$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Centros de Atención Médica (136)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.32
-0.03
$91.01B $1.36M $368.42 $381.29 $91.01B 16.79 $22.52
Fresenius SE & Co. KGaA  FSNUY $12.39
-0.88
$27.91B $1.67K $12.33 $12.39 $27.91B 22.52 $0.55
Fresenius Medical Care AG  FMS $27.45
-0.36
$16.19B $137.09K $27.29 $27.49 $16.19B 22.13 $1.24
Tenet Healthcare  THC $173.66
+1.32
$16.13B $665.5K $169.13 $175.08 $16.13B 11.13 $15.6
Universal Health Services, Inc.  UHS $184.05
+0.82
$11.86B $605.5K $180.38 $186.19 $11.86B 10.33 $17.8
Encompass Health  EHC $117.49
-0.22
$11.84B $917.44K $116.39 $118.88 $11.84B 24.17 $4.86
DaVita  DVA $143.46
+1.14
$10.84B $652.91K $140.81 $144.19 $10.84B 14.23 $10.08
The Ensign  ENSG $145.73
-0.67
$8.38B $198.21K $144.55 $146.67 $8.38B 27.49 $5.3
Chemed  CHE $465.68
-1.25
$6.81B $114.09K $464.59 $471.13 $6.81B 22.70 $20.51
Option Care Health  OPCH $30.49
-0.49
$4.99B $685.09K $30.28 $30.65 $4.99B 24.39 $1.25
Amedisys  AMED $97.67
-0.22
$3.21B $214.05K $97.38 $97.84 $3.21B 36.04 $2.71
Surgery Partners  SGRY $22.28
-0.51
$2.85B $763.67K $22.16 $22.7 $2.85B 0 -$1.53
Acadia Healthcare Company  ACHC $24.69
+1.11
$2.27B $1.56M $23.99 $25.04 $2.27B 12.10 $2.04
Addus HomeCare  ADUS $112.2
-1.93
$2.06B $145.87K $112.02 $114.39 $2.06B 25.38 $4.42
Select Medical  SEM $14.61
+0.48
$1.88B $1.02M $14.39 $14.83 $1.88B 23.56 $0.62
LifeStance Health  LFST $4.73
-0.42
$1.84B $3.45M $4.64 $4.88 $1.84B 0 -$0.09
Brookdale Senior Living  BKD $7.74
+4.03
$1.81B $3.88M $7.37 $7.74 $1.81B 0 -$1.04
National HealthCare  NHC $104.03
+0.28
$1.61B $65.94K $102.9 $104.82 $1.61B 15.05 $6.91
P3 Health Partners  PIII $6.23
-2.66
$1.27B $1.31K $6.22 $6.39 $1.27B 0 -$52.42
Life Healthcare  LTGHY $3.21
+2.88
$1.18B $1.54K $3.16 $3.21 $1.18B 0 -$0.14
Pediatrix Medical  MD $13.5
-0.44
$1.16B $486.31K $13.21 $13.68 $1.16B 0 -$1
U.S. Physical Therapy  USPH $76.27
-0.27
$1.16B $205.46K $74.3 $76.81 $1.16B 34.98 $2.18
Healthcare Services  HCSG $13.82
-5.73
$1.01B $1.97M $12.78 $14.75 $1.01B 25.12 $0.55
agilon health  AGL $2.31
+0.87
$956.23M $2.76M $2.21 $2.33 $956.23M 0 -$0.62
The Pennant  PNTG $25.81
-1.34
$889.64M $265.93K $25.59 $26.09 $889.64M 33.96 $0.76
Aveanna Healthcare  AVAH $4.23
-0.94
$872.56M $327.66K $4.19 $4.29 $872.56M 141.00 $0.03
AMN Healthcare Services  AMN $22.1
+1.52
$844.24M $549.14K $21.52 $22.45 $844.24M 0 -$4.33
InnovAge Holding  INNV $4.2
-0.71
$567.05M $185.29K $4.14 $4.28 $567.05M 0 -$0.24
Community Health Systems  CYH $3.58
+1.99
$502.3M $1.18M $3.44 $3.64 $502.3M 0 -$3.68
Sonida Senior Living  SNDA $25.76
+0.43
$485.97M $19.66K $25.64 $25.92 $485.97M 0 -$3.63
Cross Country Healthcare  CCRN $12.46
-0.72
$404.63M $173.68K $12.1 $12.51 $404.63M 0 -$0.54
COMPASS Pathways  CMPS $3.72
+5.38
$348.05M $2.82M $3.52 $3.82 $348.05M 0 -$1.99
AirSculpt  AIRS $4.99
0
$311.45M $898.67K $4.75 $5.13 $311.45M 0 -$0.29
The Oncology Institute  TOI $2.87
+18.6
$263.79M $5.6M $2.35 $2.94 $263.79M 0 -$0.7
