Del País: Estados Unidos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (94)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (94)
Ocio (94)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.2 — |
-0.42
|
$34.74B — | $24.08K — | $20.99 — | $21.37 — | $34.74B — | 44.16 | $0.48 — | |
| BANDAI NAMCO NCBDY | $16.16 — |
-2.94
|
$21.04B — | $124 — | $16.44 — | $16.65 — | $21.04B — | 18.36 | $0.88 — | |
| Carnival Corporation & CUK | $15.82 — |
-10.62
|
$20.44B — | $2.21M — | $15.41 — | $16.68 — | $20.44B — | 11.38 | $1.39 — | |
| Shimano Inc. SMNNY | $14.11 — |
+0.57
|
$12.53B — | $72.62K — | $13.81 — | $14.15 — | $12.53B — | 24.32 | $0.58 — | |
| Planet Fitness PLNT | $94.06 — |
-0.55
|
$7.98B — | $1.15M — | $91.99 — | $95.06 — | $7.98B — | 47.50 | $1.98 — | |
| Hasbro HAS | $51 — |
-7.58
|
$7.73B — | $2.46M — | $49.79 — | $54.35 — | $7.73B — | 20.07 | $2.54 — | |
| Life Time LTH | $30.05 — |
-2.24
|
$6.69B — | $1.82M — | $29.2 — | $30.44 — | $6.69B — | 41.73 | $0.72 — | |
| Mattel MAT | $14.77 — |
-6.87
|
$5.12B — | $6.14M — | $14.26 — | $15.34 — | $5.12B — | 10.04 | $1.47 — | |
| Li Ning Company Limited LNNGY | $46.73 — |
-1.02
|
$4.81B — | $9.46K — | $46.56 — | $47.99 — | $4.81B — | 11.83 | $3.95 — | |
| Acushnet GOLF | $60.86 — |
-1.84
|
$3.72B — | $816.04K — | $59.44 — | $61 — | $3.72B — | 18.38 | $3.31 — | |
| Six Flags Entertainment FUN | $32.29 — |
-3.81
|
$3.24B — | $2.16M — | $30.61 — | $32.55 — | $3.24B — | 0 | -$3.22 — | |
| Yamaha Corporation YAMCY | $6.75 — |
-1.46
|
$3.08B — | $4.04K — | $6.73 — | $6.85 — | $3.08B — | 21.09 | $0.32 — | |
| YETI YETI | $29.06 — |
-5.95
|
$2.56B — | $2.14M — | $28.33 — | $30.27 — | $2.56B — | 15.05 | $1.93 — | |
| Peloton Interactive PTON | $5.5 — |
-6.3
|
$2.29B — | $9.51M — | $5.28 — | $5.66 — | $2.29B — | 0 | -$0.72 — | |
| OneSpaWorld OSW | $16.63 — |
-5.73
|
$1.85B — | $1.76M — | $16.3 — | $17.16 — | $1.85B — | 25.58 | $0.65 — | |
| Spin Master SNMSF | $15.01 — |
-8.45
|
$1.57B — | $3.5K — | $15 — | $16.39 — | $1.57B — | 18.29 | $0.82 — | |
| Madison Square Garden Entertainment MSGE | $30.34 — |
-5.16
|
$1.53B — | $441.1K — | $30.02 — | $31.08 — | $1.53B — | 12.23 | $2.48 — | |
| Xponential Fitness XPOF | $7.28 — |
-6.06
|
$375.17M — | $505.39K — | $7.25 — | $7.78 — | $375.17M — | 0 | -$2.13 — | |
| Dogness (International) DOGZ | $20.48 — |
-24.98
|
$355.09M — | $118.49K — | $19.2 — | $27.9 — | $355.09M — | 0 | -$0.29 — | |
| Funko FNKO | $4.6 — |
-14.81
|
$290.45M — | $1.1M — | $4.59 — | $5.18 — | $290.45M — | 0 | -$0.24 — | |
| Johnson Outdoors JOUT | $22.24 — |
-4.39
|
$243M — | $38.88K — | $21.73 — | $22.69 — | $243M — | 0 | -$4.24 — | |
| JAKKS Pacific JAKK | $18.66 — |
-9.2
|
$229.09M — | $131.77K — | $18.43 — | $20.65 — | $229.09M — | 6.54 | $2.85 — | |
| Escalade, Incorporated ESCA | $14.85 — |
-3
|
$202.91M — | $15.06K — | $14.69 — | $14.93 — | $202.91M — | 15.96 | $0.93 — | |
| American Outdoor Brands AOUT | $11.02 — |
-5.65
|
$148.34M — | $33.16K — | $10.77 — | $11.44 — | $148.34M — | 0 | -$0.32 — | |
| Clarus CLAR | $3.41 — |
-5.54
|
$130.82M — | $168.46K — | $3.32 — | $3.58 — | $130.82M — | 0 | -$2.31 — | |
| PLBY PLBY | $0.9899 — |
+0.59
|
$92.42M — | $417.79K — | $0.93 — | $1.01 — | $92.42M — | 0 | -$1.07 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$78.97M — | $71.1K — | $0.08 — | $0.08 — | $78.97M — | 4.59 | $0.01 — | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $22.28K — | $0.3699 — | $0.38 — | $28.78M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.009299 — |
0
|
$4.08M — | $1.3K — | $0.009299 — | $0.009299 — | $4.08M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $2.68K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002399 — |
+41.18
|
$264.87K — | $4K — | $0.001699 — | $0.001699 — | $264.87K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$33.47B — | $200 — | $21.8 — | $21.8 — | $33.47B — | 39.20 | $0.48 — | |
| ANTA Sports Products ANPDY | $263.99 — |
+2.32
|
$29.44B — | $50 — | $257.3 — | $271.35 — | $29.44B — | 13.93 | $18.95 — | |
| ANTA Sports Products ANPDF | $10.37 — |
+9.85
|
$28.91B — | $100 — | $10.37 — | $10.37 — | $28.91B — | 12.80 | $0.81 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$21.22B — | $100 — | $32.6 — | $32.6 — | $21.22B — | 18.62 | $1.75 — | |
| Carnival Corporation & plc CUKPF | $17 — |
-21.66
|
$20.44B — | $100 — | $17 — | $17 — | $20.44B — | 10.96 | $1.55 — | |
| Shimano SHMDF | $138.5 — |
0
|
$12.3B — | $650 — | $145.5 — | $145.5 — | $12.3B — | 23.96 | $5.78 — | |
| Games Workshop GMWKF | $160 — |
-11.11
|
$5.51B — | $10 — | $180 — | $180 — | $5.51B — | 23.70 | $6.75 — | |
| Li Ning Company LNNGF | $1.75 — |
0
|
$4.81B — | $100 — | $1.75 — | $1.75 — | $4.81B — | 10.93 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.42B — | $200 — | $7 — | $7 — | $3.42B — | 23.43 | $0.32 — | |
| Nikon NINOF | $10 — |
0
|
$3.29B — | $7 — | $9.6 — | $9.6 — | $3.29B — | 37.03 | $0.27 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.5 — |
-0.31
|
$3.12B — | $101 — | $9.53 — | $10 — | $3.12B — | 35.18 | $0.27 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.34 | $1.15 — | |
| Thule Group AB (publ) THUPY | $10.6 — |
0
|
$2.53B — | $1 — | $10.6 — | $10.6 — | $2.53B — | 20.00 | $0.53 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.3B — | $100 — | $11 — | $11 — | $2.3B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.43B — | $3K — | $24 — | $24 — | $1.43B — | 158.76 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $1.81 — |
0
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$296.63M — | $100 — | $12.12 — | $12.12 — | $296.63M — | 10.44 | $1.16 — | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$146.18M — | $10K — | $0.07 — | $0.07 — | $146.18M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.96M — | $140 — | $3.25 — | $3.25 — | $59.96M — | 10.18 | $0.32 — | |
| Leatt LEAT | $5.9 — |
+1.72
|
$36.68M — | $3.43K — | $5.9 — | $6 — | $36.68M — | 0 | -$0.36 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.13 — |
0
|
$9.97M — | $100 — | $0.28 — | $0.28 — | $9.97M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
-0.08
|
$5.95M — | $187 — | $0.05999 — | $0.05999 — | $5.95M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$1.82M — | $10K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002999 — |
0
|
$3.9K — | $100 — | $0.0002999 — | $0.0002999 — | $3.9K — | 0.000017 | $17.61 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}