Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (923)

Tech Market Small (923)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$55.17 —	-0.43	$29.47B —	$16.05M —	$52.68 —	$56.73 —	$29.47B —	0	-$0.38 —
Exact Sciences EXAS	$101.62 —	-0.12	$19.28B —	$656.91K —	$101.50 —	$101.72 —	$19.28B —	0	-$5.35 —
Celsius CELH	$43.46 —	-0.79	$11.20B —	$2.48M —	$42.75 —	$43.80 —	$11.20B —	362.16	$0.12 —
Corcept Therapeutics Incorporated CORT	$79.26 —	-9.21	$8.35B —	$1.35M —	$78.79 —	$86.58 —	$8.35B —	91.10	$0.87 —
Regencell Bioscience Holdings Limited RGC	$16.86 —	-2.32	$8.34B —	$39.49K —	$16.72 —	$17.65 —	$8.34B —	0	-$0.01 —
Grupo Financiero Galicia GGAL	$50.18 —	+0.62	$8.17B —	$1.00M —	$48.33 —	$50.18 —	$8.17B —	7.71	$6.50 —
Freedom FRHC	$131.76 —	-0.09	$8.06B —	$41.32K —	$130.25 —	$132.98 —	$8.06B —	1882.28	$0.07 —
Rigetti Computing RGTI	$23.30 —	-0.96	$7.69B —	$15.33M —	$23.07 —	$24.37 —	$7.69B —	0	-$1.46 —
Cidara Therapeutics CDTX	$220.28 —	+0.08	$6.93B —	$691.25K —	$219.96 —	$220.38 —	$6.93B —	0	-$11.19 —
TeraWulf WULF	$12.15 —	-2.71	$5.09B —	$17.22M —	$11.93 —	$12.80 —	$5.09B —	0	-$1.45 —
Riot Platforms RIOT	$13.13 —	-4.19	$4.88B —	$7.93M —	$13.07 —	$13.86 —	$4.88B —	25.25	$0.52 —
TG Therapeutics TGTX	$30.57 —	-2.67	$4.85B —	$503.33K —	$30.42 —	$31.57 —	$4.85B —	11.03	$2.77 —
Celcuity CELC	$99.77 —	-2.36	$4.62B —	$326.77K —	$99.34 —	$102.58 —	$4.62B —	0	-$3.68 —
Eos Energy Enterprises EOSE	$12.99 —	-4.69	$4.21B —	$6.86M —	$12.89 —	$13.74 —	$4.21B —	0	-$8.31 —
Viking Therapeutics VKTX	$35.62 —	-1.47	$4.03B —	$896.94K —	$35.00 —	$36.15 —	$4.03B —	0	-$2.12 —
MARA MARA	$10.64 —	-0.56	$4.02B —	$21.00M —	$10.57 —	$11.05 —	$4.02B —	4.14	$2.57 —
VEON VEON	$53.29 —	+1.82	$3.68B —	$39.04K —	$52.50 —	$53.92 —	$3.68B —	5.88	$9.06 —
WillScot WSC	$19.29 —	-3.02	$3.51B —	$658.73K —	$19.26 —	$20.09 —	$3.51B —	15.94	$1.21 —
Verra Mobility Corporation VRRM	$21.96 —	+1.67	$3.50B —	$381.26K —	$21.47 —	$22.13 —	$3.50B —	64.58	$0.34 —
Perpetua Resources PPTA	$26.61 —	-0.86	$3.24B —	$715.65K —	$26.48 —	$27.92 —	$3.24B —	0	-$0.53 —
Plug Power PLUG	$2.27 —	+2.48	$3.17B —	$53.47M —	$2.16 —	$2.34 —	$3.17B —	0	-$2.38 —
Viridian Therapeutics VRDN	$32.98 —	-0.15	$3.15B —	$509.20K —	$32.27 —	$33.06 —	$3.15B —	0	-$3.03 —
CleanSpark CLSK	$11.63 —	-2.35	$3.11B —	$14.17M —	$11.53 —	$12.31 —	$3.11B —	10.38	$1.12 —
Liquidia LQDA	$34.88 —	+2.03	$3.03B —	$505.43K —	$33.63 —	$34.98 —	$3.03B —	0	-$1.46 —
Catalyst Pharmaceuticals CPRX	$24.27 —	+0.37	$2.98B —	$477.62K —	$24.01 —	$24.40 —	$2.98B —	14.19	$1.71 —
Ondas ONDS	$7.95 —	+3.32	$2.96B —	$33.97M —	$7.59 —	$8.15 —	$2.96B —	0	-$0.36 —
Soleno Therapeutics SLNO	$49.65 —	-0.61	$2.67B —	$400.12K —	$49.17 —	$50.76 —	$2.67B —	0	-$1.75 —
Quantum Computing QUBT	$11.08 —	+1.56	$2.48B —	$8.04M —	$10.76 —	$11.32 —	$2.48B —	0	-$0.66 —
OneSpaWorld OSW	$21.18 —	+0.19	$2.18B —	$183.48K —	$21.04 —	$21.46 —	$2.18B —	30.25	$0.70 —
NextNav NN	$16.10 —	-0.06	$2.17B —	$393.92K —	$15.86 —	$16.46 —	$2.17B —	0	-$1.18 —
Establishment Labs ESTA	$73.02 —	+1.37	$2.12B —	$261.99K —	$71.49 —	$73.23 —	$2.12B —	0	-$2.84 —
Immunome IMNM	$23.11 —	+2.05	$2.12B —	$1.87M —	$22.60 —	$24.03 —	$2.12B —	0	-$2.96 —
The Simply Good Foods Company SMPL	$19.44 —	+0.73	$1.95B —	$451.73K —	$19.12 —	$19.46 —	$1.95B —	19.05	$1.02 —
SharpLink Gaming SBET	$9.56 —	+0.53	$1.88B —	$4.02M —	$9.38 —	$9.76 —	$1.88B —	0	-$14.55 —
Celldex Therapeutics CLDX	$26.80 —	-1.05	$1.78B —	$223.17K —	$26.56 —	$27.16 —	$1.78B —	0	-$3.38 —
UFP UFPT	$220.75 —	+1.35	$1.70B —	$62.71K —	$214.11 —	$221.26 —	$1.70B —	25.66	$8.60 —
Merchants Bancorp MBIN	$37.03 —	+0.86	$1.70B —	$65.57K —	$36.26 —	$37.36 —	$1.70B —	8.51	$4.35 —
NeoGenomics NEO	$11.60 —	-2.68	$1.50B —	$416.78K —	$11.54 —	$11.85 —	$1.50B —	0	-$0.89 —
Power PSIX	$63.86 —	-3.65	$1.47B —	$269.78K —	$62.10 —	$66.76 —	$1.47B —	12.14	$5.26 —
National Energy Services Reunited NESR	$14.48 —	-2.36	$1.46B —	$318.40K —	$14.41 —	$14.79 —	$1.46B —	20.11	$0.72 —
Karooooo KARO	$46.97 —	+2.04	$1.45B —	$23.54K —	$46.05 —	$47.22 —	$1.45B —	24.59	$1.91 —
Amplitude AMPL	$10.85 —	+0.93	$1.45B —	$315.14K —	$10.68 —	$11.03 —	$1.45B —	0	-$0.80 —
Capricor Therapeutics CAPR	$26.03 —	-1.95	$1.42B —	$479.47K —	$25.88 —	$26.72 —	$1.42B —	0	-$1.75 —
PureCycle PCT	$7.76 —	-3.16	$1.40B —	$2.54M —	$7.74 —	$8.20 —	$1.40B —	0	-$1.46 —
AdaptHealth AHCO	$10.30 —	+0.29	$1.39B —	$239.89K —	$10.14 —	$10.44 —	$1.39B —	18.72	$0.55 —
XPEL XPEL	$50.01 —	-0.42	$1.38B —	$84.01K —	$49.99 —	$50.77 —	$1.38B —	29.41	$1.70 —
Immatics IMTX	$10.12 —	+1.46	$1.36B —	$108.27K —	$9.89 —	$10.23 —	$1.36B —	0	-$1.09 —
Axogen AXGN	$29.33 —	-1.51	$1.35B —	$277.04K —	$29.20 —	$30.04 —	$1.35B —	0	-$0.05 —
NextDecade NEXT	$5.04 —	-1.75	$1.33B —	$3.06M —	$4.99 —	$5.12 —	$1.33B —	0	-$0.74 —
Bank First BFC	$135.12 —	-0.28	$1.33B —	$15.79K —	$134.57 —	$139.71 —	$1.33B —	19.00	$7.11 —
Newegg Commerce NEGG	$59.30 —	+3.74	$1.24B —	$67.20K —	$56.11 —	$62.00 —	$1.24B —	0	-$1.18 —
Evolv EVLV	$6.78 —	+0.3	$1.18B —	$524.28K —	$6.70 —	$6.88 —	$1.18B —	0	-$0.35 —
BioLife BLFS	$24.50 —	-0.63	$1.18B —	$75.99K —	$24.11 —	$24.71 —	$1.18B —	0	-$0.38 —
Sigma Lithium SGML	$10.03 —	-2.9	$1.12B —	$2.17M —	$9.72 —	$10.23 —	$1.12B —	0	-$0.28 —
International General Insurance IGIC	$25.09 —	+0.76	$1.08B —	$17.52K —	$24.97 —	$25.23 —	$1.08B —	8.83	$2.84 —
MiMedx MDXG	$7.30 —	+2.53	$1.08B —	$287.47K —	$7.04 —	$7.31 —	$1.08B —	27.03	$0.27 —
Burke & Herbert Financial Services Corp. BHRB	$69.54 —	-0.57	$1.05B —	$17.78K —	$69.37 —	$70.51 —	$1.05B —	9.61	$7.23 —
Hycroft Mining Holding HYMC	$12.84 —	-1.8	$1.04B —	$811.15K —	$12.43 —	$13.15 —	$1.04B —	0	-$1.54 —
Nektar Therapeutics NKTR	$50.40 —	-5.44	$1.03B —	$3.30M —	$45.25 —	$52.50 —	$1.03B —	0	-$9.83 —
Porch PRCH	$9.24 —	-0.75	$973.63M —	$377.24K —	$9.22 —	$9.71 —	$973.63M —	29.80	$0.31 —
Pulse Biosciences PLSE	$14.15 —	+0.18	$959.25M —	$81.09K —	$13.99 —	$14.39 —	$959.25M —	0	-$1.14 —
Limbach LMB	$82.15 —	+3.87	$955.14M —	$159.11K —	$77.50 —	$83.89 —	$955.14M —	27.11	$3.03 —
Microvast MVST	$2.88 —	+1.23	$946.81M —	$1.71M —	$2.80 —	$2.96 —	$946.81M —	0	-$0.39 —
P3 Health Partners PIII	$4.61 —	-6.87	$936.58M —	$11.41K —	$4.50 —	$4.88 —	$936.58M —	0	-$57.15 —
Compass Therapeutics CMPX	$5.24 —	+3.05	$931.11M —	$480.13K —	$5.00 —	$5.25 —	$931.11M —	0	-$0.45 —
Esquire Financial ESQ	$105.77 —	-0.85	$905.93M —	$31.49K —	$105.77 —	$107.64 —	$905.93M —	18.62	$5.68 —
Hallador Energy Company HNRG	$20.60 —	-2.88	$902.79M —	$96.17K —	$20.55 —	$21.39 —	$902.79M —	0	-$4.48 —
Red Cat RCAT	$7.42 —	-0.8	$885.72M —	$3.01M —	$7.35 —	$7.86 —	$885.72M —	0	-$0.51 —
Target Hospitality Corp. TH	$8.51 —	-0.82	$849.12M —	$75.12K —	$8.51 —	$8.64 —	$849.12M —	0	-$0.10 —
The Real Brokerage REAX	$3.96 —	-0.63	$839.79M —	$575.94K —	$3.94 —	$4.02 —	$839.79M —	0	-$0.05 —
Ferroglobe GSM	$4.46 —	-2.62	$837.97M —	$480.15K —	$4.39 —	$4.55 —	$837.97M —	0	-$0.63 —
Sify SIFY	$11.40 —	+0.87	$824.68M —	$19.63K —	$11.17 —	$11.59 —	$824.68M —	0	-$0.25 —
Grid Dynamics GDYN	$9.63 —	-0.1	$816.67M —	$250.89K —	$9.60 —	$9.80 —	$816.67M —	56.64	$0.17 —
indie Semiconductor INDI	$3.91 —	-4.97	$791.34M —	$1.35M —	$3.90 —	$4.18 —	$791.34M —	0	-$0.75 —
Lindblad Expeditions LIND	$14.13 —	-0.74	$783.09M —	$180.46K —	$14.08 —	$14.45 —	$783.09M —	0	-$0.67 —
SkyWater Technology SKYT	$16.07 —	-1.92	$779.77M —	$530.59K —	$16.06 —	$17.00 —	$779.77M —	6.15	$2.61 —
POET POET	$5.89 —	-0.76	$776.78M —	$2.44M —	$5.81 —	$6.19 —	$776.78M —	0	-$0.71 —
Red Violet RDVT	$54.51 —	+1.53	$767.95M —	$25.25K —	$53.41 —	$55.46 —	$767.95M —	69.88	$0.78 —
Orrstown Financial Services ORRF	$37.98 —	-0.18	$740.56M —	$129.40K —	$37.87 —	$38.27 —	$740.56M —	9.66	$3.93 —
ADS-TEC Energy ADSE	$12.05 —	-0.58	$724.48M —	$382.00 —	$12.05 —	$12.05 —	$724.48M —	0	-$1.51 —
DBV DBVT	$17.81 —	-2.62	$714.78M —	$72.68K —	$17.50 —	$18.28 —	$714.78M —	0	-$5.20 —
Daily Journal DJCO	$513.63 —	+1.42	$707.49M —	$13.39K —	$506.13 —	$520.00 —	$707.49M —	7.31	$70.22 —
Tiptree TIPT	$18.18 —	-0.16	$687.64M —	$253.81K —	$18.18 —	$18.44 —	$687.64M —	15.80	$1.15 —
Akso Health AHG	$1.23 —	-4.25	$675.52M —	$464.00 —	$1.23 —	$1.23 —	$675.52M —	0	-$0.48 —
Verastem VSTM	$8.90 —	-3.99	$670.35M —	$425.44K —	$8.86 —	$9.44 —	$670.35M —	0	-$4.28 —
HIVE Digital Technologies Ltd. HIVE	$2.77 —	-0.54	$657.98M —	$5.07M —	$2.75 —	$2.85 —	$657.98M —	12.02	$0.23 —
Organogenesis Holdings Inc. ORGO	$5.17 —	+7.14	$656.77M —	$1.26M —	$4.85 —	$5.27 —	$656.77M —	0	-$0.08 —
Aehr Test Systems, Inc. AEHR	$21.74 —	-5.15	$652.34M —	$286.12K —	$21.66 —	$23.31 —	$652.34M —	0	-$0.22 —
Eagle Bancorp EGBN	$21.26 —	+0.28	$645.69M —	$81.45K —	$21.07 —	$21.34 —	$645.69M —	0	-$3.96 —
Sprout Social SPT	$10.81 —	+2.8	$640.13M —	$372.40K —	$10.51 —	$10.97 —	$640.13M —	0	-$0.81 —
Bright Minds Biosciences DRUG	$89.56 —	+4.54	$634.86M —	$176.07K —	$84.81 —	$92.16 —	$634.86M —	0	-$1.00 —
California BanCorp. BCAL	$19.52 —	-0.41	$634.74M —	$57.13K —	$19.50 —	$19.80 —	$634.74M —	8.99	$2.17 —
American Coastal Insurance ACIC	$12.77 —	-0.43	$622.49M —	$41.65K —	$12.71 —	$12.87 —	$622.49M —	7.37	$1.73 —
Alerus Financial ALRS	$23.36 —	-0.55	$593.28M —	$23.87K —	$23.29 —	$23.59 —	$593.28M —	12.35	$1.89 —
Talkspace TALK	$3.54 —	+0.71	$592.00M —	$517.68K —	$3.45 —	$3.60 —	$592.00M —	117.83	$0.03 —
Arko ARKO	$5.00 —	-0.3	$563.15M —	$105.70K —	$4.98 —	$5.07 —	$563.15M —	45.40	$0.11 —
Digital Turbine APPS	$4.95 —	+6.61	$554.77M —	$1.39M —	$4.69 —	$5.06 —	$554.77M —	0	-$0.73 —
ACNB ACNB	$52.32 —	-0.55	$547.67M —	$9.61K —	$52.20 —	$52.98 —	$547.67M —	15.71	$3.33 —
Farmers National Banc FMNB	$14.37 —	-0.09	$540.95M —	$75.65K —	$14.32 —	$14.43 —	$540.95M —	9.97	$1.44 —
GBank Financial GBFH	$37.18 —	-0.03	$534.50M —	$15.41K —	$37.13 —	$37.99 —	$534.50M —	29.27	$1.27 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}