The Joint  JYNT $11.84
-0.92
$181.19M $30.54K $11.8 $12.08 $181.19M 0 -$0.1
DocGo  DCGO $1.5
-3.85
$148.66M $582.75K $1.49 $1.55 $148.66M 0 -$0.01
ModivCare  MODV $3.73
-10.12
$53.54M $418.21K $3.72 $4.2 $53.54M 0 -$16.08
Cryo-Cell  CCEL $4.85
-1.02
$39.2M $10.99K $4.81 $4.9 $39.2M 485.00 $0.01
Concord Medical Services  CCM $5.5
-3.1
$23.88M $383 $5.68 $5.68 $23.88M 0 -$9.83
American Shared Hospital Services  AMS $2.49
+2.05
$16.06M $3.73K $2.48 $2.51 $16.06M 11.85 $0.21
Numinus Wellness  NUMIF $0.02
+2.33
$10.55M $12.66K $0.02 $0.02 $10.55M 0 -$0.06
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
+19.52
$8.46M $19.5K $0.02999 $0.02999 $8.46M 0 -$0.02
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
Univec  UNVC $0.0025
0
$6.31M $115K $0.0025 $0.0025 $6.31M 0 -$0.04
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 22.96 $2.19
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
JD Health  JDHIF $5.1
0
$17.79B $200 $3.65 $3.65 $17.79B 28.33 $0.18
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 23.01 $2.48
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.75B $5K $0.5799 $0.6099 $9.75B 19.33 $0.03
Ramsay Health Care Limited  RMYHY $5.74
0
$5.89B $393 $5.35 $5.35 $5.89B 574.00 $0.01
Ramsay Health Care  RMSYF $25.18
0
$5.89B $100 $25.25 $25.25 $5.89B 503.60 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$4.08B $1K $18 $18 $4.08B 82.62 $0.24
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $100 $6.93 $6.93 $3.38B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Raffles Medical  RAFLF $0.75
0
$1.47B $1K $0.75 $0.75 $1.47B 25.00 $0.03
Ryman Healthcare  RYHTY $7.05
0
$1.44B $500 $7.05 $7.05 $1.44B 0 -$1.85
Ryman Healthcare  RHCGF $1.21
0
$1.44B $1 $3.11 $3.11 $1.44B 0 -$0.37
Sienna Senior Living  LWSCF $13.78
+0.95
$1.27B $1K $13.75 $13.75 $1.27B 45.93 $0.3
Life Healthcare  LTGHF $0.79
0
$1.15B $12K $0.54 $0.54 $1.15B 0 -$0.04
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $9.73
-1.82
$821.14M $1 $9.73 $9.73 $821.14M 14.96 $0.65
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
SETO  SETO $0.02
0
$234.92M $4.8K $0.01 $0.02 $234.92M 0 -$0.01
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.83M $100 $0.004 $0.004 $234.83M 0 -$0.33
Medical Facilities  MFCSF $11.78
-2
$229.32M $100 $11.78 $11.78 $229.32M 7.64 $1.54
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.1799
0
$39.09M $500 $0.13 $0.13 $39.09M 0 -$3.2
Elite Health Systems  USNU $1.04
0
$22.16M $0 $0 $0 $22.16M 0 $0
Nova Leap Health  NVLPF $0.2
0
$17.88M $500 $0.2099 $0.2099 $17.88M 20.00 $0.01
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Selectis Health  GBCS $2.5
-44.44
$7.67M $3.47K $2.5 $2.5 $7.67M 0 -$0.68
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$2.71M $24.72K $0.04 $0.04 $2.71M 0 -$0.13
Assure  IONM $0.55
+1792.41
$1.72M $100 $0.0001 $0.04 $1.72M 0 -$369.6
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$707.94K $5K $0.003599 $0.003599 $707.94K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí