Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (861)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (861)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $97.09 — |
-0.15
|
$776.81B — | $8.87M — | $96.85 — | $97.77 — | $776.81B — | 41.49 | $2.34 — | |
Costco Wholesale COST | $1,007 — |
-0.61
|
$446.79B — | $1.44M — | $1,003.68 — | $1,016.01 — | $446.79B — | 58.82 | $17.12 — | |
The Procter & Gamble Company PG | $168.57 — |
+0.72
|
$395.22B — | $3.16M — | $166.44 — | $168.99 — | $395.22B — | 26.79 | $6.29 — | |
The Coca-Cola Company KO | $71.5 — |
+0.48
|
$307.73B — | $7.24M — | $70.46 — | $71.66 — | $307.73B — | 28.71 | $2.49 — | |
Philip Morris PM | $177.51 — |
-0.72
|
$276.3B — | $4.43M — | $174.93 — | $178.18 — | $276.3B — | 27.95 | $6.35 — | |
Nestlé NSRGF | $106.68 — |
-0.29
|
$274.46B — | $3.56K — | $103.53 — | $106.68 — | $274.46B — | 20.91 | $5.1 — | |
Nestlé S.A. NSRGY | $106.49 — |
+0.74
|
$274.1B — | $233.71K — | $105.03 — | $106.79 — | $274.1B — | 20.83 | $5.11 — | |
L'Oréal S.A. LRLCY | $83.35 — |
+0.71
|
$228.62B — | $62.59K — | $82.83 — | $83.47 — | $228.62B — | 30.64 | $2.72 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.5 — |
+0.61
|
$186.48B — | $305.16K — | $106.85 — | $108.41 — | $186.48B — | 30.45 | $3.53 — | |
PepsiCo PEP | $131.73 — |
+0.81
|
$180.61B — | $4.89M — | $130.25 — | $132.07 — | $180.61B — | 19.40 | $6.79 — | |
Unilever UL | $63.45 — |
+0.24
|
$157.1B — | $1.84M — | $63.13 — | $63.56 — | $157.1B — | 24.31 | $2.61 — | |
Anheuser-Busch InBev SA/NV BUD | $70.61 — |
+1.2
|
$138.47B — | $1.67M — | $69.92 — | $70.65 — | $138.47B — | 20.76 | $3.4 — | |
Anheuser-Busch InBev SA/NV BUDFF | $70.5 — |
+0.85
|
$137.99B — | $1.8K — | $70.16 — | $70.5 — | $137.99B — | 20.73 | $3.4 — | |
Altria MO | $59.43 — |
-0.09
|
$100.1B — | $3.56M — | $58.89 — | $59.56 — | $100.1B — | 9.97 | $5.96 — | |
British American Tobacco p.l.c. BTI | $44.93 — |
-0.37
|
$98.43B — | $3.81M — | $44.58 — | $44.99 — | $98.43B — | 24.41 | $1.84 — | |
Mondelez MDLZ | $67.46 — |
+1.25
|
$87.34B — | $5.1M — | $66.46 — | $67.62 — | $87.34B — | 25.07 | $2.69 — | |
Colgate-Palmolive Company CL | $92.01 — |
+0.27
|
$74.57B — | $3.12M — | $91.06 — | $92.21 — | $74.57B — | 26.06 | $3.53 — | |
Diageo plc DGEAF | $27.77 — |
+2.37
|
$62.67B — | $2.63K — | $27.19 — | $27.83 — | $62.67B — | 17.24 | $1.61 — | |
Diageo DEO | $109.76 — |
+1.55
|
$62.17B — | $511.14K — | $108.57 — | $109.79 — | $62.17B — | 17.01 | $6.45 — | |
Monster Beverage MNST | $63.41 — |
-0.36
|
$62.08B — | $3.61M — | $62.88 — | $64.18 — | $62.08B — | 41.88 | $1.52 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
+3.33
|
$61.28B — | $1.31K — | $3.41 — | $3.42 — | $61.28B — | 21.31 | $0.16 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.94 — |
+0.44
|
$59.56B — | $109.56K — | $33.6 — | $34.41 — | $59.56B — | 21.48 | $1.58 — | |
Danone DANOY | $17.1 — |
+0.78
|
$55.68B — | $431.27K — | $17.01 — | $17.11 — | $55.68B — | 24.07 | $0.71 — | |
Danone S.A. GPDNF | $86.3 — |
+0.61
|
$55.59B — | $1.05K — | $86.01 — | $86.3 — | $55.59B — | 24.17 | $3.57 — | |
