Del País: Estados Unidos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (94)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (94)
Ocio (94)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.51 — |
-2.49
|
$35.41B — | $12.93K — | $21.47 — | $21.7 — | $35.41B — | 40.58 | $0.53 — | |
| Carnival Corporation & CUK | $20.78 — |
-2.26
|
$26.26B — | $2.33M — | $20.74 — | $21.01 — | $26.26B — | 13.76 | $1.51 — | |
| BANDAI NAMCO NCBDY | $16.08 — |
-3.65
|
$21.73B — | $408 — | $16.08 — | $16.12 — | $21.73B — | 18.27 | $0.88 — | |
| Shimano Inc. SMNNY | $13.51 — |
+0.6
|
$11.84B — | $68.64K — | $13.48 — | $13.56 — | $11.84B — | 27.57 | $0.49 — | |
| Hasbro HAS | $66.28 — |
-1.63
|
$9.44B — | $1.13M — | $66.15 — | $67.54 — | $9.44B — | 22.24 | $2.98 — | |
| Planet Fitness PLNT | $103.32 — |
+0.78
|
$8.66B — | $1.22M — | $101.94 — | $103.48 — | $8.66B — | 48.50 | $2.13 — | |
| Life Time LTH | $28.61 — |
-0.66
|
$6.32B — | $1.96M — | $28.23 — | $29.09 — | $6.32B — | 30.11 | $0.95 — | |
| Mattel MAT | $19.03 — |
-2.36
|
$6.29B — | $3.29M — | $18.99 — | $19.5 — | $6.29B — | 12.68 | $1.5 — | |
| Li Ning Company Limited LNNGY | $48.68 — |
+1.04
|
$5.01B — | $118 — | $48.64 — | $48.68 — | $5.01B — | 12.04 | $4.04 — | |
| Acushnet GOLF | $68.32 — |
-2.98
|
$4.14B — | $305.57K — | $68.08 — | $70.5 — | $4.14B — | 18.76 | $3.64 — | |
| Six Flags Entertainment FUN | $34.53 — |
-1.51
|
$3.54B — | $2.23M — | $34.36 — | $35.65 — | $3.54B — | 0 | -$2.75 — | |
| Peloton Interactive PTON | $7.17 — |
-5.28
|
$3.02B — | $12.66M — | $7.15 — | $7.58 — | $3.02B — | 0 | -$0.41 — | |
| YETI YETI | $29.44 — |
-2.48
|
$2.5B — | $2.12M — | $29.16 — | $30.32 — | $2.5B — | 14.22 | $2.07 — | |
| OneSpaWorld OSW | $19.16 — |
-0.52
|
$1.98B — | $387.71K — | $19.05 — | $19.25 — | $1.98B — | 30.41 | $0.63 — | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.87B — | $600 — | $18.21 — | $18.38 — | $1.87B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.74 — |
-0.68
|
$1.76B — | $212.69K — | $36.53 — | $37.28 — | $1.76B — | 13.60 | $2.7 — | |
| Xponential Fitness XPOF | $8.74 — |
-4.48
|
$444.6M — | $643.78K — | $8.49 — | $9.15 — | $444.6M — | 0 | -$1.99 — | |
| Dogness (International) DOGZ | $24.11 — |
+1.9
|
$302.39M — | $181.98K — | $22.8 — | $24.2 — | $302.39M — | 0 | -$0.4 — | |
| Johnson Outdoors JOUT | $27.48 — |
-0.04
|
$285.35M — | $49.66K — | $27.26 — | $27.75 — | $285.35M — | 0 | -$4.45 — | |
| JAKKS Pacific JAKK | $20.32 — |
-3.79
|
$235.41M — | $177.69K — | $20.31 — | $21.61 — | $235.41M — | 5.02 | $4.04 — | |
| Funko FNKO | $3.89 — |
-4.19
|
$220.41M — | $855.91K — | $3.87 — | $4.04 — | $220.41M — | 0 | -$0.34 — | |
| Escalade, Incorporated ESCA | $15.52 — |
+1.37
|
$213.97M — | $19.1K — | $15.3 — | $15.99 — | $213.97M — | 15.51 | $1 — | |
| American Outdoor Brands AOUT | $11.62 — |
-3.97
|
$154.09M — | $58.34K — | $11.34 — | $11.93 — | $154.09M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.59 — |
-1.85
|
$152.19M — | $345.92K — | $1.55 — | $1.65 — | $152.19M — | 0 | -$0.89 — | |
| Clarus CLAR | $3.1 — |
+0.32
|
$119.05M — | $174.74K — | $3.05 — | $3.17 — | $119.05M — | 0 | -$2.29 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$570.74K — | $3.46M — | $0.0002 — | $0.0002 — | $570.74K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001699 — |
+6.25
|
$187.61K — | $273.43K — | $0.001699 — | $0.001699 — | $187.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.39B — | $200 — | $21.8 — | $21.8 — | $35.39B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $303 — |
+1
|
$33.79B — | $106 — | $303 — | $303.39 — | $33.79B — | 16.12 | $18.79 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$33.65B — | $200 — | $12.1 — | $12.1 — | $33.65B — | 15.63 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$26.26B — | $100 — | $17 — | $17 — | $26.26B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$21.73B — | $101 — | $32.25 — | $33.5 — | $21.73B — | 17.81 | $1.81 — | |
| Shimano SHMDF | $133.2 — |
0
|
$11.84B — | $600 — | $126.85 — | $134.9 — | $11.84B — | 27.18 | $4.9 — | |
| Games Workshop GMWKF | $210 — |
-1.39
|
$6.92B — | $51 — | $210 — | $210 — | $6.92B — | 29.53 | $7.11 — | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.04B — | $1.3K — | $1.53 — | $1.8 — | $5.04B — | 12.18 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.73 — |
-1.72
|
$3.23B — | $68 — | $9.9 — | $9.9 — | $3.23B — | 81.08 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.2B — | $1 — | $10.9 — | $10.9 — | $3.2B — | 80.00 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.87 — |
-3.51
|
$3.18B — | $165 — | $6.87 — | $6.87 — | $3.18B — | 36.15 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.17 — |
0
|
$2.92B — | $403 — | $13.15 — | $13.15 — | $2.92B — | 24.38 | $0.54 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.68B — | $14 — | $20.64 — | $20.64 — | $1.68B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$706.47M — | $4K — | $0.13 — | $0.13 — | $706.47M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$332.81M — | $100 — | $13.4 — | $13.4 — | $332.81M — | 10.63 | $1.26 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.29M — | $71.1K — | $0.08 — | $0.08 — | $81.29M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$59.39M — | $140 — | $3.25 — | $3.25 — | $59.39M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.74 — |
+2.82
|
$54.34M — | $1.26K — | $8.6 — | $8.74 — | $54.34M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
+8
|
$22.59M — | $350 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $17 — | $0.07 — | $0.07 — | $6.83M — | 0 | -$2 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$23.4K — | $100 — | $0.0001 — | $0.0001 — | $23.4K — | 0.0000034 | $29.35 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}