$3.56T
Сapitalización del mercado total
$114.32B
Volumen total
BTC 60.93%     ETH 8.96%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.58
+1.29
$780.73B $17.17M $96.58 $97.8 $780.73B 41.70 $2.34
Costco Wholesale  COST $1,017.79
+0.92
$451.58B $1.72M $1,011 $1,018.95 $451.58B 59.51 $17.1
The Procter & Gamble Company  PG $167.76
+1.15
$393.32B $8.4M $165.27 $167.98 $393.32B 26.58 $6.31
The Coca-Cola Company  KO $71.78
+0.01
$308.96B $7.99M $71.56 $72.22 $308.96B 28.82 $2.49
Philip Morris  PM $179.23
+0.58
$278.98B $5.85M $177.52 $179.83 $278.98B 28.26 $6.34
Nestlé  NSRGF $107.21
-0.27
$278.13B $101 $107.5 $109.03 $278.13B 21.06 $5.09
Nestlé S.A.  NSRGY $107.31
+0.06
$278.13B $34.88K $107.06 $108.31 $278.13B 21.04 $5.1
L'Oréal S.A.  LRLCY $84.87
+0.01
$227.09B $22.83K $84.6 $85.39 $227.09B 31.20 $2.72
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.09
+0.47
$185.77B $609.92K $106.74 $108.55 $185.77B 30.42 $3.52
PepsiCo  PEP $131.37
+1.57
$180.12B $13.96M $129.13 $131.46 $180.12B 19.31 $6.8
Unilever  UL $63.74
-0.06
$156.34B $1.84M $63.61 $64.08 $156.34B 24.42 $2.61
Anheuser-Busch InBev SA/NV  BUDFF $70.47
0
$135.63B $1 $65.82 $65.82 $135.63B 20.72 $3.4
Anheuser-Busch InBev SA/NV  BUD $70.17
+1.28
$135.63B $1.65M $69.98 $70.72 $135.63B 20.63 $3.4
Altria  MO $59.62
-0.2
$100.43B $5.21M $59.14 $59.77 $100.43B 10.00 $5.96
British American Tobacco p.l.c.  BTI $45.26
+0.09
$99.17B $5.56M $44.9 $45.41 $99.17B 24.59 $1.84
Mondelez  MDLZ $66.9
+1.15
$86.62B $6.59M $66.03 $66.99 $86.62B 24.86 $2.69
Colgate-Palmolive Company  CL $92.43
-0.17
$74.91B $6.06M $92.06 $93.6 $74.91B 26.18 $3.53
Monster Beverage  MNST $64.24
+1.39
$62.65B $5.27M $63.49 $64.31 $62.65B 42.26 $1.52
Diageo plc  DGEAF $28.07
0
$62.38B $225 $28.39 $28.39 $62.38B 17.43 $1.61
Diageo  DEO $109.95
+0.69
$61.08B $624.69K $109.54 $110.48 $61.08B 17.04 $6.45
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46
+3.28
$60.26B $200 $3.45 $3.46 $60.26B 21.62 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34
-0.23
$59.47B $18.8K $34.02 $34.95 $59.47B 21.51 $1.58
Danone  DANOY $17.11
+0.12
$55.41B $49.84K $17.08 $17.2 $55.41B 24.09 $0.71
Japan Tobacco Inc.  JAPAY $15.41
+0.2
$55.09B $7.6K $15.38 $15.41 $55.09B 44.02 $0.35
Danone S.A.  GPDNF $85.79
0
$55.03B $480 $76.4 $76.48 $55.03B 24.09 $3.56
Loblaw Companies  LBLCF $165.6
-0.34
$49.85B $3 $166.17 $166.17 $49.85B 31.66 $5.23
Heineken  HEINY $43.71
+0.78
$49.42B $11.75K $43.51 $44.7 $49.42B 44.15 $0.99
Kimberly-Clark  KMB $142.85
+0.92
$47.4B $2.59M $141.15 $143 $47.4B 19.46 $7.34
Reckitt Benckiser  RBGLY $13.36
-0.37
$45.48B $130.14K $13.32 $13.4 $45.48B 24.29 $0.55
The Kroger  KR $67.83
-1.11
$45.16B $6.37M $67.04 $68.55 $45.16B 18.48 $3.67
Keurig Dr Pepper  KDP $32.87
-0.15
$44.64B $11.09M $32.75 $33.15 $44.64B 29.88 $1.1
Target  TGT $96.99
+2.86
$44.07B $5.57M $94.9 $97.13 $44.07B 10.65 $9.1
Coca-Cola Europacific Partners  CCEP $88.79
-0.74
$40.62B $2.49M $88.6 $91.2 $40.62B 25.36 $3.5
Ambev  ABEV $2.51
-0.4
$39.46B $30.88M $2.5 $2.54 $39.46B 15.68 $0.16
Koninklijke Ahold Delhaize  ADRNY $42.7
-0.19
$39.14B $10.36K $42.67 $42.97 $39.14B 19.23 $2.22
Seven & i Holdings Co., Ltd.  SVNDY $15.15
+0.46
$39.13B $7.01K $15.08 $15.15 $39.13B 32.23 $0.47
Dollarama  DLMAF $127.34
+0.54
$35.3B $313 $126.66 $127.69 $35.3B 42.02 $3.03
Sysco  SYY $72.28
+1.13
$35.04B $2.94M $71.72 $72.54 $35.04B 18.67 $3.87
Tesco PLC  TSCDY $15.83
+0.06
$34.95B $80.77K $15.75 $15.86 $34.95B 16.84 $0.94
Tesco  TSCDF $5.22
0
$34.57B $500 $5 $5 $34.57B 16.83 $0.31
Constellation Brands  STZ $185.91
+0.81
$33.1B $1.28M $183.69 $186.4 $33.1B 0 -$0.45
The Hershey Company  HSY $158.23
+1.85
$32.06B $2.74M $155.68 $159.79 $32.06B 19.46 $8.13
The Kraft Heinz Company  KHC $26.83
+2.02
$31.75B $11.19M $26.38 $26.84 $31.75B 12.25 $2.19
Henkel AG & Co. KGaA  HENOY $20.02
-0.1
$31.63B $759 $20.03 $20.04 $31.63B 14.72 $1.36
Henkel AG & Co. KGaA  HENKY $18.04
+0.33
$31.62B $17.39K $17.98 $18.07 $31.62B 13.26 $1.36
Imperial Brands PLC  IMBBY $38.13
+0.03
$31.2B $33.39K $37.87 $38.24 $31.2B 9.41 $4.05
Beiersdorf Aktiengesellschaft  BDRFY $27.69
+2.14
$30.9B $10.96K $27.66 $27.74 $30.9B 30.09 $0.92
General Mills  GIS $54.13
+1.41
$29.64B $4.69M $53.34 $54.22 $29.64B 11.89 $4.55
Kellanova  K $82.5
+0.13
$28.62B $2.83M $82.36 $82.6 $28.62B 20.78 $3.97
Pernod Ricard SA  PRNDY $21.04
-0.19
$26.67B $40.03K $20.99 $21.35 $26.67B 21.25 $0.99
Ajinomoto  AJINY $24.47
-0.04
$24.69B $1.15K $24.42 $24.48 $24.69B 101.95 $0.24
The Estée Lauder Companies  EL $67.06
+5.29
$24.12B $3.75M $64.54 $67.09 $24.12B 0 -$2.42
Church & Dwight  CHD $97.89
+2.03
$24.11B $2.79M $95.93 $98.07 $24.11B 42.01 $2.33
Archer-Daniels-Midland Company  ADM $48.63
+1.44
$23.36B $2.01M $47.9 $48.72 $23.36B 17.12 $2.84
Dollar General  DG $100.98
-0.4
$22.21B $3.23M $99.68 $101.5 $22.21B 19.76 $5.11
Heineken Holding N.V.  HKHHY $38.6
-0.03
$21.82B $674 $38.42 $38.61 $21.82B 38.60 $1
Kao Corporation  KAOOY $9.19
-0.33
$21.34B $7.36K $9.16 $9.25 $21.34B 27.02 $0.34
Associated British Foods plc  ASBFY $28.7
-0.24
$20.59B $2.3K $28.38 $28.94 $20.59B 11.95 $2.4
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96
+0.8
$20.59B $319.41K $95.3 $97.26 $20.59B 16.27 $5.9
Coca-Cola HBC AG  CCHGY $55.49
+2.29
$20.17B $103 $54.25 $55.6 $20.17B 21.67 $2.56
Tyson Foods  TSN $55.82
+0.49
$19.88B $2.14M $54.97 $55.9 $19.88B 21.71 $2.57
Pan Pacific  DQJCY $32.69
+1.58
$19.55B $965 $32.6 $32.74 $19.55B 30.26 $1.08
Carlsberg A/S  CABGY $28.91
+0.56
$19.32B $2.95K $28.56 $28.97 $19.32B 18.41 $1.57
McCormick & Company, Incorporated  MKC $71.8
+0.97
$19.25B $2.44M $71.2 $71.98 $19.25B 24.75 $2.9
Dollar Tree  DLTR $90.36
+2.48
$18.99B $3.12M $87.95 $90.52 $18.99B 18.70 $4.83
Kerry Group plc  KRYAY $109.41
-0.46
$18.11B $1.42K $109.82 $110.49 $18.11B 24.75 $4.42
US Foods Holding  USFD $77.59
+2.32
$17.95B $2.17M $76.45 $77.8 $17.95B 35.59 $2.18
Metro  MTRAF $78.73
0
$17.28B $1.01K $75.58 $75.66 $17.28B 24.37 $3.23
Hormel Foods  HRL $30.2
+2.58
$16.61B $4.87M $29.67 $30.26 $16.61B 21.88 $1.38
Brown-Forman Corporation  BF-B $34.56
+1.83
$16.3B $2.17M $34.03 $34.65 $16.3B 16.53 $2.09
Brown-Forman  BF-A $34.34
+1.45
$16.3B $75.68K $33.73 $34.4 $16.3B 16.43 $2.09
Sprouts Farmers Market  SFM $164.3
+0.53
$16.08B $1.9M $162 $166.01 $16.08B 37.00 $4.44
The Clorox Company  CLX $130.36
-0.4
$16.07B $2.19M $129.96 $131.61 $16.07B 23.40 $5.57
Jerónimo Martins, SGPS, S.A.  JRONY $50.95
+0.45
$16.01B $397 $50.72 $50.95 $16.01B 22.44 $2.27
JBS  JBSAY $14.33
-4.15
$15.89B $125.1K $14.01 $14.75 $15.89B 7.31 $1.96
BJ's Wholesale Club  BJ $114.95
-1.31
$15.18B $1.6M $114.03 $117 $15.18B 26.73 $4.3
Wilmar  WLMIF $2.39
0
$14.92B $2.6K $2.4 $2.4 $14.92B 12.57 $0.19
Wilmar International Limited  WLMIY $23.69
+0.47
$14.83B $2.05K $23.58 $24.62 $14.83B 12.66 $1.87
Unicharm  UNCHF $7.5
0
$13.78B $100 $8.1 $8.1 $13.78B 21.42 $0.35
Unicharm Corporation  UNICY $3.89
-2.02
$13.78B $26.64K $3.87 $3.93 $13.78B 21.61 $0.18
Performance Food Group Company  PFGC $86.15
+1.76
$13.45B $1.2M $84.85 $86.51 $13.45B 35.74 $2.41
Budweiser Brewing Company APAC  BDWBY $4.07
0
$13.43B $450 $3.99 $4 $13.43B 18.50 $0.22
Albertsons Companies  ACI $22.2
+0.45
$12.78B $4.81M $21.93 $22.29 $12.78B 13.53 $1.64
The J. M. Smucker Company  SJM $113.93
+1.15
$12.12B $1.08M $112.35 $114.1 $12.12B 0 -$2.4
Hims & Hers Health  HIMS $53.36
-2.68
$11.94B $27.13M $52.82 $56.3 $11.94B 78.47 $0.68
Kirin Holdings Company, Limited  KNBWY $14.58
+1.32
$11.83B $1.55K $14.53 $14.58 $11.83B 29.75 $0.49
WH  WHGLY $18.18
+0.55
$11.66B $3.11K $17.83 $18.14 $11.66B 7.24 $2.51
Pilgrim's Pride  PPC $48.32
-2.58
$11.46B $947.15K $47.42 $49.53 $11.46B 9.51 $5.08
Orkla ASA  ORKLY $11.46
+0.7
$11.41B $1.04K $11.38 $11.45 $11.41B 18.19 $0.63
Molson Coors Beverage Company  TAP $54.19
+0.33
$10.96B $2.52M $53.85 $54.48 $10.96B 10.90 $4.97
Conagra Brands  CAG $22.9
+2.23
$10.93B $6.35M $22.48 $22.93 $10.93B 33.67 $0.68
Carrefour SA  CRRFY $3.32
-0.3
$10.75B $20.43K $3.3 $3.34 $10.75B 13.83 $0.24
Bunge  BG $79.24
+1.46
$10.65B $1.44M $77.81 $79.29 $10.65B 10.17 $7.79
Bunzl plc  BZLFY $16.32
+1.75
$10.63B $9.49K $16.28 $16.4 $10.63B 16.15 $1.01
China Resources Beer (Holdings) Company  CRHKY $6.54
+2.35
$10.62B $4.31K $6.54 $6.6 $10.62B 15.95 $0.41
The Campbell's Company  CPB $34.34
+2.51
$10.24B $3.93M $33.7 $34.48 $10.24B 19.84 $1.73
Suntory Beverage & Food Limited  STBFY $16.28
+0.06
$10.11B $506 $16.26 $16.28 $10.11B 16.28 $1
Coca-Cola Consolidated  COKE $112.93
-1.25
$9.84B $814.25K $110.82 $117.3 $9.84B 17.61 $6.41
Mowi ASA  MHGVY $18.89
+0.27
$9.82B $1.94K $18.81 $18.9 $9.82B 25.87 $0.73
Tingyi (Cayman Islands) Holding  TYCMY $34.51
-2.51
$9.79B $205 $35.1 $35.4 $9.79B 18.75 $1.84
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí