Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$102.88B
Volumen total
BTC 59.85%   •   ETH 7.86%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (861)
Todos los intercambios
Productos de consumo defensivos (861)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $87.26 —
-2.79
$699.55B — $29.68M — $86.28 — $89.88 — $699.55B — 36.20 $2.41 —
Costco Wholesale  COST $967.08 —
+0.21
$429.08B — $3.02M — $928 — $981.32 — $429.08B — 56.62 $17.08 —
The Procter & Gamble Company  PG $172.39 —
+1.71
$404.23B — $7.82M — $170.73 — $174.8 — $404.23B — 27.40 $6.29 —
The Coca-Cola Company  KO $73.18 —
+2.59
$314.94B — $21.87M — $72.32 — $73.95 — $314.94B — 29.74 $2.46 —
Nestlé S.A.  NSRGY $105.08 —
-0.11
$270.34B — $143.47K — $105 — $106.08 — $270.34B — 22.16 $4.74 —
Nestlé  NSRGF $103.99 —
-1.48
$268.35B — $473 — $105.55 — $105.55 — $268.35B — 21.93 $4.74 —
Philip Morris  PM $162.07 —
+3.78
$252.26B — $9.06M — $158.25 — $163.08 — $252.26B — 26.96 $6.01 —
PepsiCo  PEP $151.37 —
+1.51
$207.58B — $8.21M — $150.89 — $154.05 — $207.58B — 21.77 $6.95 —
L'Oréal S.A.  LRLCY $77.21 —
+0.06
$206.27B — $34.61K — $76.95 — $78.01 — $206.27B — 29.92 $2.58 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.46 —
+1.53
$176.04B — $871.01K — $100.59 — $105.09 — $176.04B — 92.23 $1.1 —
Unilever  UL $62.55 —
+4.49
$153.94B — $6.36M — $62.16 — $63.03 — $153.94B — 25.32 $2.47 —
Anheuser-Busch InBev SA/NV  BUDFF $63.68 —
0
$120.94B — $709 — $62 — $62 — $120.94B — 22.26 $2.86 —
Anheuser-Busch InBev SA/NV  BUD $62.9 —
+1.29
$120.94B — $4.27M — $62.8 — $63.82 — $120.94B — 21.99 $2.86 —
Altria  MO $57.89 —
+1.35
$97.87B — $14.3M — $57.77 — $59.24 — $97.87B — 8.85 $6.54 —
British American Tobacco p.l.c  BTAFF $42.45 —
0
$93.19B — $2 — $43.23 — $43.23 — $93.19B — 24.11 $1.76 —
British American Tobacco p.l.c.  BTI $41.92 —
+4.15
$92.03B — $8.52M — $41.21 — $42.14 — $92.03B — 23.81 $1.76 —
Mondelez  MDLZ $67.9 —
+2.68
$87.83B — $13.77M — $67.21 — $68.99 — $87.83B — 19.85 $3.42 —
Colgate-Palmolive Company  CL $96 —
+2.62
$77.86B — $4.67M — $94.82 — $97.24 — $77.86B — 27.35 $3.51 —
Diageo  DEO $108.01 —
+1.44
$60.01B — $2.5M — $106.43 — $109.16 — $60.01B — 16.74 $6.45 —
Diageo plc  DGEAF $27 —
+1.66
$60B — $100 — $27 — $27 — $60B — 16.77 $1.61 —
Monster Beverage  MNST $59.65 —
+0.49
$58.05B — $8.54M — $58.62 — $60.34 — $58.05B — 40.03 $1.49 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.03 —
+10.18
$54.41B — $9.59K — $2.94 — $3.06 — $54.41B — 20.19 $0.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.87 —
+0.37
$52.48B — $76.92K — $28.64 — $30.31 — $52.48B — 19.78 $1.51 —
Danone  DANOY $16.09 —
+5.65
$51.82B — $156.35K — $15.98 — $16.2 — $51.82B — 23.66 $0.68 —
Danone S.A.  GPDNF $77.75 —
+0.84
$50.08B — $665 — $76.34 — $76.34 — $50.08B — 23.00 $3.38 —
Japan Tobacco Inc.  JAPAY $13.65 —
+0.37
$48.52B — $17.13K — $13.67 — $13.75 — $48.52B — 40.14 $0.34 —
Keurig Dr Pepper  KDP $35.63 —
+1.39
$48.34B — $20.52M — $34.97 — $35.78 — $48.34B — 33.93 $1.05 —
Kimberly-Clark  KMB $145.22 —
+1.62
$48.16B — $2.38M — $144.44 — $147.12 — $48.16B — 19.23 $7.55 —
Reckitt Benckiser  RBGLY $13.71 —
+1.86
$46.9B — $232.17K — $13.66 — $13.92 — $46.9B — 25.86 $0.53 —
The Kroger  KR $70.74 —
+5.16
$46.75B — $13.48M — $67.89 — $70.95 — $46.75B — 19.27 $3.67 —
Heineken  HEINY $40.68 —
-0.05
$45.91B — $10.17K — $40.67 — $41.08 — $45.91B — 43.27 $0.94 —
Loblaw Companies  LBLCF $149.33 —
+0.36
$44.99B — $407 — $148.8 — $153.1 — $44.99B — 30.72 $4.86 —
Target  TGT $94.28 —
-10.86
$42.95B — $17.68M — $93 — $98.45 — $42.95B — 10.64 $8.86 —
Coca-Cola Europacific Partners  CCEP $89.82 —
+2.76
$41.33B — $3.82M — $89.09 — $91.27 — $41.33B — 27.05 $3.32 —
Ajinomoto  AJINY $39.23 —
-0.51
$39.45B — $424 — $38.81 — $38.81 — $39.45B — 32.42 $1.21 —
Ambev  ABEV $2.42 —
+2.54
$38.62B — $48.15M — $2.4 — $2.47 — $38.62B — 15.12 $0.16 —
Sysco  SYY $75.41 —
+0.15
$36.89B — $5.03M — $74.94 — $76.23 — $36.89B — 19.33 $3.9 —
The Kraft Heinz Company  KHC $30.81 —
+2.26
$36.77B — $11.92M — $30.4 — $31.12 — $36.77B — 13.63 $2.26 —
Seven & i Holdings Co., Ltd.  SVNDY $13.95 —
+0.29
$36.31B — $10.97K — $13.91 — $14.1 — $36.31B — 51.66 $0.27 —
Koninklijke Ahold Delhaize  ADRNY $38.57 —
+3.1
$35.26B — $2.69K — $38.57 — $38.88 — $35.26B — 18.81 $2.05 —
The Hershey Company  HSY $166.83 —
+1.76
$33.79B — $2.76M — $162.27 — $167.48 — $33.79B — 15.26 $10.93 —
General Mills  GIS $60.97 —
+3.01
$33.39B — $7.96M — $59.87 — $61.36 — $33.39B — 13.40 $4.55 —
Constellation Brands  STZ $181.49 —
-0.68
$32.81B — $2.31M — $180.22 — $186.42 — $32.81B — 48.26 $3.76 —
Dollarama  DLMAF $114.99 —
+3.82
$32.31B — $1.81K — $114.99 — $121.81 — $32.31B — 42.12 $2.73 —
Henkel AG & Co. KGaA  HENKY $18.21 —
+1.85
$31.81B — $21.38K — $18.21 — $18.48 — $31.81B — 14.11 $1.29 —
Henkel AG & Co. KGaA  HENOY $20.16 —
-0.05
$31.66B — $3.28K — $20.17 — $20.33 — $31.66B — 15.62 $1.29 —
Imperial Brands  IMBBF $38.1 —
-2.56
$31.44B — $200 — $38.1 — $38.1 — $31.44B — 9.87 $3.86 —
Imperial Brands PLC  IMBBY $38.09 —
-0.03
$31.43B — $40.71K — $37.84 — $38.25 — $31.43B — 9.86 $3.86 —
Tesco PLC  TSCDY $13.73 —
+0.37
$30.65B — $393.03K — $13.62 — $13.81 — $30.65B — 13.20 $1.04 —
Tesco  TSCDF $4.53 —
0
$30.34B — $200 — $4.25 — $4.25 — $30.34B — 12.94 $0.35 —
Beiersdorf Aktiengesellschaft  BDRFY $26.53 —
+0.04
$29.61B — $1.04K — $26.52 — $26.79 — $29.61B — 30.14 $0.88 —
Kellanova  K $82.55 —
+0.12
$28.5B — $2.14M — $82.36 — $82.59 — $28.5B — 21.27 $3.88 —
Church & Dwight  CHD $110.76 —
+2.25
$27.26B — $2.6M — $109.38 — $112.35 — $27.26B — 46.73 $2.37 —
Pernod Ricard SA  PRNDY $19.79 —
-2.51
$25.42B — $35.83K — $19.79 — $20.3 — $25.42B — 21.05 $0.94 —
Archer-Daniels-Midland Company  ADM $47.57 —
-0.83
$22.84B — $3.07M — $47.14 — $48.14 — $22.84B — 13.03 $3.65 —
Tyson Foods  TSN $63.56 —
+1.29
$22.64B — $2.59M — $63.02 — $64.35 — $22.64B — 21.47 $2.96 —
McCormick & Company, Incorporated  MKC $80.84 —
-0.55
$21.67B — $4.1M — $80.57 — $82.9 — $21.67B — 27.87 $2.9 —
The Estée Lauder Companies  EL $58.19 —
-15.37
$20.93B — $10.55M — $58.13 — $65.87 — $20.93B — 0 -$1.94 —
Dollar General  DG $94.41 —
+4.67
$20.77B — $11.23M — $88.3 — $95 — $20.77B — 18.47 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.88 —
+1.91
$20.59B — $298K — $95.94 — $98.87 — $20.59B — 17.45 $5.55 —
Heineken Holding N.V.  HKHHY $36.35 —
-0.47
$20.54B — $1.58K — $36.52 — $36.98 — $20.54B — 38.26 $0.95 —
Kao Corporation  KAOOY $8.75 —
-0.11
$20.4B — $5.47K — $8.28 — $8.77 — $20.4B — 28.22 $0.31 —
Associated British Foods plc  ASBFY $26.13 —
+0.04
$18.83B — $1.07K — $26.08 — $26.3 — $18.83B — 10.45 $2.5 —
The Clorox Company  CLX $148.69 —
+0.72
$18.32B — $939.45K — $148.04 — $150.6 — $18.32B — 40.51 $3.67 —
Kerry Group plc  KRYAY $108.77 —
-0.87
$17.98B — $441 — $108.73 — $110.13 — $17.98B — 25.89 $4.2 —
Hormel Foods  HRL $31.44 —
+2.68
$17.29B — $3.78M — $30.8 — $31.53 — $17.29B — 22.78 $1.38 —
Carlsberg A/S  CABGY $25.84 —
-0.46
$17.25B — $1.55K — $25.85 — $26.19 — $17.25B — 17.34 $1.49 —
Coca-Cola HBC AG  CCHGY $47.46 —
-0.11
$17.24B — $11.13K — $47.46 — $47.65 — $17.24B — 19.53 $2.43 —
Pan Pacific  DQJCY $27.37 —
+0.48
$16.38B — $13.39K — $27.15 — $28.06 — $16.38B — 26.06 $1.05 —
Budweiser Brewing Company APAC  BDWBF $1.24 —
0
$16.35B — $27.09K — $1.18 — $1.24 — $16.35B — 24.80 $0.05 —
JBS  JBSAY $14.53 —
-0.48
$16.17B — $39.4K — $14.56 — $14.81 — $16.17B — 9.08 $1.6 —
Metro  MTRAF $72.15 —
+2.01
$16.05B — $900 — $72.12 — $73.3 — $16.05B — 24.29 $2.97 —
Budweiser Brewing Company APAC  BDWBY $4.79 —
0
$16.01B — $10 — $4.58 — $4.58 — $16.01B — 21.77 $0.22 —
BJ's Wholesale Club  BJ $118.49 —
+3.06
$15.6B — $3.09M — $112.56 — $118.99 — $15.6B — 29.62 $4 —
Wilmar International Limited  WLMIY $24.94 —
+0.77
$15.57B — $504 — $24.75 — $24.88 — $15.57B — 13.33 $1.87 —
Brown-Forman Corporation  BF-B $32.91 —
-4.64
$15.47B — $3.77M — $32.75 — $34.92 — $15.47B — 15.74 $2.09 —
Brown-Forman  BF-A $32.41 —
-4.4
$15.47B — $120.41K — $32.36 — $34.23 — $15.47B — 15.50 $2.09 —
Wilmar  WLMIF $2.4 —
0
$15.44B — $2.6K — $2.4 — $2.4 — $15.44B — 12.63 $0.19 —
Sprouts Farmers Market  SFM $153.28 —
-3.2
$15.11B — $1.84M — $149.21 — $157.66 — $15.11B — 40.87 $3.75 —
US Foods Holding  USFD $65.02 —
-3.07
$14.98B — $3.32M — $64.02 — $65.73 — $14.98B — 32.18 $2.02 —
Dollar Tree  DLTR $67.22 —
-13.34
$14.46B — $16.28M — $67.14 — $71.67 — $14.46B — 13.91 $4.83 —
Jerónimo Martins, SGPS, S.A.  JRONY $45.46 —
+4.46
$14.28B — $1.07K — $45.46 — $45.68 — $14.28B — 22.06 $2.06 —
Unicharm  UNCHF $8.07 —
0
$14.17B — $222 — $7.1 — $7.1 — $14.17B — 26.01 $0.31 —
Unicharm Corporation  UNICY $4.01 —
-0.25
$14.13B — $15.9K — $3.99 — $4.06 — $14.13B — 26.73 $0.15 —
Albertsons Companies  ACI $22.91 —
+2.14
$13.27B — $7.02M — $22.45 — $23.2 — $13.27B — 12.87 $1.78 —
Bunzl plc  BZLFY $19.87 —
+1.12
$12.95B — $36.75K — $19.78 — $20.09 — $12.95B — 20.69 $0.96 —
Conagra Brands  CAG $26.78 —
+1.52
$12.78B — $10.26M — $26.2 — $27.62 — $12.78B — 39.38 $0.68 —
Molson Coors Beverage Company  TAP $62.46 —
+0.82
$12.65B — $3.99M — $61.45 — $63.5 — $12.65B — 11.67 $5.35 —
The J. M. Smucker Company  SJM $118.32 —
-0.11
$12.59B — $1.32M — $117.42 — $120.76 — $12.59B — 0 -$2.4 —
China Resources Beer (Holdings) Company  CRHKY $7.5 —
+2.18
$12.17B — $3.13K — $7.39 — $7.57 — $12.17B — 18.75 $0.4 —
Coca-Cola Consolidated  COKE $1,390.94 —
-0.59
$12.13B — $57.18K — $1,355 — $1,406.62 — $12.13B — 19.89 $69.9 —
Pilgrim's Pride  PPC $51.06 —
+4.2
$12.11B — $1.76M — $48.04 — $51.31 — $12.11B — 11.17 $4.57 —
WH  WHGLY $18.58 —
-0.93
$11.95B — $82 — $18.7 — $18.75 — $11.95B — 7.40 $2.51 —
Performance Food Group Company  PFGC $76.05 —
-6.04
$11.88B — $2.02M — $75.52 — $79.53 — $11.88B — 30.66 $2.48 —
The Campbell's Company  CPB $39.82 —
+2.1
$11.87B — $3.44M — $39.3 — $40.33 — $11.87B — 23.01 $1.73 —
Orkla ASA  ORKLY $11.3 —
+2.36
$11.25B — $5K — $11.17 — $11.3 — $11.25B — 19.48 $0.58 —
Kirin Holdings Company, Limited  KNBWY $13.87 —
+0.95
$11.23B — $848 — $13.73 — $13.82 — $11.23B — 28.89 $0.48 —
JDE Peet's  JDEPF $21.86 —
0
$10.64B — $500 — $19 — $19 — $10.64B — 17.91 $1.22 —
Bunge  BG $78.2 —
+0.24
$10.48B — $1.7M — $77.26 — $78.73 — $10.48B — 9.78 $7.99 —
Suntory Beverage & Food Limited  STBFY $16.25 —
+0.06
$10.04B — $500 — $16.24 — $16.24 — $10.04B — 16.08 $1.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí