Del País: Estados Unidos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (95)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (95)
Ocio (95)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.75B — | $2.4K — | $22.79 — | $22.8 — | $37.75B — | 43.82 | $0.52 — | |
| Carnival Corporation & CUK | $21.31 — |
+1.12
|
$28.16B — | $1.56M — | $21.04 — | $21.53 — | $28.16B — | 13.74 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.89 — |
+2.73
|
$22.11B — | $1.1K — | $16.89 — | $16.99 — | $22.11B — | 18.76 | $0.9 — | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.51B — | $2.96K — | $14.13 — | $14.14 — | $12.51B — | 28.83 | $0.49 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.41 | $3.03 — | |
| Planet Fitness PLNT | $107.61 — |
+4.81
|
$9.06B — | $2.19M — | $102.77 — | $108.69 — | $9.06B — | 50.75 | $2.12 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.31 | $1.54 — | |
| Life Time LTH | $27.59 — |
+3.6
|
$6.05B — | $3.39M — | $26.75 — | $27.91 — | $6.05B — | 28.73 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$5.01B — | $41 — | $48.15 — | $48.42 — | $5.01B — | 11.85 | $4.06 — | |
| Acushnet GOLF | $71.32 — |
+0.7
|
$4.19B — | $280.67K — | $70.67 — | $72 — | $4.19B — | 19.59 | $3.64 — | |
| Six Flags Entertainment FUN | $30.36 — |
+3.62
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.48B — | $15.29M — | $6.04 — | $6.26 — | $2.48B — | 0 | -$0.43 — | |
| YETI YETI | $29.29 — |
-0.68
|
$2.43B — | $1.05M — | $29.2 — | $29.91 — | $2.43B — | 14.14 | $2.07 — | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.82 | $0.63 — | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.78B — | $1.8K — | $17.45 — | $17.45 — | $1.78B — | 16.46 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.37 — |
+0.89
|
$1.77B — | $227.23K — | $36.94 — | $37.89 — | $1.77B — | 13.73 | $2.72 — | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$419.66M — | $295.88K — | $28.4 — | $30 — | $419.66M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $8.07 — |
+2.93
|
$392.12M — | $292.98K — | $7.85 — | $8.2 — | $392.12M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$306.22M — | $58.06K — | $29.45 — | $31.39 — | $306.22M — | 0 | -$4.45 — | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.1M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.84 — |
+1.14
|
$232.23M — | $85.81K — | $20.3 — | $21.34 — | $232.23M — | 4.96 | $4.2 — | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$804.83K — | $1.75M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $55K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$37.44B — | $200 — | $21.8 — | $21.8 — | $37.44B — | 41.13 | $0.53 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.66B — | $200 — | $12.1 — | $12.1 — | $34.66B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $296.3 — |
-0.74
|
$33.18B — | $17 — | $296.3 — | $301.21 — | $33.18B — | 15.72 | $18.84 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$31.78B — | $3 — | $22.14 — | $22.14 — | $31.78B — | 14.28 | $1.55 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
+2
|
$22.2B — | $223 — | $33.2 — | $33.2 — | $22.2B — | 18.44 | $1.8 — | |
| Shimano SHMDF | $142 — |
+10.94
|
$13.18B — | $100 — | $142 — | $142 — | $13.18B — | 29.27 | $4.85 — | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 32.03 | $7.18 — | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.44B — | $1.3K — | $1.53 — | $1.8 — | $4.44B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.72B — | $1 — | $10.9 — | $10.9 — | $3.72B — | 90.83 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.71 — |
-6.99
|
$3.19B — | $725 — | $9.71 — | $9.71 — | $3.19B — | 80.91 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.88 — |
+2.08
|
$3.16B — | $1 — | $6.88 — | $6.88 — | $3.16B — | 36.21 | $0.19 — | |
| Thule Group AB (publ) THUPY | $14.24 — |
+0.21
|
$3.12B — | $200 — | $14 — | $14.24 — | $3.12B — | 26.37 | $0.54 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.65B — | $1.44K — | $22.37 — | $22.5 — | $1.65B — | 147.42 | $0.14 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.06B — | $4K — | $0.13 — | $0.13 — | $1.06B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$375.56M — | $100 — | $14.78 — | $14.78 — | $375.56M — | 11.63 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$354.95M — | $4K — | $2 — | $2 — | $354.95M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.12M — | $10K — | $0.07 — | $0.07 — | $135.12M — | 0 | $0 — | |
| HPN KICK | $9 — |
+35.34
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $140 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$54.04M — | $1.6K — | $0.05 — | $0.05 — | $54.04M — | 4.50 | $0.01 — | |
| Leatt LEAT | $8.24 — |
+2.36
|
$51.23M — | $448 — | $8.05 — | $8.24 — | $51.23M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $38 — |
-5
|
$28.64M — | $10 — | $38 — | $38 — | $28.64M — | 51.35 | $0.74 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
-21.67
|
$6.87M — | $229 — | $0.08999 — | $0.08999 — | $6.87M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.0041 — |
+7.89
|
$2.11M — | $100 — | $0.003799 — | $0.003799 — | $2.11M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
-50
|
$58.5K — | $206 — | $0.0001 — | $0.0001 — | $58.5K — | 0.0000085 | $11.74 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}