Japan Tobacco Inc. JAPAY | $15.26 — |
-0.25
|
$54.52B — | $25.22K — | $15.19 — | $15.27 — | $54.52B — | 43.59 | $0.35 — | |
Loblaw Companies LBLCF | $167.68 — |
+1.26
|
$50.25B — | $3.6K — | $167.68 — | $168.04 — | $50.25B — | 32.06 | $5.23 — | |
Heineken HEINY | $44.18 — |
+1.4
|
$50.02B — | $120.17K — | $43.92 — | $44.33 — | $50.02B — | 44.62 | $0.99 — | |
Kimberly-Clark KMB | $143.55 — |
+0.61
|
$47.63B — | $994K — | $141.58 — | $144.31 — | $47.63B — | 19.58 | $7.33 — | |
Reckitt Benckiser RBGLY | $13.49 — |
+1.2
|
$46.07B — | $321.89K — | $13.34 — | $13.49 — | $46.07B — | 24.52 | $0.55 — | |
Keurig Dr Pepper KDP | $33.38 — |
+1.99
|
$45.34B — | $8.54M — | $32.66 — | $33.5 — | $45.34B — | 30.34 | $1.1 — | |
The Kroger KR | $66.81 — |
-1.3
|
$44.49B — | $5.4M — | $66.02 — | $67.18 — | $44.49B — | 18.20 | $3.67 — | |
Target TGT | $94.8 — |
-1.19
|
$43.07B — | $4.92M — | $94.24 — | $97.61 — | $43.07B — | 10.41 | $9.1 — | |
Coca-Cola Europacific Partners CCEP | $90.58 — |
+1.29
|
$41.61B — | $906.19K — | $88.75 — | $90.74 — | $41.61B — | 25.95 | $3.49 — | |
Koninklijke Ahold Delhaize ADRNY | $42 — |
-0.07
|
$39.22B — | $20.93K — | $41.78 — | $42.02 — | $39.22B — | 18.91 | $2.22 — | |
Ambev ABEV | $2.49 — |
+0.2
|
$39.15B — | $21.99M — | $2.47 — | $2.5 — | $39.15B — | 15.53 | $0.16 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.13 — |
-0.02
|
$39.06B — | $39.28K — | $14.95 — | $15.49 — | $39.06B — | 32.18 | $0.47 — | |
Dollarama DLMAF | $127.41 — |
-0.14
|
$35.32B — | $1.76K — | $127.41 — | $127.57 — | $35.32B — | 42.18 | $3.02 — | |
Sysco SYY | $72.02 — |
+0.71
|
$34.91B — | $2M — | $71.31 — | $72.19 — | $34.91B — | 18.60 | $3.87 — | |
Tesco TSCDF | $5.15 — |
-0.19
|
$34.68B — | $5.29K — | $5.1 — | $5.15 — | $34.68B — | 16.61 | $0.31 — | |
Tesco PLC TSCDY | $15.68 — |
-1.33
|
$34.62B — | $322.77K — | $15.65 — | $15.84 — | $34.62B — | 16.68 | $0.94 — | |
The Hershey Company HSY | $161.08 — |
+3.32
|
$32.64B — | $1.99M — | $154.38 — | $162.57 — | $32.64B — | 19.83 | $8.12 — | |
Henkel AG & Co. KGaA HENKY | $18.22 — |
+1.52
|
$32.13B — | $137.88K — | $18.06 — | $18.25 — | $32.13B — | 13.39 | $1.36 — | |
Henkel AG & Co. KGaA HENOY | $20.1 — |
+1.27
|
$32.05B — | $11.2K — | $19.94 — | $20.29 — | $32.05B — | 14.78 | $1.36 — | |
The Kraft Heinz Company KHC | $26.96 — |
+1.56
|
$31.9B — | $9.2M — | $26.54 — | $27 — | $31.9B — | 12.30 | $2.19 — | |
Constellation Brands STZ | $179 — |
+0.15
|
$31.87B — | $1.65M — | $177.5 — | $179.9 — | $31.87B — | 0 | -$0.45 — | |
Beiersdorf Aktiengesellschaft BDRFY | $27.47 — |
+1.33
|
$31.52B — | $387.87K — | $27.3 — | $27.47 — | $31.52B — | 29.85 | $0.92 — | |
Imperial Brands PLC IMBBY | $37.7 — |
+0.75
|
$31.46B — | $9.5K — | $37.54 — | $37.7 — | $31.46B — | 9.28 | $4.06 — | |
General Mills GIS | $53.99 — |
-0.02
|
$29.53B — | $2.51M — | $53.02 — | $53.99 — | $29.53B — | 11.85 | $4.55 — | |
Kellanova K | $82.48 — |
+0.27
|
$28.62B — | $1.31M — | $82.2 — | $82.5 — | $28.62B — | 20.77 | $3.97 — | |
Pernod Ricard SA PRNDY | $20.84 — |
+0.22
|
$26.64B — | $192.13K — | $20.73 — | $20.92 — | $26.64B — | 21.04 | $0.99 — | |
Ajinomoto AJINY | $25 — |
+1.61
|
$25.24B — | $26.63K — | $24.86 — | $25 — | $25.24B — | 104.14 | $0.24 — | |
The Estée Lauder Companies EL | $68.43 — |
+3.25
|
$24.62B — | $4.75M — | $67.55 — | $69.48 — | $24.62B — | 0 | -$2.42 — | |
Church & Dwight CHD | $97.86 — |
-0.1
|
$24.1B — | $1.71M — | $97.33 — | $98.85 — | $24.1B — | 42.00 | $2.33 — | |
Archer-Daniels-Midland Company ADM | $48.3 — |
-0.1
|
$23.21B — | $1.26M — | $47.94 — | $48.65 — | $23.21B — | 17.00 | $2.84 — | |
Heineken Holding N.V. HKHHY | $38.73 — |
+0.74
|
$21.96B — | $10.61K — | $38.66 — | $38.79 — | $21.96B — | 38.72 | $1 — | |
Dollar General DG | $96.96 — |
-0.83
|
$21.32B — | $1.8M — | $96.14 — | $98.04 — | $21.32B — | 18.97 | $5.11 — | |
Kao Corporation KAOOY | $9.1 — |
-0.49
|
$21.24B — | $48.83K — | $9.03 — | $9.3 — | $21.24B — | 26.75 | $0.34 — | |
Associated British Foods plc ASBFY | $28.29 — |
+0.14
|
$20.55B — | $7.54K — | $28.08 — | $28.35 — | $20.55B — | 11.78 | $2.4 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.52 — |
+0.29
|
$20.28B — | $165.86K — | $95.53 — | $96.92 — | $20.28B — | 16.35 | $5.9 — | |
Tyson Foods TSN | $56.02 — |
+1.19
|
$19.96B — | $2.01M — | $55.17 — | $56.12 — | $19.96B — | 21.79 | $2.57 — | |
Coca-Cola HBC AG CCHGY | $54.36 — |
-0.25
|
$19.76B — | $1.52K — | $53.15 — | $54.36 — | $19.76B — | 21.23 | $2.56 — | |
McCormick & Company, Incorporated MKC | $72.38 — |
+1.4
|
$19.41B — | $2.31M — | $71.08 — | $72.53 — | $19.41B — | 24.95 | $2.9 — | |
Carlsberg A/S CABGY | $28.58 — |
+0.25
|
$19.16B — | $15.11K — | $28.43 — | $28.72 — | $19.16B — | 18.08 | $1.58 — | |
Dollar Tree DLTR | $90.6 — |
+1.41
|
$19.04B — | $2.07M — | $88.87 — | $90.62 — | $19.04B — | 18.75 | $4.83 — | |
Pan Pacific DQJCY | $31.7 — |
-0.3
|
$19.03B — | $15.16K — | $30.65 — | $33.1 — | $19.03B — | 29.35 | $1.08 — | |
Kerry Group plc KRYAY | $109.76 — |
+1.41
|
$18.36B — | $3.96K — | $109.21 — | $110.08 — | $18.36B — | 24.77 | $4.43 — | |
US Foods Holding USFD | $78.41 — |
+1.04
|
$18.14B — | $1.19M — | $77.28 — | $78.6 — | $18.14B — | 35.96 | $2.18 — | |
Metro MTRAF | $77.8 — |
-1.18
|
$17.11B — | $22.09K — | $77.49 — | $77.8 — | $17.11B — | 24.08 | $3.23 — | |
Hormel Foods HRL | $30.43 — |
+1.3
|
$16.73B — | $3.99M — | $28.78 — | $30.49 — | $16.73B — | 22.05 | $1.38 — | |
Sprouts Farmers Market SFM | $167.03 — |
-1.32
|
$16.35B — | $927.11K — | $162.53 — | $169.87 — | $16.35B — | 37.70 | $4.43 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $50.98 — |
+0.65
|
$16.19B — | $1.34K — | $50.96 — | $51.31 — | $16.19B — | 22.45 | $2.27 — | |
JBS JBSAY | $14.57 — |
+1.04
|
$16.16B — | $239.77K — | $14.29 — | $14.74 — | $16.16B — | 7.47 | $1.95 — | |
The Clorox Company CLX | $130.69 — |
+0.41
|
$16.11B — | $887.09K — | $129.92 — | $131.66 — | $16.11B — | 23.46 | $5.57 — | |
Brown-Forman BF-A | $33.89 — |
+0.62
|
$16.07B — | $33.84K — | $33.5 — | $34.12 — | $16.07B — | 16.21 | $2.09 — | |
Brown-Forman Corporation BF-B | $34 — |
+0.41
|
$16.04B — | $2.12M — | $33.67 — | $34.44 — | $16.04B — | 16.26 | $2.09 — | |
Wilmar International Limited WLMIY | $24.26 — |
+2.84
|
$15.2B — | $26.24K — | $23.44 — | $24.35 — | $15.2B — | 12.97 | $1.87 — | |
BJ's Wholesale Club BJ | $110.86 — |
-1.04
|
$14.64B — | $1.3M — | $109.75 — | $112.4 — | $14.64B — | 25.78 | $4.3 — | |
Budweiser Brewing Company APAC BDWBY | $4.25 — |
+4.04
|
$14.55B — | $5.98K — | $4.25 — | $4.25 — | $14.55B — | 19.31 | $0.22 — | |
Unicharm UNCHF | $8.03 — |
+4.29
|
$14.21B — | $7.46K — | $7.27 — | $8.04 — | $14.21B — | 22.94 | $0.35 — | |
Performance Food Group Company PFGC | $89.54 — |
+0.6
|
$13.98B — | $1.25M — | $88.76 — | $90.3 — | $13.98B — | 37.15 | $2.41 — | |
Unicharm Corporation UNICY | $3.93 — |
+0.26
|
$13.75B — | $198.46K — | $3.77 — | $3.95 — | $13.75B — | 21.83 | $0.18 — | |
Wilmar WLMIF | $2.08 — |
-12.97
|
$12.98B — | $200 — | $2.08 — | $2.08 — | $12.98B — | 10.94 | $0.19 — | |
Albertsons Companies ACI | $22.15 — |
-0.02
|
$12.75B — | $1.92M — | $21.82 — | $22.22 — | $12.75B — | 13.50 | $1.64 — | |
The J. M. Smucker Company SJM | $112.18 — |
+1.11
|
$11.94B — | $368.65K — | $110.5 — | $112.42 — | $11.94B — | 0 | -$2.4 — | |
Hims & Hers Health HIMS | $52.39 — |
-1.78
|
$11.73B — | $13.82M — | $52.11 — | $55 — | $11.73B — | 77.04 | $0.68 — | |
WH WHGLY | $18 — |
-0.45
|
$11.62B — | $17.6K — | $17.97 — | $18.02 — | $11.62B — | 7.17 | $2.51 — | |
Pilgrim's Pride PPC | $48.87 — |
+0.87
|
$11.59B — | $642.88K — | $47.64 — | $49.04 — | $11.59B — | 9.62 | $5.08 — | |
Kirin Holdings Company, Limited KNBWY | $14.3 — |
-0.83
|
$11.58B — | $20.61K — | $14.3 — | $14.6 — | $11.58B — | 29.18 | $0.49 — | |
Orkla ASA ORKLY | $11.43 — |
+0.57
|
$11.38B — | $15.64K — | $11.34 — | $11.46 — | $11.38B — | 18.14 | $0.63 — | |
Molson Coors Beverage Company TAP | $53.67 — |
+1.34
|
$10.85B — | $2.04M — | $52.35 — | $53.81 — | $10.85B — | 10.79 | $4.97 — | |
Conagra Brands CAG | $22.63 — |
-0.37
|
$10.8B — | $5.2M — | $22.44 — | $22.92 — | $10.8B — | 33.27 | $0.68 — | |
China Resources Beer (Holdings) Company CRHKY | $6.59 — |
+0.41
|
$10.76B — | $24.76K — | $6.5 — | $6.65 — | $10.76B — | 16.07 | $0.41 — | |
Bunzl plc BZLFY | $16.13 — |
-0.4
|
$10.66B — | $58.79K — | $16.04 — | $16.15 — | $10.66B — | 15.97 | $1.01 — | |
Carrefour SA CRRFY | $3.28 — |
-1.99
|
$10.64B — | $90.35K — | $3.24 — | $3.32 — | $10.64B — | 13.68 | $0.24 — | |
Bunge BG | $79.02 — |
-0.45
|
$10.62B — | $792.34K — | $78.43 — | $80.47 — | $10.62B — | 10.14 | $7.79 — | |
The Campbell's Company CPB | $34.12 — |
+0.98
|
$10.17B — | $3.31M — | $33.53 — | $34.17 — | $10.17B — | 19.72 | $1.73 — | |
Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$10.05B — | $5.72K — | $0.32 — | $0.38 — | $10.05B — | 9.41 | $0.04 — | |
Suntory Beverage & Food Limited STBFY | $16.05 — |
-0.25
|
$9.99B — | $20.85K — | $15.99 — | $16.1 — | $9.99B — | 15.89 | $1.01 — | |
Coca-Cola Consolidated COKE | $113.86 — |
-0.32
|
$9.93B — | $614.17K — | $111.53 — | $114.82 — | $9.93B — | 17.73 | $6.42 — | |
Mowi ASA MHGVY | $18.9 — |
+2.19
|
$9.82B — | $6.58K — | $18.69 — | $19.25 — | $9.82B — | 25.89 | $0.73 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |