$3.55T
Сapitalización del mercado total
$118.07B
Volumen total
BTC 60.34%     ETH 9.36%
Predominio

Del País: Estados Unidos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Ocio (94)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.51
-2.49
$35.41B $12.93K $21.47 $21.7 $35.41B 40.58 $0.53
Carnival Corporation &  CUK $20.78
-2.26
$26.26B $2.33M $20.74 $21.01 $26.26B 13.76 $1.51
BANDAI NAMCO  NCBDY $16.08
-3.65
$21.73B $408 $16.08 $16.12 $21.73B 18.27 $0.88
Shimano Inc.  SMNNY $13.51
+0.6
$11.84B $68.64K $13.48 $13.56 $11.84B 27.57 $0.49
Hasbro  HAS $66.28
-1.63
$9.44B $1.13M $66.15 $67.54 $9.44B 22.24 $2.98
Planet Fitness  PLNT $103.32
+0.78
$8.66B $1.22M $101.94 $103.48 $8.66B 48.50 $2.13
Life Time  LTH $28.61
-0.66
$6.32B $1.96M $28.23 $29.09 $6.32B 30.11 $0.95
Mattel  MAT $19.03
-2.36
$6.29B $3.29M $18.99 $19.5 $6.29B 12.68 $1.5
Li Ning Company Limited  LNNGY $48.68
+1.04
$5.01B $118 $48.64 $48.68 $5.01B 12.04 $4.04
Acushnet  GOLF $68.32
-2.98
$4.14B $305.57K $68.08 $70.5 $4.14B 18.76 $3.64
Six Flags Entertainment  FUN $34.53
-1.51
$3.54B $2.23M $34.36 $35.65 $3.54B 0 -$2.75
Peloton Interactive  PTON $7.17
-5.28
$3.02B $12.66M $7.15 $7.58 $3.02B 0 -$0.41
YETI  YETI $29.44
-2.48
$2.5B $2.12M $29.16 $30.32 $2.5B 14.22 $2.07
OneSpaWorld  OSW $19.16
-0.52
$1.98B $387.71K $19.05 $19.25 $1.98B 30.41 $0.63
Spin Master  SNMSF $18.14
0
$1.87B $600 $18.21 $18.38 $1.87B 17.11 $1.06
Madison Square Garden Entertainment  MSGE $36.74
-0.68
$1.76B $212.69K $36.53 $37.28 $1.76B 13.60 $2.7
Xponential Fitness  XPOF $8.74
-4.48
$444.6M $643.78K $8.49 $9.15 $444.6M 0 -$1.99
Dogness (International)  DOGZ $24.11
+1.9
$302.39M $181.98K $22.8 $24.2 $302.39M 0 -$0.4
Johnson Outdoors  JOUT $27.48
-0.04
$285.35M $49.66K $27.26 $27.75 $285.35M 0 -$4.45
JAKKS Pacific  JAKK $20.32
-3.79
$235.41M $177.69K $20.31 $21.61 $235.41M 5.02 $4.04
Funko  FNKO $3.89
-4.19
$220.41M $855.91K $3.87 $4.04 $220.41M 0 -$0.34
Escalade, Incorporated  ESCA $15.52
+1.37
$213.97M $19.1K $15.3 $15.99 $213.97M 15.51 $1
American Outdoor Brands  AOUT $11.62
-3.97
$154.09M $58.34K $11.34 $11.93 $154.09M 0 -$0.34
PLBY  PLBY $1.59
-1.85
$152.19M $345.92K $1.55 $1.65 $152.19M 0 -$0.89
Clarus  CLAR $3.1
+0.32
$119.05M $174.74K $3.05 $3.17 $119.05M 0 -$2.29
Brownie's Marine  BWMG $0.005
0
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
SportsQuest  SPQS $0.0002
0
$570.74K $3.46M $0.0002 $0.0002 $570.74K 0 $0
Madison Sports & Entertainment  MSET $0.0051
0
$250.04K $30K $0.01 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.001699
+6.25
$187.61K $273.43K $0.001699 $0.001699 $187.61K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
0
$35.39B $200 $21.8 $21.8 $35.39B 35.50 $0.53
ANTA Sports Products  ANPDY $303
+1
$33.79B $106 $303 $303.39 $33.79B 16.12 $18.79
ANTA Sports Products  ANPDF $11.73
0
$33.65B $200 $12.1 $12.1 $33.65B 15.63 $0.75
Carnival Corporation & plc  CUKPF $19.4
0
$26.26B $100 $17 $17 $26.26B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
0
$21.73B $101 $32.25 $33.5 $21.73B 17.81 $1.81
Shimano  SHMDF $133.2
0
$11.84B $600 $126.85 $134.9 $11.84B 27.18 $4.9
Games Workshop  GMWKF $210
-1.39
$6.92B $51 $210 $210 $6.92B 29.53 $7.11
Li Ning Company  LNNGF $1.95
0
$5.04B $1.3K $1.53 $1.8 $5.04B 12.18 $0.16
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Nikon Corporation  NINOY $9.73
-1.72
$3.23B $68 $9.9 $9.9 $3.23B 81.08 $0.12
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Nikon  NINOF $9.6
0
$3.2B $1 $10.9 $10.9 $3.2B 80.00 $0.12
Yamaha Corporation  YAMCY $6.87
-3.51
$3.18B $165 $6.87 $6.87 $3.18B 36.15 $0.19
Thule Group AB (publ)  THUPY $13.17
0
$2.92B $403 $13.15 $13.15 $2.92B 24.38 $0.54
Parks! America  PRKA $38
0
$2.88B $0 $0 $0 $2.88B 0 $0
Technogym S.p.A  TCCHF $14
0
$2.79B $100 $14 $14 $2.79B 28.00 $0.5
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $22.29
0
$1.68B $14 $20.64 $20.64 $1.68B 159.21 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$706.47M $4K $0.13 $0.13 $706.47M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
The Gym  GYYMF $2
0
$353.68M $100 $2 $2 $353.68M 66.66 $0.03
TWC Enterprises  CLKXF $13.4
+5.02
$332.81M $100 $13.4 $13.4 $332.81M 10.63 $1.26
Shoei  SHOFF $10.87
0
$303.98M $100 $10.46 $10.46 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
0
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
Playmates Toys  PMTYF $0.05
0
$81.29M $71.1K $0.08 $0.08 $81.29M 4.79 $0.01
HPN  KICK $6.57
0
$79.67M $620 $5.99 $6.57 $79.67M 0 -$62.31
The Character  CGROF $3.26
0
$59.39M $140 $3.25 $3.25 $59.39M 10.18 $0.32
Leatt  LEAT $8.74
+2.82
$54.34M $1.26K $8.6 $8.74 $54.34M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Kenilworth Systems  KENS $0.27
+8
$22.59M $350 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
0
$6.83M $17 $0.07 $0.07 $6.83M 0 -$2
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $3.03M $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0001
0
$23.4K $100 $0.0001 $0.0001 $23.4K 0.0000034 $29.35
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí