$22.86B — $8.84K — $108.79 — $109.11 — $22.86B — 0 -$0.44 —
us Church & Dwight CHD US $96.28 —
-0.83
$22.81B — $94.53K — $96.25 — $97.64 — $22.81B — 31.66 $3.04 —
us Coca-Cola HBC AG CCHGY US $61.09 —
+1.58
$22.27B — $111.00 — $61.09 — $61.38 — $22.27B — 20.50 $2.98 —
Dollar Tree Dollar Tree DLTR US $113.78 —
-0.97
$21.87B — $181.74K — $113.09 — $116.12 — $21.87B — 18.26 $6.23 —
us Heineken Holding N.V. HKHHY US $37.41 —
+3.34
$20.68B — $12.38K — $36.91 — $37.38 — $20.68B — 19.18 $1.95 —
US Foods Holding US Foods Holding USFD US $92.58 —
+1.48
$20.39B — $275.29K — $91.16 — $92.94 — $20.39B — 31.17 $2.97 —
us Tyson Foods TSN US $56.69 —
+1.88
$19.96B — $372.20K — $56.09 — $56.87 — $19.96B — 44.63 $1.27 —
us Pernod Ricard SA PRNDY US $14.70 —
+0.34
$18.51B — $4.84K — $14.70 — $14.72 — $18.51B — 11.39 $1.29 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.37 —
+0.19
$18.45B — $800.00 — $26.37 — $26.46 — $18.45B — 14.81 $1.78 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
General Mills General Mills GIS US $33.91 —
+0.28
$18.10B — $818.68K — $33.80 — $34.17 — $18.10B — 8.29 $4.09 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.31 —
-0.31
$17.82B — $90.00 — $16.31 — $16.41 — $17.82B — 16.64 $0.98 —
Carlsberg A/S Carlsberg A/S CABGY US $26.59 —
+1.26
$17.57B — $4.61K — $26.30 — $26.65 — $17.57B — 18.99 $1.40 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.75 —
+5.84
$17.53B — $946.00 — $27.52 — $27.72 — $17.53B — 12.27 $2.26 —
us Kao Corporation KAOOY US $7.58 —
+3.41
$17.14B — $2.69K — $7.51 — $7.58 — $17.14B — 26.13 $0.29 —
Pan Pacific Pan Pacific DQJCY US $11.09 —
+2.59
$16.58B — $200.00 — $11.09 — $11.09 — $16.58B — 26.40 $0.42 —
Performance Food Group Company Performance Food Group Company PFGC US $103.78 —
-0.27
$16.30B — $76.61K — $103.78 — $106.00 — $16.30B — 49.41 $2.10 —
WH WH WHGLY US $22.62 —
+0.8
$14.57B — $2.44K — $22.50 — $22.69 — $14.57B — 9.27 $2.44 —
Kerry Group plc Kerry Group plc KRYAY US $87.17 —
-0.29
$13.93B — $15.00 — $87.17 — $87.17 — $13.93B — 18.94 $4.60 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.16 —
+3.69
$13.71B — $1.17K — $17.08 — $17.19 — $13.71B — 15.05 $1.14 —
Carrefour SA Carrefour SA CRRFY US $3.79 —
+1.61
$13.41B — $2.76K — $3.73 — $3.81 — $13.41B — 11.48 $0.33 —
Hormel Foods Hormel Foods HRL US $24.34 —
-0.43
$13.39B — $233.66K — $24.31 — $24.51 — $13.39B — 28.62 $0.85 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $48.77 —
-0.94
$13.11B — $279.92K — $48.56 — $49.33 — $13.11B — 7.99 $6.10 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.40 —
-2.24
$13.01B — $361.00 — $48.40 — $49.11 — $13.01B — 7.93 $6.10 —
us Jerónimo Martins, SGPS, S.A. JRONY US $41.06 —
-0.15
$12.90B — $1.41K — $40.80 — $41.16 — $12.90B — 17.32 $2.37 —
