Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Australia (6)
- Austria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (85)
- Grecia (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (5)
- México (3)
- Nueva Zelanda (6)
- Polonia (1)
- Qatar (1)
- Rusia (1)
- Singapur (15)
- Sudáfrica (4)
- Corea del Sur (2)
- Surinam (6)
- Suecia (5)
- Suiza (1)
- Taiwán (2)
- Tailandia (50)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
Atención sanitaria (89)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (89)
Centros de Atención Médica (89)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$421.77 — |
+1.13
|
$93.57B — | $618.11K — | $419.68 — | $429.54 — | $93.57B — | 14.52 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.49 — |
-0.08
|
$28.14B — | $10.61K — | $12.48 — | $12.56 — | $28.14B — | 16.43 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$208.59 — |
+1.17
|
$17.97B — | $256.50K — | $207.35 — | $210.37 — | $17.97B — | 10.84 | $19.24 — | ||
DaVita
DVA
US
|
$235.80 — |
+0.04
|
$15.13B — | $324.55K — | $235.05 — | $239.64 — | $15.13B — | 22.73 | $10.37 — | ||
Fresenius Medical Care AG
FMS
US
|
$24.17 — |
+2.37
|
$12.98B — | $171.55K — | $24.14 — | $24.39 — | $12.98B — | 12.99 | $1.86 — | ||
Encompass Health
EHC
US
|
$109.31 — |
+2.17
|
$10.84B — | $245.95K — | $108.68 — | $110.29 — | $10.84B — | 18.71 | $5.84 — | ||
The Ensign
ENSG
US
|
$168.79 — |
+1.18
|
$9.87B — | $186.47K — | $166.94 — | $169.71 — | $9.87B — | 27.49 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$160.61 — |
+1.62
|
$9.72B — | $211.44K — | $160.09 — | $162.08 — | $9.72B — | 6.70 | $23.94 — | ||
|
Chemed
CHE
US
|
$482.00 — |
+0.31
|
$6.40B — | $43.24K — | $479.06 — | $486.87 — | $6.40B — | 26.32 | $18.31 — | ||
LifeStance Health
LFST
US
|
$10.90 — |
-0.77
|
$4.16B — | $784.77K — | $10.89 — | $11.11 — | $4.16B — | 181.75 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$15.57 — |
+0.03
|
$3.72B — | $1.10M — | $15.52 — | $15.83 — | $3.72B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.45 — |
+0.42
|
$3.37B — | $441.35K — | $21.43 — | $21.99 — | $3.37B — | 16.75 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$215.44 — |
-0.91
|
$3.37B — | $75.46K — | $212.97 — | $219.12 — | $3.37B — | 27.37 | $7.87 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.69 — |
+1.93
|
$2.91B — | $858.34K — | $31.09 — | $32.10 — | $2.91B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$26.36 — |
+0.84
|
$2.50B — | $706.00 — | $26.24 — | $26.39 — | $2.50B — | 27.45 | $0.96 — | ||
|
Surgery Partners
SGRY
US
|
$17.27 — |
+1.62
|
$2.26B — | $408.96K — | $16.89 — | $17.30 — | $2.26B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$27.11 — |
-1.04
|
$2.23B — | $206.81K — | $26.97 — | $27.94 — | $2.23B — | 13.15 | $2.06 — | ||
|
P3 Health Partners
PIII
US
|
$10.56 — |
+2.77
|
$2.15B — | $23.67K — | $10.02 — | $11.00 — | $2.15B — | 0 | -$38.65 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.42 — |
-1.15
|
$2.05B — | $803.24K — | $9.36 — | $9.63 — | $2.05B — | 7.78 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.54 — |
+0.87
|
$1.97B — | $166.31K — | $40.81 — | $41.92 — | $1.97B — | 0 | -$5.84 — | ||
Addus HomeCare
ADUS
US
|
$104.98 — |
-0.71
|
$1.96B — | $69.64K — | $104.57 — | $106.55 — | $1.96B — | 19.36 | $5.42 — | ||
|
agilon health
AGL
US
|
$108.00 — |
+0.37
|
$1.80B — | $71.22K — | $103.95 — | $108.42 — | $1.80B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$12.96 — |
+0.93
|
$1.75B — | $10.55M — | $11.57 — | $12.97 — | $1.75B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$24.64 — |
+0.08
|
$1.69B — | $181.37K — | $24.30 — | $24.70 — | $1.69B — | 25.93 | $0.95 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
InnovAge Holding
INNV
US
|
$11.81 — |
-2.48
|
$1.60B — | $141.31K — | $11.59 — | $12.34 — | $1.60B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$39.94 — |
+0.06
|
$1.39B — | $233.27K — | $39.51 — | $41.35 — | $1.39B — | 46.43 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$33.51 — |
-6.31
|
$1.30B — | $352.63K — | $33.51 — | $35.80 — | $1.30B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$72.36 — |
-1.38
|
$1.10B — | $124.38K — | $71.44 — | $75.42 — | $1.10B — | 144.72 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-5.9
|
$912.28M — | $9.00K — | $2.55 — | $2.55 — | $912.28M — | 11.08 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.54 — |
+1.75
|
$553.41M — | $918.49K — | $5.40 — | $5.71 — | $553.41M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.81 — |
+3.67
|
$537.60M — | $829.85K — | $3.69 — | $3.85 — | $537.60M — | 1.10 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.11
|
$426.93M — | $60.58K — | $13.20 — | $13.22 — | $426.93M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.30 — |
-3.91
|
$303.70M — | $220.50K — | $4.23 — | $4.51 — | $303.70M — | 0 | -$0.17 — | ||
WW
WW
US
|
$16.17 — |
-0.08
|
$161.65M — | $15.46K — | $15.86 — | $16.47 — | $161.65M — | 1.55 | $10.39 — | ||
The Joint
JYNT
US
|
$8.90 — |
-1.6
|
$126.94M — | $37.04K — | $8.62 — | $9.04 — | $126.94M — | 98.94 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.62 — |
+5.24
|
$61.11M — | $330.65K — | $0.58 — | $0.62 — | $61.11M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
-1.11
|
$28.76M — | $1.34K — | $3.57 — | $3.65 — | $28.76M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
+18.18
|
$25.43M — | $5.15K — | $0.25 — | $0.25 — | $25.43M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.92 — |
+5.13
|
$21.36M — | $85.58K — | $4.60 — | $5.00 — | $21.36M — | 0 | -$3.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+45.83
|
$11.22M — | $236.01K — | $0.02 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.51 — |
-1.62
|
$10.04M — | $51.83K — | $1.49 — | $1.56 — | $10.04M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-8.75
|
$7.37M — | $2.96M — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.05 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$382.04K — | $2.50K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.38 — |
-4.11
|
$217.27M — | $200.00 — | $12.82 — | $12.91 — | $217.27M — | 14.06 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
-77.5
|
$20.75M — | $60.00 — | $0.04 — | $0.04 — | $20.75M — | 56.24 | $0.00 — | ||
|
Selectis Health
GBCS
US
|
$5.18 — |
-0.58
|
$15.89M — | $1.20K — | $5.18 — | $5.21 — | $15.89M — | 2.91 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+17.65
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.20 — |
-3.9
|
$9.41M — | $362.00 — | $3.20 — | $3.20 — | $9.41M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}