Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (64)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (6)
- Alemania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italia (3)
- Japón (33)
- Malasia (2)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Singapur (6)
- Corea del Sur (9)
- España (1)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (24)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
Productos de consumo cíclicos (64)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (64)
Ocio (64)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (96)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $13.72 — |
-0.8
|
$22.49B — | $600.00 — | $13.72 — | $13.72 — | $22.49B — | 29.82 | $0.46 — | ||
| BANDAI NAMCO NCBDY | $11.37 — |
-2.4
|
$14.58B — | $6.59K — | $11.37 — | $11.46 — | $14.58B — | 16.72 | $0.68 — | ||
| Hasbro HAS | $83.23 — |
-0.3
|
$11.78B — | $606.28K — | $83.08 — | $84.62 — | $11.78B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.67 — |
-0.21
|
$8.27B — | $3.31K — | $9.68 — | $9.76 — | $8.27B — | 40.33 | $0.24 — | ||
| Life Time LTH | $32.71 — |
-1.33
|
$7.28B — | $689.76K — | $32.56 — | $33.95 — | $7.28B — | 19.12 | $1.71 — | ||
| Li Ning Company Limited LNNGY | $56.46 — |
-1.57
|
$5.76B — | $383.00 — | $56.45 — | $56.46 — | $5.76B — | 13.47 | $4.19 — | ||
| Acushnet GOLF | $93.23 — |
+2.99
|
$5.46B — | $131.52K — | $91.44 — | $93.88 — | $5.46B — | 32.71 | $2.85 — | ||
| Mattel MAT | $14.36 — |
+1.06
|
$4.18B — | $1.41M — | $14.21 — | $14.77 — | $4.18B — | 9.21 | $1.56 — | ||
| Planet Fitness PLNT | $50.40 — |
-0.65
|
$4.00B — | $778.42K — | $50.10 — | $51.90 — | $4.00B — | 18.19 | $2.77 — | ||
| Nikon Corporation NINOY | $11.50 — |
-0.43
|
$3.79B — | $1.38K — | $11.50 — | $11.50 — | $3.79B — | 0 | -$1.63 — | ||
| YETI YETI | $48.31 — |
+1.35
|
$3.66B — | $557.33K — | $48.16 — | $49.92 — | $3.66B — | 24.65 | $1.96 — | ||
| OneSpaWorld OSW | $24.15 — |
-0.41
|
$2.45B — | $313.99K — | $24.11 — | $24.82 — | $2.45B — | 32.24 | $0.75 — | ||
| Peloton Interactive PTON | $5.46 — |
-3.36
|
$2.37B — | $5.65M — | $5.46 — | $5.87 — | $2.37B — | 91.16 | $0.06 — | ||
| Six Flags Entertainment FUN | $22.05 — |
+0.02
|
$2.25B — | $523.96K — | $21.98 — | $23.06 — | $2.25B — | 0 | -$16.33 — | ||
| Spin Master SNMSF | $13.42 — |
-0.15
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
| Tron Inc. TRON | $1.75 — |
-6.42
|
$830.17M — | $610.15K — | $1.73 — | $1.89 — | $830.17M — | 0 | -$0.07 — | ||
| Johnson Outdoors JOUT | $46.35 — |
+1.78
|
$485.50M — | $36.90K — | $46.25 — | $47.46 — | $485.50M — | 0 | -$1.51 — | ||
| Funko FNKO | $5.05 — |
-3.05
|
$283.67M — | $310.36K — | $5.04 — | $5.42 — | $283.67M — | 0 | -$1.05 — | ||
| Xponential Fitness XPOF | $5.54 — |
+0.54
|
$272.04M — | $69.69K — | $5.51 — | $5.70 — | $272.04M — | 0 | -$1.39 — | ||
| Escalade, Incorporated ESCA | $18.05 — |
+0.25
|
$249.11M — | $9.55K — | $17.71 — | $18.25 — | $249.11M — | 16.11 | $1.12 — | ||
| JAKKS Pacific JAKK | $21.56 — |
0
|
$246.74M — | $10.38K — | $21.55 — | $22.14 — | $246.74M — | 30.80 | $0.70 — | ||
| Playboy PLBY | $1.29 — |
-1.15
|
$150.18M — | $443.52K — | $1.28 — | $1.36 — | $150.18M — | 0 | -$0.06 — | ||
| American Outdoor Brands AOUT | $10.24 — |
+2.45
|
$129.04M — | $19.77K — | $9.23 — | $10.49 — | $129.04M — | 0 | -$0.78 — | ||
| Clarus CLAR | $2.88 — |
+1.59
|
$110.33M — | $45.59K — | $2.86 — | $2.94 — | $110.33M — | 0 | -$1.16 — | ||
| Leatt LEAT | $12.80 — |
+1.99
|
$79.78M — | $2.50K — | $12.75 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Dogness (International) DOGZ | $0.98 — |
-3.87
|
$14.23M — | $19.88K — | $0.98 — | $1.01 — | $14.23M — | 0 | -$0.53 — | ||
| Victory Marine VMHG | $0.02 — |
+10.76
|
$5.18M — | $1.32M — | $0.01 — | $0.02 — | $5.18M — | 0 | -$0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
+33.33
|
$4.24M — | $261.20K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| TOCCA Life TLIF | $0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $3.74M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Sparxx SPQS | $0.00 — |
-33.33
|
$804.83K — | $600.00K — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Oriental Land OLCLF | $17.80 — |
+26.69
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
| ANTA Sports Products ANPDY | $240.75 — |
+2.1
|
$26.68B — | $276.00 — | $239.00 — | $240.75 — | $26.68B — | 13.57 | $17.74 — | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| Shimano SHMDF | $103.50 — |
+2.63
|
$8.84B — | $22.00 — | $103.50 — | $103.50 — | $8.84B — | 42.76 | $2.42 — | ||
| Games Workshop GMWKF | $264.54 — |
+3.74
|
$8.74B — | $4.00 — | $264.54 — | $265.79 — | $8.74B — | 31.79 | $8.32 — | ||
| Li Ning Company LNNGF | $2.20 — |
-3.93
|
$5.61B — | $275.00 — | $2.20 — | $2.20 — | $5.61B — | 12.94 | $0.17 — | ||
| Nikon NINOF | $14.92 — |
+24.02
|
$4.91B — | $26.00 — | $14.92 — | $14.92 — | $4.91B — | 0 | -$1.63 — | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| Yamaha YAMCF | $7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
| Thule Group AB (publ) THUPY | $10.64 — |
-12.72
|
$2.50B — | $6.00 — | $10.64 — | $10.64 — | $2.50B — | 19.00 | $0.56 — | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 133.40 | $0.25 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
| TOMY Company TOMYY | $19.40 — |
-33.45
|
$1.69B — | $18.00 — | $19.40 — | $19.40 — | $1.69B — | 16.44 | $1.18 — | ||
| Dometic Group AB (publ) DTCGF | $2.99 — |
-13.33
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 21.35 | $0.14 — | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Focusrite FOCIF | $3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
| Playmates PYHOF | $0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
| The Character CGROF | $5.11 — |
+56.75
|
$89.02M — | $140.00 — | $3.25 — | $3.25 — | $89.02M — | 15.96 | $0.32 — | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
| Arvana AVNI | $0.23 — |
-2.09
|
$28.94M — | $20.00K — | $0.19 — | $0.23 — | $28.94M — | 0 | -$0.01 — | ||
| Parks! America PRKA | $37.00 — |
-7.5
|
$27.78M — | $18.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
| Pool Safe PFFEF | $0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}