us Brown-Forman BF-A US $27.12 —
-0.39
$12.44B — $16.65K — $27.01 — $27.47 — $12.44B — 17.72 $1.53 —
us The J. M. Smucker Company SJM US $115.07 —
-1.51
$12.27B — $128.71K — $114.89 — $116.83 — $12.27B — 0 -$11.78 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.75 —
+0.26
$12.27B — $192.59K — $26.45 — $26.84 — $12.27B — 17.48 $1.53 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $183.49 —
-1.51
$12.21B — $55.21K — $182.87 — $188.87 — $12.21B — 25.20 $7.28 —
Saputo Saputo SAPIF US $29.81 —
+0.57
$11.94B — $1.20K — $29.58 — $29.82 — $11.94B — 24.84 $1.20 —
us The Clorox Company CLX US $97.28 —
-1.03
$11.76B — $181.98K — $96.83 — $99.23 — $11.76B — 15.81 $6.15 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $90.45 —
-0.53
$11.55B — $79.09K — $90.18 — $91.71 — $11.55B — 20.79 $4.35 —
us Budweiser Brewing Company APAC BDWBF US $0.86 —
-2.73
$11.32B — $1.74K — $0.94 — $0.96 — $11.32B — 21.40 $0.04 —
Bunzl plc Bunzl plc BZLFY US $17.33 —
+0.81
$11.13B — $2.00K — $17.06 — $17.06 — $11.13B — 18.43 $0.94 —
us Mowi ASA MHGVY US $20.03 —
+0.55
$10.62B — $1.84K — $19.80 — $20.11 — $10.62B — 10.71 $1.87 —
us Orkla ASA ORKLY US $10.43 —
-0.1
$10.19B — $390.00 — $10.44 — $10.44 — $10.19B — 15.33 $0.68 —
Unicharm Corporation Unicharm Corporation UNICY US $2.89 —
+3.58
$9.95B — $19.36K — $2.87 — $2.91 — $9.95B — 26.27 $0.11 —
us Kesko Oyj KKOYY US $12.43 —
+1.06
$9.90B — $3.30K — $12.28 — $12.45 — $9.90B — 21.06 $0.59 —
us China Resources Beer (Holdings) Company CRHKY US $6.05 —
+0.83
$9.81B — $100.00 — $6.05 — $6.05 — $9.81B — 19.51 $0.31 —
Unicharm Unicharm UNCHF US $5.60 —
+1.27
$9.64B — $382.00 — $6.00 — $6.00 — $9.64B — 25.45 $0.22 —
J Sainsbury J Sainsbury JSAIY US $16.77 —
+0.36
$9.28B — $2.20K — $16.77 — $16.77 — $9.28B — 17.65 $0.95 —
Darling Ingredients Darling Ingredients DAR US $57.34 —
+0.59
$9.11B — $138.82K — $56.52 — $57.57 — $9.11B — 41.54 $1.38 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $13.30 —
-1.26
$8.22B — $575.00 — $13.30 — $13.35 — $8.22B — 14.77 $0.90 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $87.32 —
-0.91
$8.21B — $108.26K — $87.02 — $88.90 — $8.21B — 16.76 $5.21 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.15 —
+0.81
$8.18B — $200.00 — $21.23 — $21.23 — $8.18B — 36.46 $0.58 —
us Empire Company EMLAF US $35.40 —
+0.94
$8.13B — $2.00 — $35.55 — $35.67 — $8.13B — 73.75 $0.48 —
us Dino Polska DNOPY US $8.17 —
+0.49
$8.01B — $3.99K — $7.94 — $8.29 — $8.01B — 19.00 $0.43 —
us New Oriental Education & Technology EDU US $46.74 —
+3.42
$7.79B — $108.83K — $46.24 — $47.34 — $7.79B — 17.31 $2.70 —
us Barry Callebaut AG BRRLY US $14.20 —
-0.7
$7.79B — $200.00 — $14.20 — $14.20 — $7.79B — 25.35 $0.56 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency