$3.59T
Сapitalización del mercado total
$121.62B
Volumen total
BTC 60.77%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (137)
Todos los intercambios
Todos los sectores
Centros de Atención Médica (137)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379 —
+0.64
$91.18B — $369.1K — $377.19 — $380.83 — $91.18B — 16.82 $22.52 —
Fresenius SE & Co. KGaA  FSNUY $12.6 —
+0.48
$28.39B — $1.27K — $12.29 — $12.62 — $28.39B — 23.77 $0.53 —
Fresenius Medical Care AG  FMS $29.54 —
+1.79
$17.33B — $205.65K — $29.47 — $29.71 — $17.33B — 24.61 $1.2 —
Tenet Healthcare  THC $165.21 —
+1.37
$15.35B — $294.17K — $163.73 — $166.22 — $15.35B — 10.59 $15.6 —
Universal Health Services, Inc.  UHS $192.8 —
+3.54
$12.42B — $278.34K — $187.83 — $193.11 — $12.42B — 10.83 $17.8 —
Encompass Health  EHC $120.7 —
+1.51
$12.17B — $159.3K — $118.9 — $120.86 — $12.17B — 24.83 $4.86 —
DaVita  DVA $139.52 —
+0.96
$10.54B — $323.6K — $137.81 — $139.8 — $10.54B — 13.85 $10.07 —
The Ensign  ENSG $147.37 —
+1.95
$8.47B — $82.87K — $145.31 — $147.61 — $8.47B — 27.80 $5.3 —
Chemed  CHE $576.62 —
+1.24
$8.44B — $45.37K — $570.67 — $577.57 — $8.44B — 28.12 $20.5 —
Option Care Health  OPCH $32.09 —
+2.15
$5.25B — $300.49K — $31.56 — $32.14 — $5.25B — 25.66 $1.25 —
Amedisys  AMED $93.95 —
+0.56
$3.08B — $64.55K — $93.59 — $94.25 — $3.08B — 34.66 $2.71 —
Surgery Partners  SGRY $23.24 —
+1.91
$2.98B — $183.88K — $22.84 — $23.28 — $2.98B — 0 -$1.53 —
LifeStance Health  LFST $5.98 —
+8.91
$2.33B — $2.16M — $5.69 — $6.05 — $2.33B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $23.38 —
+3.74
$2.15B — $407.05K — $22.71 — $23.45 — $2.15B — 11.45 $2.04 —
Addus HomeCare  ADUS $114.46 —
+2.05
$2.11B — $55.08K — $112.93 — $115 — $2.11B — 25.89 $4.42 —
Select Medical  SEM $14.89 —
+3.47
$1.91B — $2.72M — $14.43 — $14.92 — $1.91B — 24.01 $0.62 —
National HealthCare  NHC $104.65 —
+2.27
$1.62B — $8.85K — $103.03 — $104.65 — $1.62B — 15.14 $6.91 —
Brookdale Senior Living  BKD $6.61 —
+3.04
$1.55B — $710.7K — $6.41 — $6.62 — $1.55B — 0 -$1.04 —
P3 Health Partners  PIII $7.29 —
-0.14
$1.45B — $1.14K — $7.28 — $7.29 — $1.45B — 0 -$52.42 —
Pediatrix Medical  MD $13.93 —
+2.73
$1.2B — $450.83K — $13.62 — $13.93 — $1.2B — 0 -$1 —
U.S. Physical Therapy  USPH $75.71 —
+2.46
$1.15B — $25.28K — $73.96 — $75.84 — $1.15B — 34.72 $2.18 —
Life Healthcare  LTGHY $3.01 —
-3.83
$1.09B — $775 — $3.01 — $3.02 — $1.09B — 0 -$0.14 —
Healthcare Services  HCSG $14.32 —
+0.81
$1.04B — $201.7K — $14.3 — $14.57 — $1.04B — 26.02 $0.55 —
Aveanna Healthcare  AVAH $5.33 —
+0.09
$1.04B — $161.07K — $5.3 — $5.49 — $1.04B — 177.50 $0.03 —
The Pennant  PNTG $28.37 —
+2.16
$977.89M — $23.85K — $27.96 — $28.48 — $977.89M — 37.32 $0.76 —
agilon health  AGL $2.23 —
+0.23
$921.04M — $2.2M — $2.2 — $2.33 — $921.04M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.38 —
+2.94
$816.73M — $247.98K — $20.76 — $21.58 — $816.73M — 0 -$4.33 —
InnovAge Holding  INNV $4.01 —
+2.04
$541.4M — $2.85K — $4 — $4.29 — $541.4M — 0 -$0.24 —
Community Health Systems  CYH $3.78 —
+2.86
$529.66M — $780.13K — $3.72 — $3.84 — $529.66M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.87 —
+1.47
$469.18M — $15.86K — $24.87 — $25.15 — $469.18M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.64 —
+0.89
$442.95M — $75.33K — $13.52 — $13.96 — $442.95M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.32 —
-1.03
$403.72M — $1.27M — $4.25 — $4.52 — $403.72M — 0 -$1.99 —
SETO  SETO $0.02999 —
0
$277.26M — $7.5K — $0.02999 — $0.02999 — $277.26M — 0 -$0.01 —
The Oncology Institute  TOI $3.01 —
-0.5
$268.15M — $979.72K — $2.82 — $3.13 — $268.15M — 0 -$0.7 —
AirSculpt  AIRS $4.4 —
+3.41
$258.34M — $270.37K — $4.18 — $4.58 — $258.34M — 0 -$0.29 —
The Joint  JYNT $10.09 —
+0.9
$154.41M — $13.01K — $10.02 — $10.2 — $154.41M — 0 -$0.1 —
DocGo  DCGO $1.39 —
+3.36
$137.26M — $337.19K — $1.35 — $1.39 — $137.26M — 0 -$0.01 —
Cryo-Cell  CCEL $4.83 —
0
$39.04M — $6.1K — $4.79 — $4.83 — $39.04M — 483.00 $0.01 —
Concord Medical Services  CCM $6.93 —
-1.35
$30.07M — $7.43K — $6.93 — $7.16 — $30.07M — 0 -$9.79 —
Elite Health Systems  USNU $0.9 —
0
$19.27M — $1K — $0.9 — $0.9 — $19.27M — 0 -$0.12 —
Nova Leap Health  NVLPF $0.2 —
+2.63
$17.79M — $5K — $0.19 — $0.19 — $17.79M — 19.50 $0.01 —
American Shared Hospital Services  AMS $2.36 —
-0.42
$15.22M — $3.66K — $2.35 — $2.37 — $15.22M — 11.23 $0.21 —
ModivCare  MODV $0.91 —
+0.89
$13.01M — $205.12K — $0.88 — $0.92 — $13.01M — 0 -$16.08 —
Numinus Wellness  NUMIF $0.02 —
0
$10.88M — $3.5K — $0.02 — $0.02 — $10.88M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+19.89
$9.17M — $7.9K — $0.02 — $0.02 — $9.17M — 0 $0 —
Univec  UNVC $0.002399 —
-7.69
$6.06M — $405K — $0.002399 — $0.0025 — $6.06M — 0 -$0.05 —
Veltex  VLXC $0.05999 —
-14.29
$5.41M — $10K — $0.05999 — $0.05999 — $5.41M — 0 -$0.01 —
HealthLynked  HLYK $0.02 —
-9.05
$5.1M — $21K — $0.02 — $0.02 — $5.1M — 0 -$0.02 —
ATI Physical Therapy  ATIP $0.8299 —
0
$3.66M — $1 — $0.8299 — $0.8299 — $3.66M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $629.96K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
0
$1.23M — $10K — $0.01 — $0.01 — $1.23M — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.006 —
+9.09
$118.38K — $4.38K — $0.005499 — $0.005499 — $118.38K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-5.68
$27.42B — $100 — $40 — $40 — $27.42B — 17.79 $2.12 —
Fresenius Medical Care AG  FMCQF $57.26 —
+21.31
$16.93B — $400 — $47.2 — $47.5 — $16.93B — 23.95 $2.39 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
-16.58
$10.52B — $2K — $0.8499 — $0.8499 — $10.52B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-0.58
$10.52B — $100 — $0.5999 — $0.5999 — $10.52B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
-11.51
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.65 —
+5.61
$5.43B — $393 — $5.35 — $5.35 — $5.43B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
+4.76
$5.43B — $100 — $21 — $21 — $5.43B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
+3.1
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.76B — $1K — $18 — $18 — $3.76B — 86.21 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
-30.01
$3.55B — $100 — $6.93 — $6.93 — $3.55B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.51B — $1.1K — $7.25 — $7.3 — $1.51B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.51B — $1 — $3.11 — $3.11 — $1.51B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Sienna Senior Living  LWSCF $13.3 —
+2.39
$1.23B — $100 — $13.3 — $13.3 — $1.23B — 44.33 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.42 —
+1.17
$875.8M — $5 — $10.42 — $10.42 — $875.8M — 16.28 $0.64 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $2 — $7.04 — $200 — $471.23M — 0 $0 —
Panamera  PHCI $6 —
0
$273.06M — $1.2K — $4.8 — $6 — $273.06M — 0 -$0.38 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.39M — $100 — $0.004 — $0.004 — $235.39M — 0 -$0.32 —
Medical Facilities  MFCSF $11.31 —
-0.18
$221.33M — $300 — $11.33 — $11.33 — $221.33M — 7.34 $1.54 —
CareRx  CHHHF $1.96 —
0
$135.04M — $200 — $1.96 — $1.96 — $135.04M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$100.98M — $240 — $0.0001 — $0.0001 — $100.98M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
-99.8
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
0
$38.71M — $1K — $0.1799 — $0.1799 — $38.71M — 0 -$3.2 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.2999 —
0
$5.1M — $2.6K — $0.2999 — $0.2999 — $5.1M — 0 -$0.41 —
Selectis Health  GBCS $1.51 —
-24.5
$4.63M — $1K — $2 — $2 — $4.63M — 0 -$0.68 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
+97.97
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
-99.5
$2.54M — $1.3K — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
-98.25
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Assure  IONM $0.55 —
+1022.29
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
-90
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí