$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.57%     ETH 9.19%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.09
-0.15
$776.81B $8.87M $96.85 $97.77 $776.81B 41.49 $2.34
Costco Wholesale  COST $1,007
-0.61
$446.79B $1.44M $1,003.68 $1,016.01 $446.79B 58.82 $17.12
The Procter & Gamble Company  PG $168.57
+0.72
$395.22B $3.16M $166.44 $168.99 $395.22B 26.79 $6.29
The Coca-Cola Company  KO $71.5
+0.48
$307.73B $7.24M $70.46 $71.66 $307.73B 28.71 $2.49
Philip Morris  PM $177.51
-0.72
$276.3B $4.43M $174.93 $178.18 $276.3B 27.95 $6.35
Nestlé  NSRGF $106.68
-0.29
$274.46B $3.56K $103.53 $106.68 $274.46B 20.91 $5.1
Nestlé S.A.  NSRGY $106.49
+0.74
$274.1B $233.71K $105.03 $106.79 $274.1B 20.83 $5.11
L'Oréal S.A.  LRLCY $83.35
+0.71
$228.62B $62.59K $82.83 $83.47 $228.62B 30.64 $2.72
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.5
+0.61
$186.48B $305.16K $106.85 $108.41 $186.48B 30.45 $3.53
PepsiCo  PEP $131.73
+0.81
$180.61B $4.89M $130.25 $132.07 $180.61B 19.40 $6.79
Unilever  UL $63.45
+0.24
$157.1B $1.84M $63.13 $63.56 $157.1B 24.31 $2.61
Anheuser-Busch InBev SA/NV  BUD $70.61
+1.2
$138.47B $1.67M $69.92 $70.65 $138.47B 20.76 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $70.5
+0.85
$137.99B $1.8K $70.16 $70.5 $137.99B 20.73 $3.4
Altria  MO $59.43
-0.09
$100.1B $3.56M $58.89 $59.56 $100.1B 9.97 $5.96
British American Tobacco p.l.c.  BTI $44.93
-0.37
$98.43B $3.81M $44.58 $44.99 $98.43B 24.41 $1.84
Mondelez  MDLZ $67.46
+1.25
$87.34B $5.1M $66.46 $67.62 $87.34B 25.07 $2.69
Colgate-Palmolive Company  CL $92.01
+0.27
$74.57B $3.12M $91.06 $92.21 $74.57B 26.06 $3.53
Diageo plc  DGEAF $27.77
+2.37
$62.67B $2.63K $27.19 $27.83 $62.67B 17.24 $1.61
Diageo  DEO $109.76
+1.55
$62.17B $511.14K $108.57 $109.79 $62.17B 17.01 $6.45
Monster Beverage  MNST $63.41
-0.36
$62.08B $3.61M $62.88 $64.18 $62.08B 41.88 $1.52
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.41
+3.33
$61.28B $1.31K $3.41 $3.42 $61.28B 21.31 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.94
+0.44
$59.56B $109.56K $33.6 $34.41 $59.56B 21.48 $1.58
Danone  DANOY $17.1
+0.78
$55.68B $431.27K $17.01 $17.11 $55.68B 24.07 $0.71
Danone S.A.  GPDNF $86.3
+0.61
$55.59B $1.05K $86.01 $86.3 $55.59B 24.17 $3.57
Japan Tobacco Inc.  JAPAY $15.26
-0.25
$54.52B $25.22K $15.19 $15.27 $54.52B 43.59 $0.35
Loblaw Companies  LBLCF $167.68
+1.26
$50.25B $3.6K $167.68 $168.04 $50.25B 32.06 $5.23
Heineken  HEINY $44.18
+1.4
$50.02B $120.17K $43.92 $44.33 $50.02B 44.62 $0.99
Kimberly-Clark  KMB $143.55
+0.61
$47.63B $994K $141.58 $144.31 $47.63B 19.58 $7.33
Reckitt Benckiser  RBGLY $13.49
+1.2
$46.07B $321.89K $13.34 $13.49 $46.07B 24.52 $0.55
Keurig Dr Pepper  KDP $33.38
+1.99
$45.34B $8.54M $32.66 $33.5 $45.34B 30.34 $1.1
The Kroger  KR $66.81
-1.3
$44.49B $5.4M $66.02 $67.18 $44.49B 18.20 $3.67
Target  TGT $94.8
-1.19
$43.07B $4.92M $94.24 $97.61 $43.07B 10.41 $9.1
Coca-Cola Europacific Partners  CCEP $90.58
+1.29
$41.61B $906.19K $88.75 $90.74 $41.61B 25.95 $3.49
Koninklijke Ahold Delhaize  ADRNY $42
-0.07
$39.22B $20.93K $41.78 $42.02 $39.22B 18.91 $2.22
Ambev  ABEV $2.49
+0.2
$39.15B $21.99M $2.47 $2.5 $39.15B 15.53 $0.16
Seven & i Holdings Co., Ltd.  SVNDY $15.13
-0.02
$39.06B $39.28K $14.95 $15.49 $39.06B 32.18 $0.47
Dollarama  DLMAF $127.41
-0.14
$35.32B $1.76K $127.41 $127.57 $35.32B 42.18 $3.02
Sysco  SYY $72.02
+0.71
$34.91B $2M $71.31 $72.19 $34.91B 18.60 $3.87
Tesco  TSCDF $5.15
-0.19
$34.68B $5.29K $5.1 $5.15 $34.68B 16.61 $0.31
Tesco PLC  TSCDY $15.68
-1.33
$34.62B $322.77K $15.65 $15.84 $34.62B 16.68 $0.94
The Hershey Company  HSY $161.08
+3.32
$32.64B $1.99M $154.38 $162.57 $32.64B 19.83 $8.12
Henkel AG & Co. KGaA  HENKY $18.22
+1.52
$32.13B $137.88K $18.06 $18.25 $32.13B 13.39 $1.36
Henkel AG & Co. KGaA  HENOY $20.1
+1.27
$32.05B $11.2K $19.94 $20.29 $32.05B 14.78 $1.36
The Kraft Heinz Company  KHC $26.96
+1.56
$31.9B $9.2M $26.54 $27 $31.9B 12.30 $2.19
Constellation Brands  STZ $179
+0.15
$31.87B $1.65M $177.5 $179.9 $31.87B 0 -$0.45
Beiersdorf Aktiengesellschaft  BDRFY $27.47
+1.33
$31.52B $387.87K $27.3 $27.47 $31.52B 29.85 $0.92
Imperial Brands PLC  IMBBY $37.7
+0.75
$31.46B $9.5K $37.54 $37.7 $31.46B 9.28 $4.06
General Mills  GIS $53.99
-0.02
$29.53B $2.51M $53.02 $53.99 $29.53B 11.85 $4.55
Kellanova  K $82.48
+0.27
$28.62B $1.31M $82.2 $82.5 $28.62B 20.77 $3.97
Pernod Ricard SA  PRNDY $20.84
+0.22
$26.64B $192.13K $20.73 $20.92 $26.64B 21.04 $0.99
Ajinomoto  AJINY $25
+1.61
$25.24B $26.63K $24.86 $25 $25.24B 104.14 $0.24
The Estée Lauder Companies  EL $68.43
+3.25
$24.62B $4.75M $67.55 $69.48 $24.62B 0 -$2.42
Church & Dwight  CHD $97.86
-0.1
$24.1B $1.71M $97.33 $98.85 $24.1B 42.00 $2.33
Archer-Daniels-Midland Company  ADM $48.3
-0.1
$23.21B $1.26M $47.94 $48.65 $23.21B 17.00 $2.84
Heineken Holding N.V.  HKHHY $38.73
+0.74
$21.96B $10.61K $38.66 $38.79 $21.96B 38.72 $1
Dollar General  DG $96.96
-0.83
$21.32B $1.8M $96.14 $98.04 $21.32B 18.97 $5.11
Kao Corporation  KAOOY $9.1
-0.49
$21.24B $48.83K $9.03 $9.3 $21.24B 26.75 $0.34
Associated British Foods plc  ASBFY $28.29
+0.14
$20.55B $7.54K $28.08 $28.35 $20.55B 11.78 $2.4
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.52
+0.29
$20.28B $165.86K $95.53 $96.92 $20.28B 16.35 $5.9
Tyson Foods  TSN $56.02
+1.19
$19.96B $2.01M $55.17 $56.12 $19.96B 21.79 $2.57
Coca-Cola HBC AG  CCHGY $54.36
-0.25
$19.76B $1.52K $53.15 $54.36 $19.76B 21.23 $2.56
McCormick & Company, Incorporated  MKC $72.38
+1.4
$19.41B $2.31M $71.08 $72.53 $19.41B 24.95 $2.9
Carlsberg A/S  CABGY $28.58
+0.25
$19.16B $15.11K $28.43 $28.72 $19.16B 18.08 $1.58
Dollar Tree  DLTR $90.6
+1.41
$19.04B $2.07M $88.87 $90.62 $19.04B 18.75 $4.83
Pan Pacific  DQJCY $31.7
-0.3
$19.03B $15.16K $30.65 $33.1 $19.03B 29.35 $1.08
Kerry Group plc  KRYAY $109.76
+1.41
$18.36B $3.96K $109.21 $110.08 $18.36B 24.77 $4.43
US Foods Holding  USFD $78.41
+1.04
$18.14B $1.19M $77.28 $78.6 $18.14B 35.96 $2.18
Metro  MTRAF $77.8
-1.18
$17.11B $22.09K $77.49 $77.8 $17.11B 24.08 $3.23
Hormel Foods  HRL $30.43
+1.3
$16.73B $3.99M $28.78 $30.49 $16.73B 22.05 $1.38
Sprouts Farmers Market  SFM $167.03
-1.32
$16.35B $927.11K $162.53 $169.87 $16.35B 37.70 $4.43
Jerónimo Martins, SGPS, S.A.  JRONY $50.98
+0.65
$16.19B $1.34K $50.96 $51.31 $16.19B 22.45 $2.27
JBS  JBSAY $14.57
+1.04
$16.16B $239.77K $14.29 $14.74 $16.16B 7.47 $1.95
The Clorox Company  CLX $130.69
+0.41
$16.11B $887.09K $129.92 $131.66 $16.11B 23.46 $5.57
Brown-Forman  BF-A $33.89
+0.62
$16.07B $33.84K $33.5 $34.12 $16.07B 16.21 $2.09
Brown-Forman Corporation  BF-B $34
+0.41
$16.04B $2.12M $33.67 $34.44 $16.04B 16.26 $2.09
Wilmar International Limited  WLMIY $24.26
+2.84
$15.2B $26.24K $23.44 $24.35 $15.2B 12.97 $1.87
BJ's Wholesale Club  BJ $110.86
-1.04
$14.64B $1.3M $109.75 $112.4 $14.64B 25.78 $4.3
Budweiser Brewing Company APAC  BDWBY $4.25
+4.04
$14.55B $5.98K $4.25 $4.25 $14.55B 19.31 $0.22
Unicharm  UNCHF $8.03
+4.29
$14.21B $7.46K $7.27 $8.04 $14.21B 22.94 $0.35
Performance Food Group Company  PFGC $89.54
+0.6
$13.98B $1.25M $88.76 $90.3 $13.98B 37.15 $2.41
Unicharm Corporation  UNICY $3.93
+0.26
$13.75B $198.46K $3.77 $3.95 $13.75B 21.83 $0.18
Wilmar  WLMIF $2.08
-12.97
$12.98B $200 $2.08 $2.08 $12.98B 10.94 $0.19
Albertsons Companies  ACI $22.15
-0.02
$12.75B $1.92M $21.82 $22.22 $12.75B 13.50 $1.64
The J. M. Smucker Company  SJM $112.18
+1.11
$11.94B $368.65K $110.5 $112.42 $11.94B 0 -$2.4
Hims & Hers Health  HIMS $52.39
-1.78
$11.73B $13.82M $52.11 $55 $11.73B 77.04 $0.68
WH  WHGLY $18
-0.45
$11.62B $17.6K $17.97 $18.02 $11.62B 7.17 $2.51
Pilgrim's Pride  PPC $48.87
+0.87
$11.59B $642.88K $47.64 $49.04 $11.59B 9.62 $5.08
Kirin Holdings Company, Limited  KNBWY $14.3
-0.83
$11.58B $20.61K $14.3 $14.6 $11.58B 29.18 $0.49
Orkla ASA  ORKLY $11.43
+0.57
$11.38B $15.64K $11.34 $11.46 $11.38B 18.14 $0.63
Molson Coors Beverage Company  TAP $53.67
+1.34
$10.85B $2.04M $52.35 $53.81 $10.85B 10.79 $4.97
Conagra Brands  CAG $22.63
-0.37
$10.8B $5.2M $22.44 $22.92 $10.8B 33.27 $0.68
China Resources Beer (Holdings) Company  CRHKY $6.59
+0.41
$10.76B $24.76K $6.5 $6.65 $10.76B 16.07 $0.41
Bunzl plc  BZLFY $16.13
-0.4
$10.66B $58.79K $16.04 $16.15 $10.66B 15.97 $1.01
Carrefour SA  CRRFY $3.28
-1.99
$10.64B $90.35K $3.24 $3.32 $10.64B 13.68 $0.24
Bunge  BG $79.02
-0.45
$10.62B $792.34K $78.43 $80.47 $10.62B 10.14 $7.79
The Campbell's Company  CPB $34.12
+0.98
$10.17B $3.31M $33.53 $34.17 $10.17B 19.72 $1.73
Thai Beverage Public Company  TBVPF $0.38
+9.68
$10.05B $5.72K $0.32 $0.38 $10.05B 9.41 $0.04
Suntory Beverage & Food Limited  STBFY $16.05
-0.25
$9.99B $20.85K $15.99 $16.1 $9.99B 15.89 $1.01
Coca-Cola Consolidated  COKE $113.86
-0.32
$9.93B $614.17K $111.53 $114.82 $9.93B 17.73 $6.42
Mowi ASA  MHGVY $18.9
+2.19
$9.82B $6.58K $18.69 $19.25 $9.82B 25.89 $0.73
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí