¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.22T
Сapitalización del mercado total
$95.04B
Volumen total
BTC 55.90%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (923)
Tech Market Small (923)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $108.23 —
-4.77
$67.62B — $23.11M — $101.20 — $119.79 — $67.62B — 0 -$0.32 —
TeraWulf  WULF $25.30 —
-2.17
$12.54B — $33.89M — $24.09 — $27.78 — $12.54B — 0 -$2.51 —
Regencell Bioscience Holdings Limited  RGC $20.31 —
-5.05
$10.04B — $89.26K — $19.10 — $21.91 — $10.04B — 0 -$0.01 —
Riot Platforms  RIOT $25.30 —
-1.54
$9.57B — $18.25M — $23.91 — $27.20 — $9.57B — 0 -$2.49 —
Freedom  FRHC $141.86 —
-0.11
$8.69B — $179.40K — $134.71 — $145.52 — $8.69B — 56.51 $2.51 —
Grupo Financiero Galicia  GGAL $49.99 —
+4.06
$8.47B — $1.79M — $47.32 — $50.58 — $8.47B — 135.10 $0.37 —
Corcept Therapeutics Incorporated  CORT $77.49 —
+5.67
$8.32B — $1.00M — $73.62 — $77.62 — $8.32B — 221.40 $0.35 —
Celsius  CELH $28.19 —
+0.68
$7.21B — $9.00M — $27.76 — $29.56 — $7.21B — 65.55 $0.43 —
TG Therapeutics  TGTX $43.37 —
+5.91
$6.64B — $2.12M — $41.55 — $43.45 — $6.64B — 15.16 $2.86 —
Rigetti Computing  RGTI $19.69 —
-9.53
$6.54B — $48.44M — $18.47 — $22.63 — $6.54B — 0 -$0.89 —
Liquidia  LQDA $64.01 —
+0.17
$5.69B — $1.61M — $61.72 — $65.95 — $5.69B — 376.52 $0.17 —
MARA  MARA $13.31 —
-3.41
$5.07B — $48.00M — $12.64 — $14.40 — $5.07B — 0 -$5.45 —
WillScot  WSC $27.53 —
+2.3
$4.98B — $1.67M — $26.70 — $28.03 — $4.98B — 0 -$0.37 —
Ondas  ONDS $9.65 —
-6.31
$4.92B — $68.31M — $9.04 — $10.41 — $4.92B — 107.22 $0.09 —
Celcuity  CELC $92.59 —
+5.9
$4.52B — $1.35M — $87.77 — $94.32 — $4.52B — 0 -$3.90 —
CleanSpark  CLSK $15.97 —
-3.33
$4.10B — $24.60M — $15.13 — $17.25 — $4.10B — 0 -$2.08 —
Plug Power  PLUG $2.91 —
-8.78
$4.06B — $69.08M — $2.82 — $3.26 — $4.06B — 0 -$1.39 —
Catalyst Pharmaceuticals  CPRX $31.34 —
+0.19
$3.84B — $1.29M — $31.30 — $31.36 — $3.84B — 18.11 $1.73 —
VEON  VEON $49.27 —
+0.53
$3.41B — $108.26K — $48.67 — $51.06 — $3.41B — 6.56 $7.50 —
Viking Therapeutics  VKTX $29.23 —
-0.03
$3.39B — $2.21M — $28.30 — $30.10 — $3.39B — 0 -$4.15 —
Aehr Test Systems, Inc.  AEHR $94.31 —
-1.33
$2.97B — $2.34M — $84.61 — $106.52 — $2.97B — 0 -$0.38 —
Perpetua Resources  PPTA $22.66 —
-1.09
$2.83B — $3.46M — $21.98 — $23.69 — $2.83B — 0 -$1.35 —
NextNav  NN $20.51 —
-2.43
$2.80B — $1.41M — $19.71 — $22.22 — $2.80B — 0 -$1.09 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
P3 Health Partners  PIII $12.54 —
+2.37
$2.55B — $49.04K — $11.22 — $12.54 — $2.55B — 0 -$38.65 —
OneSpaWorld  OSW $23.96 —
-1.32
$2.43B — $786.95K — $23.79 — $24.82 — $2.43B — 31.94 $0.75 —
National Energy Services Reunited  NESR $24.06 —
-4.26
$2.43B — $1.13M — $23.41 — $25.55 — $2.43B — 37.59 $0.64 —
Establishment Labs  ESTA $79.82 —
+6.65
$2.35B — $771.11K — $72.21 — $80.29 — $2.35B — 0 -$1.47 —
Celldex Therapeutics  CLDX $29.60 —
+3.64
$2.32B — $591.30K — $28.54 — $29.73 — $2.32B — 0 -$4.27 —
Axogen  AXGN $42.87 —
+3.4
$2.28B — $1.09M — $41.08 — $43.02 — $2.28B — 0 -$0.64 —
Hycroft Mining Holding  HYMC $24.85 —
-5.62
$2.27B — $2.66M — $23.91 — $27.11 — $2.27B — 0 -$1.01 —
Merchants Bancorp  MBIN $48.92 —
+1.56
$2.25B — $103.42K — $48.40 — $49.90 — $2.25B — 11.93 $4.10 —
NextDecade  NEXT $8.13 —
-3.9
$2.15B — $2.21M — $7.95 — $8.37 — $2.15B — 0 -$1.34 —
Quantum Computing  QUBT $9.51 —
-9.04
$2.14B — $17.54M — $9.06 — $10.66 — $2.14B — 0 -$0.26 —
Eos Energy Enterprises  EOSE $6.26 —
-6.43
$2.13B — $28.45M — $5.88 — $7.00 — $2.13B — 0 -$6.37 —
Immunome  IMNM $18.39 —
-1.18
$2.08B — $1.05M — $18.13 — $19.18 — $2.08B — 0 -$2.39 —
PureCycle  PCT $10.79 —
-10.15
$1.95B — $6.64M — $10.50 — $12.32 — $1.95B — 0 -$1.47 —
Nektar Therapeutics  NKTR $56.23 —
-0.69
$1.90B — $1.16M — $54.13 — $58.85 — $1.90B — 0 -$7.93 —
POET  POET $10.77 —
-12.3
$1.86B — $42.99M — $10.11 — $12.47 — $1.86B — 0 -$0.84 —
Viridian Therapeutics  VRDN $16.31 —
+3.69
$1.80B — $1.14M — $15.67 — $16.47 — $1.80B — 0 -$3.35 —
UFP  UFPT $231.12 —
+1.95
$1.79B — $234.90K — $226.50 — $236.52 — $1.79B — 26.35 $8.77 —
Pulse Biosciences  PLSE $25.77 —
+3.74
$1.78B — $217.84K — $24.82 — $26.23 — $1.78B — 0 -$1.10 —
Red Cat  RCAT $11.49 —
-7.74
$1.75B — $12.46M — $10.81 — $12.59 — $1.75B — 0 -$0.68 —
SkyWater Technology  SKYT $35.15 —
-4.61
$1.73B — $753.40K — $33.85 — $37.10 — $1.73B — 15.02 $2.34 —
Target Hospitality Corp.  TH $16.44 —
-1.62
$1.64B — $1.09M — $16.32 — $17.03 — $1.64B — 0 -$0.43 —
Bank First  BFC $143.70 —
+1.43
$1.61B — $131.31K — $140.21 — $145.85 — $1.61B — 19.98 $7.19 —
Sigma Lithium  SGML $14.15 —
+6.83
$1.59B — $3.23M — $13.51 — $14.50 — $1.59B — 0 -$0.39 —
SELLAS Life Sciences  SLS $7.68 —
-3.76
$1.51B — $6.76M — $7.46 — $8.09 — $1.51B — 0 -$0.23 —
Capricor Therapeutics  CAPR $26.01 —
-0.57
$1.51B — $962.89K — $25.07 — $26.97 — $1.51B — 0 -$2.32 —
NeoGenomics  NEO $11.45 —
+4.57
$1.49B — $1.61M — $11.00 — $11.51 — $1.49B — 0 -$0.77 —
Lindblad Expeditions  LIND $22.27 —
+4.11
$1.46B — $540.30K — $21.55 — $23.18 — $1.46B — 0 -$0.54 —
Lightwave Logic  LWLG $9.41 —
-8.64
$1.45B — $6.26M — $8.83 — $10.60 — $1.45B — 0 -$0.16 —
Karooooo  KARO $46.44 —
+0.24
$1.43B — $78.60K — $45.30 — $47.34 — $1.43B — 23.93 $1.94 —
BioLife  BLFS $27.55 —
+5.56
$1.35B — $704.40K — $26.04 — $27.89 — $1.35B — 0 -$0.24 —
AdaptHealth  AHCO $9.81 —
+1.66
$1.33B — $881.24K — $9.67 — $9.92 — $1.33B — 0 -$0.59 —
Burke & Herbert Financial Services Corp.  BHRB $65.49 —
+0.37
$1.32B — $200.23K — $65.40 — $67.19 — $1.32B — 8.49 $7.71 —
XPEL  XPEL $45.83 —
+2.14
$1.26B — $219.22K — $44.44 — $46.67 — $1.26B — 23.99 $1.91 —
Immatics  IMTX $9.16 —
-0.65
$1.25B — $535.51K — $8.99 — $9.53 — $1.25B — 0 -$1.97 —
Anterix  ATEX $64.55 —
-2.55
$1.21B — $392.07K — $61.51 — $68.52 — $1.21B — 14.83 $4.35 —
Digital Turbine  APPS $9.85 —
+5.35
$1.19B — $11.10M — $9.20 — $10.39 — $1.19B — 0 -$0.33 —
Akso Health  AHG $1.39 —
+4.23
$1.19B — $6.95K — $1.32 — $1.46 — $1.19B — 0 -$0.48 —
Sify  SIFY $16.12 —
+2.09
$1.17B — $142.04K — $15.65 — $16.82 — $1.17B — 0 -$0.20 —
The Simply Good Foods Company  SMPL $12.44 —
+4.27
$1.15B — $1.82M — $11.93 — $12.52 — $1.15B — 0 -$1.13 —
Evolv  EVLV $6.05 —
+3.95
$1.09B — $3.75M — $5.85 — $6.21 — $1.09B — 0 -$0.22 —
International General Insurance  IGIC $24.90 —
-0.4
$1.06B — $29.86K — $24.84 — $25.25 — $1.06B — 8.92 $2.79 —
Sharplink  SBET $5.32 —
-3.62
$1.05B — $7.21M — $5.09 — $5.55 — $1.05B — 0 -$8.89 —
Porch  PRCH $9.53 —
0
$1.04B — $1.07M — $9.17 — $9.74 — $1.04B — 0 -$0.15 —
HIVE Digital Technologies Ltd.  HIVE $3.74 —
-5.56
$1.00B — $32.04M — $3.59 — $4.29 — $1.00B — 0 -$0.66 —
Limbach  LMB $81.85 —
-0.53
$975.74M — $246.46K — $78.36 — $85.79 — $975.74M — 29.87 $2.74 —
Esquire Financial  ESQ $110.78 —
+0.45
$957.08M — $74.07K — $110.64 — $114.99 — $957.08M — 18.64 $5.94 —
Satellogic  SATL $6.42 —
-8.15
$951.73M — $12.08M — $6.03 — $7.04 — $951.73M — 0 -$0.68 —
DBV  DBVT $16.03 —
+0.19
$948.76M — $117.75K — $15.77 — $16.25 — $948.76M — 0 -$4.50 —
Amplitude  AMPL $6.96 —
-2.93
$923.03M — $2.51M — $6.71 — $7.36 — $923.03M — 0 -$0.67 —
Kopin  KOPN $4.93 —
-9.87
$913.54M — $9.19M — $4.60 — $5.70 — $913.54M — 493.00 $0.01 —
Power  PSIX $39.14 —
-1.78
$902.19M — $455.62K — $36.65 — $41.93 — $902.19M — 8.83 $4.43 —
LightPath  LPTH $14.07 —
-6.45
$883.45M — $3.93M — $13.11 — $15.59 — $883.45M — 0 -$0.50 —
Talkspace  TALK $5.21 —
0
$872.74M — $1.68M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
Arko  ARKO $7.63 —
+0.26
$855.98M — $562.03K — $7.55 — $7.71 — $855.98M — 38.14 $0.20 —
Farmers National Banc  FMNB $14.39 —
+1.27
$852.10M — $388.84K — $14.28 — $14.53 — $852.10M — 9.92 $1.45 —
indie Semiconductor  INDI $4.02 —
-10.07
$849.38M — $5.93M — $3.78 — $4.62 — $849.38M — 0 -$0.76 —
Tron Inc.  TRON $1.78 —
-4.81
$844.40M — $750.09K — $1.73 — $1.89 — $844.40M — 0 -$0.07 —
Eagle Bancorp  EGBN $27.65 —
+0.84
$843.20M — $247.95K — $27.41 — $28.36 — $843.20M — 0 -$4.13 —
Lexicon Pharmaceuticals  LXRX $1.88 —
0
$835.09M — $1.25M — $1.84 — $1.93 — $835.09M — 0 -$0.07 —
Alpha Tau Medical  DRTS $9.19 —
-0.97
$830.09M — $765.31K — $8.75 — $9.62 — $830.09M — 0 -$0.67 —
ADS-TEC Energy  ADSE $10.87 —
-3.29
$815.27M — $1.28K — $10.87 — $11.50 — $815.27M — 0 -$1.13 —
Cryoport  CYRX $15.19 —
-1.87
$765.61M — $997.97K — $14.69 — $15.52 — $765.61M — 0 -$0.90 —
Hallador Energy Company  HNRG $16.19 —
-4.31
$763.04M — $779.63K — $15.66 — $17.18 — $763.04M — 30.54 $0.53 —
Orrstown Financial Services  ORRF $38.43 —
+1.56
$755.07M — $114.59K — $38.23 — $39.09 — $755.07M — 8.79 $4.37 —
Red Violet  RDVT $52.87 —
-1.16
$745.94M — $128.09K — $51.09 — $54.62 — $745.94M — 54.50 $0.97 —
Alerus Financial  ALRS $29.30 —
+0.69
$736.27M — $125.77K — $29.16 — $29.57 — $736.27M — 27.90 $1.05 —
Daily Journal  DJCO $527.52 —
+0.6
$726.78M — $31.13K — $508.37 — $532.30 — $726.78M — 52.02 $10.14 —
Ferroglobe  GSM $3.84 —
+0.26
$717.54M — $937.20K — $3.72 — $3.90 — $717.54M — 0 -$0.59 —
Verra Mobility Corporation  VRRM $4.61 —
+10.29
$700.29M — $11.71M — $4.12 — $4.62 — $700.29M — 5.62 $0.82 —
Mitek Systems  MITK $15.49 —
+0.58
$699.51M — $1.47M — $14.50 — $15.96 — $699.51M — 45.55 $0.34 —
Community West Bancshares  CWBC $25.34 —
+1.81
$687.58M — $849.35K — $25.00 — $25.60 — $687.58M — 11.73 $2.16 —
Avalo Therapeutics  AVTX $12.95 —
+1.65
$680.72M — $1.17M — $12.52 — $13.43 — $680.72M — 0 -$5.57 —
Tiptree  TIPT $17.83 —
+0.79
$669.87M — $216.36K — $17.69 — $17.92 — $669.87M — 0 -$0.99 —
Bright Minds Biosciences  DRUG $67.80 —
+3.86
$665.26M — $364.72K — $66.02 — $69.97 — $665.26M — 0 -$2.45 —
Relmada Therapeutics  RLMD $6.27 —
+9.62
$657.66M — $1.66M — $5.64 — $6.31 — $657.66M — 0 -$1.09 —
California BanCorp  BCAL $19.61 —
+1.13
$630.75M — $185.64K — $19.50 — $19.80 — $630.75M — 10.71 $1.83 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency