Del País: Estados Unidos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (94)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (94)
Ocio (94)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.95 — |
+4.77
|
$36.51B — | $2.99K — | $21.9 — | $21.95 — | $36.51B — | 41.41 | $0.53 — | |
| Carnival Corporation & CUK | $17.6 — |
+3.41
|
$22.74B — | $421.27K — | $17.39 — | $17.64 — | $22.74B — | 11.35 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.73 — |
0
|
$22.4B — | $172 — | $17.34 — | $17.34 — | $22.4B — | 18.38 | $0.91 — | |
| Shimano Inc. SMNNY | $14.23 — |
+2.15
|
$12.82B — | $4K — | $14.22 — | $14.23 — | $12.82B — | 29.04 | $0.49 — | |
| Hasbro HAS | $61.61 — |
+1.47
|
$8.63B — | $183.55K — | $61.06 — | $62.17 — | $8.63B — | 20.33 | $3.03 — | |
| Planet Fitness PLNT | $96.74 — |
+2.07
|
$8.16B — | $255.37K — | $95 — | $97.12 — | $8.16B — | 48.36 | $2 — | |
| Life Time LTH | $31.65 — |
+2.43
|
$6.89B — | $234.04K — | $31.38 — | $32.3 — | $6.89B — | 42.77 | $0.74 — | |
| Mattel MAT | $16.05 — |
+1.1
|
$5.18B — | $720.22K — | $15.98 — | $16.32 — | $5.18B — | 10.15 | $1.58 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+4.98
|
$5.11B — | $1.41K — | $47.21 — | $49.5 — | $5.11B — | 12.24 | $4.01 — | |
| Acushnet GOLF | $65.78 — |
-0.05
|
$3.95B — | $69.74K — | $65.23 — | $66.5 — | $3.95B — | 19.51 | $3.37 — | |
| Six Flags Entertainment FUN | $35.33 — |
+1.17
|
$3.57B — | $171.97K — | $35.06 — | $35.52 — | $3.57B — | 0 | -$3.22 — | |
| Peloton Interactive PTON | $6.87 — |
+0.22
|
$2.68B — | $2.07M — | $6.86 — | $7.03 — | $2.68B — | 0 | -$0.77 — | |
| YETI YETI | $28.72 — |
+1.31
|
$2.38B — | $192.23K — | $28.44 — | $29.14 — | $2.38B — | 14.00 | $2.05 — | |
| OneSpaWorld OSW | $18.2 — |
+1.96
|
$1.87B — | $64.73K — | $17.92 — | $18.25 — | $1.87B — | 28.88 | $0.63 — | |
| Spin Master SNMSF | $16.31 — |
-4.62
|
$1.65B — | $3K — | $16.31 — | $16.75 — | $1.65B — | 15.38 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $33.46 — |
+2.18
|
$1.59B — | $17.82K — | $32.91 — | $33.46 — | $1.59B — | 12.76 | $2.62 — | |
| Xponential Fitness XPOF | $8.54 — |
+3.44
|
$413.17M — | $41.32K — | $8.35 — | $8.57 — | $413.17M — | 0 | -$2.27 — | |
| Johnson Outdoors JOUT | $24.3 — |
+2.45
|
$251.1M — | $10.71K — | $23.66 — | $24.48 — | $251.1M — | 0 | -$4.48 — | |
| Funko FNKO | $4.04 — |
-0.74
|
$217.7M — | $345.26K — | $4.04 — | $4.22 — | $217.7M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $18.73 — |
+1.66
|
$208.71M — | $16.61K — | $18.34 — | $19 — | $208.71M — | 4.45 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.83 — |
+0.92
|
$202.57M — | $1.42K — | $14.83 — | $14.83 — | $202.57M — | 15.94 | $0.93 — | |
| Dogness (International) DOGZ | $15.05 — |
-2.45
|
$191.6M — | $80.29K — | $14.75 — | $15.57 — | $191.6M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $10.99 — |
-0.36
|
$139.96M — | $4.81K — | $10.88 — | $11.16 — | $139.96M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.33 — |
+0.77
|
$127.71M — | $21.99K — | $3.29 — | $3.33 — | $127.71M — | 0 | -$2.31 — | |
| PLBY PLBY | $1.05 — |
-3.24
|
$97.97M — | $236.22K — | $1.02 — | $1.11 — | $97.97M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.64M — | $71.1K — | $0.08 — | $0.08 — | $80.64M — | 4.59 | $0.01 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$514.79K — | $102.66K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $250K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001899 — |
0
|
$209.69K — | $135.7K — | $0.001899 — | $0.001899 — | $209.69K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0002 — |
0
|
$87.84K — | $11.05K — | $0.005 — | $0.009499 — | $87.84K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$34.84B — | $200 — | $21.8 — | $21.8 — | $34.84B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $301 — |
+2.45
|
$33.96B — | $25 — | $301 — | $301 — | $33.96B — | 16.17 | $18.61 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$29.73B — | $100 — | $10.37 — | $10.37 — | $29.73B — | 14.01 | $0.74 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.4B — | $2 — | $35.05 — | $35.05 — | $22.4B — | 17.91 | $1.82 — | |
| Carnival Corporation & plc CUKPF | $16.24 — |
0
|
$21.99B — | $100 — | $17 — | $17 — | $21.99B — | 10.47 | $1.55 — | |
| Shimano SHMDF | $144.83 — |
0
|
$12.79B — | $600 — | $126.85 — | $134.9 — | $12.79B — | 29.49 | $4.91 — | |
| Games Workshop GMWKF | $202 — |
+1
|
$6.88B — | $2 — | $202 — | $202 — | $6.88B — | 28.37 | $7.12 — | |
| Li Ning Company LNNGF | $1.9 — |
0
|
$4.89B — | $1.3K — | $1.53 — | $1.8 — | $4.89B — | 11.87 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Yamaha Corporation YAMCY | $7.06 — |
0
|
$3.34B — | $1 — | $6.97 — | $6.97 — | $3.34B — | 21.39 | $0.33 — | |
| Nikon NINOF | $10 — |
0
|
$3.29B — | $1 — | $10.8 — | $10.8 — | $3.29B — | 35.71 | $0.28 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.71 — |
+0.41
|
$3.19B — | $1.1K — | $9.67 — | $9.67 — | $3.19B — | 34.67 | $0.28 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Thule Group AB (publ) THUPY | $10.88 — |
0
|
$2.35B — | $5.42K — | $10.88 — | $11.55 — | $2.35B — | 20.52 | $0.53 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.61B — | $3K — | $24 — | $24 — | $1.61B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$743.95M — | $4K — | $0.13 — | $0.13 — | $743.95M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $1.81 — |
0
|
$343.82M — | $100 — | $1.39 — | $1.39 — | $343.82M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$310.98M — | $200 — | $12.76 — | $12.76 — | $310.98M — | 10.63 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.75M — | $140 — | $3.25 — | $3.25 — | $59.75M — | 10.18 | $0.32 — | |
| Leatt LEAT | $5.6 — |
+1.82
|
$34.82M — | $250 — | $5.6 — | $5.6 — | $34.82M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$29.95M — | $14 — | $1.72 — | $1.72 — | $29.95M — | 0 | -$62.31 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $2.62K — | $0.38 — | $0.4099 — | $28.78M — | 0 | -$1 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.05999 — |
-23.6
|
$6M — | $22 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002999 — |
+50
|
$3.9K — | $200 — | $0.0002999 — | $0.0002999 — | $3.9K — | 0.000017 | $17.61 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}