Del País: Estados Unidos Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlandia (1)
- Francia (5)
- Alemania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israel (6)
- Italia (5)
- Japón (57)
- Malasia (9)
- México (8)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Singapur (4)
- Corea del Sur (15)
- España (1)
- Surinam (6)
- Suecia (9)
- Suiza (7)
- Taiwán (9)
- Tailandia (14)
- Turquía (9)
- Reino Unido (8)
Todos los intercambios
Industria (54)
- {{item.name}}
- Todos los sectores
- Industria (54)
Productos de Construcción y Equipamiento (54)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (134)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$146.06 — |
+1.04
|
$89.11B — | $2.25M — | $145.97 — | $149.23 — | $89.11B — | 44.66 | $3.27 — | ||
Carrier Global
CARR
US
|
$71.13 — |
+1.75
|
$59.08B — | $5.36M — | $71.10 — | $72.65 — | $59.08B — | 47.42 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.05 — |
+3.68
|
$44.26B — | $22.10K — | $18.06 — | $18.49 — | $44.26B — | 13.47 | $1.34 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.55 — |
+5.35
|
$43.92B — | $300.00 — | $91.00 — | $91.00 — | $43.92B — | 13.38 | $6.69 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.50 — |
-0.89
|
$40.36B — | $11.19K — | $14.46 — | $14.52 — | $40.36B — | 24.57 | $0.59 — | ||
|
Geberit AG
GBERY
US
|
$65.06 — |
+3.53
|
$21.45B — | $537.00 — | $65.17 — | $65.29 — | $21.45B — | 28.78 | $2.26 — | ||
|
Lennox
LII
US
|
$524.17 — |
+2.35
|
$18.24B — | $286.01K — | $522.43 — | $532.03 — | $18.24B — | 23.30 | $22.49 — | ||
|
Kingspan
KGSPY
US
|
$98.11 — |
+1.86
|
$17.65B — | $1.23K — | $98.23 — | $100.35 — | $17.65B — | 23.08 | $4.25 — | ||
Masco
MAS
US
|
$74.33 — |
+0.41
|
$14.99B — | $1.37M — | $74.27 — | $76.27 — | $14.99B — | 18.39 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.55 — |
+2.84
|
$14.31B — | $300.16K — | $352.34 — | $359.55 — | $14.31B — | 20.61 | $17.15 — | ||
SPX
SPXC
US
|
$237.06 — |
+3.05
|
$11.87B — | $466.70K — | $234.75 — | $242.00 — | $11.87B — | 45.24 | $5.24 — | ||
|
AAON
AAON
US
|
$131.26 — |
+3.2
|
$10.75B — | $749.55K — | $131.07 — | $134.90 — | $10.75B — | 92.43 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$136.79 — |
+1.36
|
$10.48B — | $817.54K — | $136.78 — | $140.88 — | $10.48B — | 25.14 | $5.44 — | ||
|
Owens Corning
OC
US
|
$123.40 — |
+1.61
|
$9.94B — | $681.19K — | $123.14 — | $128.40 — | $9.94B — | 0 | -$4.74 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.09 — |
+8.33
|
$8.47B — | $3.09K — | $51.00 — | $51.21 — | $8.47B — | 33.61 | $1.52 — | ||
|
Builders FirstSource
BLDR
US
|
$77.81 — |
+0.05
|
$8.37B — | $1.48M — | $77.38 — | $82.32 — | $8.37B — | 29.69 | $2.62 — | ||
|
Armstrong World Industries
AWI
US
|
$156.66 — |
+1.59
|
$6.69B — | $308.65K — | $155.72 — | $160.73 — | $6.69B — | 22.22 | $7.05 — | ||
Louisiana-Pacific
LPX
US
|
$77.23 — |
+2.92
|
$5.40B — | $711.90K — | $76.96 — | $79.69 — | $5.40B — | 66.00 | $1.17 — | ||
|
Trex Company
TREX
US
|
$46.37 — |
+1.62
|
$4.82B — | $1.52M — | $46.34 — | $47.91 — | $4.82B — | 25.76 | $1.80 — | ||
|
Griffon
GFF
US
|
$94.73 — |
+1.08
|
$4.34B — | $171.72K — | $93.93 — | $96.32 — | $4.34B — | 92.87 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.00 — |
+4
|
$2.76B — | $100.00 — | $13.00 — | $13.00 — | $2.76B — | 25.00 | $0.52 — | ||
Arlo
ARLO
US
|
$13.21 — |
+2.24
|
$1.43B — | $1.18M — | $12.88 — | $13.49 — | $1.43B — | 47.17 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.48 — |
+0.45
|
$1.20B — | $326.63K — | $40.35 — | $42.00 — | $1.20B — | 19.36 | $2.09 — | ||
|
Limbach
LMB
US
|
$78.36 — |
-0.92
|
$934.13M — | $160.15K — | $78.03 — | $81.53 — | $934.13M — | 28.59 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$40.04 — |
-0.25
|
$854.89M — | $238.44K — | $40.00 — | $41.13 — | $854.89M — | 15.88 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$16.78 — |
-0.94
|
$770.67M — | $341.40K — | $16.78 — | $18.07 — | $770.67M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.28 — |
-1.31
|
$720.15M — | $1.48M — | $5.27 — | $5.54 — | $720.15M — | 17.60 | $0.30 — | ||
Latham
SWIM
US
|
$5.45 — |
-2.68
|
$639.89M — | $1.30M — | $5.43 — | $5.86 — | $639.89M — | 77.85 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$6.04 — |
+2.03
|
$500.58M — | $981.64K — | $5.96 — | $6.21 — | $500.58M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$26.73 — |
+5.4
|
$217.20M — | $155.28K — | $26.33 — | $27.61 — | $217.20M — | 15.72 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.79 — |
+1.13
|
$154.21M — | $1.24M — | $1.77 — | $1.90 — | $154.21M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.96 — |
+2.86
|
$95.06M — | $54.00K — | $3.86 — | $3.98 — | $95.06M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.83 — |
+0.55
|
$63.28M — | $63.01K — | $1.80 — | $1.95 — | $63.28M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.32 — |
-0.56
|
$54.35M — | $45.84K — | $5.32 — | $5.54 — | $54.35M — | 15.64 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
0
|
$30.74M — | $1.00K — | $0.44 — | $0.44 — | $30.74M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
0
|
$18.88M — | $139.22K — | $1.02 — | $1.10 — | $18.88M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$5.19 — |
-14.92
|
$15.72M — | $71.94K — | $5.09 — | $6.15 — | $15.72M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$147.96 — |
-2.05
|
$41.18B — | $100.00 — | $160.00 — | $160.00 — | $41.18B — | 25.24 | $5.86 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.36 | $22.62 — | ||
|
Kingspan
KGSPF
US
|
$99.73 — |
+5.44
|
$17.94B — | $9.00 — | $89.16 — | $89.16 — | $17.94B — | 23.46 | $4.25 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,100.00 — |
0
|
$13.53B — | $10.00 — | $600.00 — | $600.00 — | $13.53B — | 59.52 | $18.48 — | ||
|
TOTO
TOTDF
US
|
$51.49 — |
0
|
$8.77B — | $5.00 — | $48.21 — | $48.21 — | $8.77B — | 34.09 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.86 — |
0
|
$8.41B — | $1.60K — | $3.72 — | $3.72 — | $8.41B — | 29.70 | $0.13 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$21.62 — |
+1.12
|
$3.11B — | $1.73K — | $21.50 — | $21.62 — | $3.11B — | 61.77 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.37 — |
-8.85
|
$1.77B — | $200.00 — | $2.60 — | $2.60 — | $1.77B — | 18.23 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$72.50 — |
0
|
$547.07M — | $300.00 — | $72.50 — | $72.50 — | $547.07M — | 14.58 | $4.97 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$25.00 — |
0
|
$117.43M — | $4.90K — | $24.75 — | $25.00 — | $117.43M — | 0 | -$6.29 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}