¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$84.52B
Volumen total
BTC 55.91%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (923)
Tech Market Small (923)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $107.72 —
-5.22
$67.31B — $19.96M — $101.20 — $119.79 — $67.31B — 0 -$0.32 —
TeraWulf  WULF $25.27 —
-2.28
$12.52B — $28.28M — $24.09 — $27.78 — $12.52B — 0 -$2.51 —
Regencell Bioscience Holdings Limited  RGC $20.02 —
-6.4
$9.90B — $61.68K — $19.10 — $21.91 — $9.90B — 0 -$0.01 —
Riot Platforms  RIOT $25.22 —
-1.83
$9.54B — $13.20M — $23.91 — $27.20 — $9.54B — 0 -$2.49 —
Grupo Financiero Galicia  GGAL $50.08 —
+4.25
$8.49B — $1.45M — $47.32 — $50.58 — $8.49B — 135.35 $0.37 —
Freedom  FRHC $137.69 —
-3.04
$8.44B — $125.88K — $134.71 — $145.52 — $8.44B — 54.85 $2.51 —
Corcept Therapeutics Incorporated  CORT $76.58 —
+4.43
$8.22B — $537.56K — $73.62 — $76.84 — $8.22B — 218.80 $0.35 —
Celsius  CELH $27.95 —
-0.18
$7.15B — $6.52M — $27.81 — $29.56 — $7.15B — 65.00 $0.43 —
TG Therapeutics  TGTX $43.23 —
+5.56
$6.62B — $1.21M — $41.55 — $43.35 — $6.62B — 15.11 $2.86 —
Rigetti Computing  RGTI $19.44 —
-10.68
$6.46B — $40.53M — $18.47 — $22.63 — $6.46B — 0 -$0.89 —
Liquidia  LQDA $64.49 —
+0.92
$5.73B — $1.10M — $61.72 — $65.95 — $5.73B — 379.35 $0.17 —
MARA  MARA $13.23 —
-3.99
$5.04B — $41.51M — $12.64 — $14.40 — $5.04B — 0 -$5.45 —
WillScot  WSC $27.64 —
+2.71
$5.00B — $858.36K — $26.70 — $28.03 — $5.00B — 0 -$0.37 —
Ondas  ONDS $9.60 —
-6.8
$4.89B — $58.85M — $9.04 — $10.41 — $4.89B — 106.66 $0.09 —
Celcuity  CELC $91.86 —
+5.06
$4.48B — $935.16K — $87.77 — $94.32 — $4.48B — 0 -$3.90 —
CleanSpark  CLSK $16.07 —
-2.72
$4.12B — $20.86M — $15.13 — $17.25 — $4.12B — 0 -$2.08 —
Plug Power  PLUG $2.92 —
-8.46
$4.07B — $59.85M — $2.82 — $3.26 — $4.07B — 0 -$1.39 —
Catalyst Pharmaceuticals  CPRX $31.33 —
+0.16
$3.83B — $875.36K — $31.30 — $31.36 — $3.83B — 18.10 $1.73 —
VEON  VEON $49.63 —
+1.27
$3.44B — $90.66K — $48.67 — $51.06 — $3.44B — 6.61 $7.50 —
Viking Therapeutics  VKTX $29.19 —
-0.17
$3.39B — $1.59M — $28.30 — $30.10 — $3.39B — 0 -$4.15 —
Aehr Test Systems, Inc.  AEHR $92.50 —
-3.22
$2.91B — $2.02M — $84.61 — $106.52 — $2.91B — 0 -$0.38 —
Perpetua Resources  PPTA $22.55 —
-0.92
$2.84B — $3.02M — $21.98 — $23.69 — $2.84B — 0 -$1.35 —
NextNav  NN $20.55 —
-2.26
$2.80B — $1.36M — $19.71 — $22.22 — $2.80B — 0 -$1.09 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
P3 Health Partners  PIII $12.15 —
-0.83
$2.47B — $37.07K — $11.22 — $12.30 — $2.47B — 0 -$38.65 —
OneSpaWorld  OSW $24.25 —
-0.14
$2.46B — $442.75K — $24.06 — $24.82 — $2.46B — 32.32 $0.75 —
National Energy Services Reunited  NESR $24.07 —
-4.22
$2.43B — $704.48K — $23.41 — $25.55 — $2.43B — 37.60 $0.64 —
Establishment Labs  ESTA $79.49 —
+6.21
$2.34B — $629.73K — $72.21 — $80.29 — $2.34B — 0 -$1.47 —
Celldex Therapeutics  CLDX $29.19 —
+2.21
$2.29B — $315.58K — $28.54 — $29.67 — $2.29B — 0 -$4.27 —
Hycroft Mining Holding  HYMC $25.01 —
-5.01
$2.28B — $2.04M — $23.91 — $27.11 — $2.28B — 0 -$1.01 —
Merchants Bancorp  MBIN $49.15 —
+2.03
$2.26B — $60.33K — $48.40 — $49.90 — $2.26B — 11.98 $4.10 —
Axogen  AXGN $42.36 —
+2.17
$2.25B — $581.25K — $41.08 — $42.67 — $2.25B — 0 -$0.64 —
Eos Energy Enterprises  EOSE $6.32 —
-5.61
$2.14B — $24.22M — $5.88 — $7.00 — $2.14B — 0 -$6.37 —
Quantum Computing  QUBT $9.45 —
-9.57
$2.13B — $14.16M — $9.06 — $10.66 — $2.13B — 0 -$0.26 —
NextDecade  NEXT $8.04 —
-5.2
$2.13B — $1.58M — $7.95 — $8.37 — $2.13B — 0 -$1.34 —
Immunome  IMNM $18.61 —
0
$2.11B — $620.71K — $18.13 — $19.18 — $2.11B — 0 -$2.39 —
PureCycle  PCT $10.86 —
-9.65
$1.96B — $5.07M — $10.67 — $12.32 — $1.96B — 0 -$1.47 —
Nektar Therapeutics  NKTR $55.61 —
-1.78
$1.88B — $812.86K — $54.13 — $58.85 — $1.88B — 0 -$7.93 —
POET  POET $10.76 —
-12.42
$1.86B — $35.48M — $10.11 — $12.47 — $1.86B — 0 -$0.84 —
UFP  UFPT $234.07 —
+3.25
$1.81B — $165.22K — $226.50 — $234.07 — $1.81B — 26.68 $8.77 —
Pulse Biosciences  PLSE $25.93 —
+4.37
$1.79B — $122.92K — $24.82 — $26.23 — $1.79B — 0 -$1.10 —
Viridian Therapeutics  VRDN $16.02 —
+1.84
$1.77B — $552.15K — $15.67 — $16.47 — $1.77B — 0 -$3.35 —
Red Cat  RCAT $11.42 —
-8.35
$1.74B — $10.24M — $10.81 — $12.59 — $1.74B — 0 -$0.68 —
SkyWater Technology  SKYT $35.12 —
-4.69
$1.73B — $654.41K — $33.85 — $37.10 — $1.73B — 15.00 $2.34 —
Target Hospitality Corp.  TH $16.57 —
-0.81
$1.65B — $630.80K — $16.46 — $17.03 — $1.65B — 0 -$0.43 —
Bank First  BFC $144.00 —
+1.64
$1.62B — $110.24K — $140.21 — $145.85 — $1.62B — 20.02 $7.19 —
Sigma Lithium  SGML $14.27 —
+7.7
$1.60B — $2.66M — $13.51 — $14.50 — $1.60B — 0 -$0.39 —
SELLAS Life Sciences  SLS $7.66 —
-4.07
$1.51B — $5.66M — $7.46 — $8.09 — $1.51B — 0 -$0.23 —
Capricor Therapeutics  CAPR $25.87 —
-1.11
$1.50B — $688.12K — $25.07 — $26.97 — $1.50B — 0 -$2.32 —
NeoGenomics  NEO $11.40 —
+4.11
$1.48B — $1.17M — $11.00 — $11.45 — $1.48B — 0 -$0.77 —
Lindblad Expeditions  LIND $22.44 —
+4.91
$1.47B — $336.65K — $21.55 — $23.18 — $1.47B — 0 -$0.54 —
Lightwave Logic  LWLG $9.42 —
-8.54
$1.45B — $5.42M — $8.83 — $10.60 — $1.45B — 0 -$0.16 —
Karooooo  KARO $46.21 —
-0.26
$1.43B — $67.28K — $45.30 — $47.34 — $1.43B — 23.81 $1.94 —
BioLife  BLFS $27.78 —
+6.44
$1.36B — $485.41K — $26.04 — $27.89 — $1.36B — 0 -$0.24 —
AdaptHealth  AHCO $9.77 —
+1.24
$1.33B — $383.98K — $9.67 — $9.92 — $1.33B — 0 -$0.59 —
Burke & Herbert Financial Services Corp.  BHRB $65.92 —
+1.03
$1.33B — $149.44K — $65.51 — $67.19 — $1.33B — 8.54 $7.71 —
XPEL  XPEL $45.52 —
+1.45
$1.25B — $168.97K — $44.44 — $46.67 — $1.25B — 23.83 $1.91 —
Immatics  IMTX $9.18 —
-0.49
$1.25B — $417.05K — $8.99 — $9.53 — $1.25B — 0 -$1.97 —
Digital Turbine  APPS $10.12 —
+8.29
$1.22B — $9.65M — $9.20 — $10.39 — $1.22B — 0 -$0.33 —
Anterix  ATEX $64.23 —
-3.03
$1.20B — $251.27K — $61.51 — $68.52 — $1.20B — 14.76 $4.35 —
Akso Health  AHG $1.39 —
+4.23
$1.19B — $6.53K — $1.32 — $1.46 — $1.19B — 0 -$0.48 —
The Simply Good Foods Company  SMPL $12.39 —
+3.86
$1.15B — $1.06M — $11.93 — $12.48 — $1.15B — 0 -$1.13 —
Sify  SIFY $15.76 —
-0.18
$1.14B — $136.84K — $15.65 — $16.82 — $1.14B — 0 -$0.20 —
Evolv  EVLV $6.19 —
+6.36
$1.11B — $2.79M — $5.85 — $6.21 — $1.11B — 0 -$0.22 —
International General Insurance  IGIC $25.10 —
+0.4
$1.07B — $9.92K — $24.99 — $25.25 — $1.07B — 8.99 $2.79 —
Sharplink  SBET $5.34 —
-3.26
$1.05B — $5.02M — $5.09 — $5.55 — $1.05B — 0 -$8.89 —
Porch  PRCH $9.61 —
+0.84
$1.05B — $648.86K — $9.17 — $9.74 — $1.05B — 0 -$0.15 —
HIVE Digital Technologies Ltd.  HIVE $3.78 —
-4.56
$1.01B — $27.85M — $3.59 — $4.29 — $1.01B — 0 -$0.66 —
Limbach  LMB $82.46 —
+0.21
$983.01M — $186.84K — $78.36 — $85.79 — $983.01M — 30.09 $2.74 —
Esquire Financial  ESQ $111.75 —
+1.33
$965.46M — $56.42K — $110.95 — $114.99 — $965.46M — 18.81 $5.94 —
DBV  DBVT $16.04 —
+0.25
$949.35M — $91.94K — $15.77 — $16.22 — $949.35M — 0 -$4.50 —
Satellogic  SATL $6.40 —
-8.44
$948.76M — $9.85M — $6.03 — $7.04 — $948.76M — 0 -$0.68 —
Amplitude  AMPL $6.96 —
-2.93
$923.03M — $1.68M — $6.71 — $7.36 — $923.03M — 0 -$0.67 —
Kopin  KOPN $4.91 —
-10.24
$909.85M — $7.74M — $4.60 — $5.70 — $909.85M — 491.00 $0.01 —
Power  PSIX $39.16 —
-1.73
$902.66M — $363.95K — $36.65 — $41.93 — $902.66M — 8.83 $4.43 —
LightPath  LPTH $13.95 —
-7.25
$875.91M — $3.17M — $13.11 — $15.59 — $875.91M — 0 -$0.50 —
Talkspace  TALK $5.21 —
+0.1
$873.58M — $1.31M — $5.21 — $5.22 — $873.58M — 0 $0.00 —
ADS-TEC Energy  ADSE $11.50 —
+2.31
$862.52M — $339.00 — $11.50 — $11.50 — $862.52M — 0 -$1.13 —
Arko  ARKO $7.67 —
+0.85
$861.03M — $337.78K — $7.55 — $7.71 — $861.03M — 38.37 $0.20 —
Farmers National Banc  FMNB $14.46 —
+1.76
$856.25M — $260.10K — $14.28 — $14.53 — $856.25M — 9.97 $1.45 —
indie Semiconductor  INDI $4.05 —
-9.4
$855.72M — $4.72M — $3.78 — $4.62 — $855.72M — 0 -$0.76 —
Tron Inc.  TRON $1.79 —
-4.01
$851.52M — $641.83K — $1.73 — $1.89 — $851.52M — 0 -$0.07 —
Lexicon Pharmaceuticals  LXRX $1.91 —
+1.6
$848.42M — $856.38K — $1.84 — $1.93 — $848.42M — 0 -$0.07 —
Eagle Bancorp  EGBN $27.68 —
+0.95
$844.12M — $144.50K — $27.41 — $28.36 — $844.12M — 0 -$4.13 —
Alpha Tau Medical  DRTS $9.05 —
-2.48
$817.45M — $637.09K — $8.75 — $9.62 — $817.45M — 0 -$0.67 —
Cryoport  CYRX $15.22 —
-1.68
$767.12M — $605.62K — $14.69 — $15.52 — $767.12M — 0 -$0.90 —
Orrstown Financial Services  ORRF $38.61 —
+2.03
$758.60M — $85.28K — $38.23 — $39.09 — $758.60M — 8.83 $4.37 —
Red Violet  RDVT $53.61 —
+0.22
$754.69M — $87.56K — $51.09 — $54.62 — $754.69M — 55.14 $0.97 —
Hallador Energy Company  HNRG $15.92 —
-5.91
$750.32M — $518.20K — $15.66 — $17.18 — $750.32M — 30.03 $0.53 —
Alerus Financial  ALRS $29.47 —
+1.27
$740.54M — $65.85K — $29.16 — $29.57 — $740.54M — 28.06 $1.05 —
Daily Journal  DJCO $524.98 —
+0.12
$723.28M — $27.00K — $508.37 — $532.30 — $723.28M — 51.77 $10.14 —
Ferroglobe  GSM $3.80 —
-0.78
$710.07M — $624.64K — $3.72 — $3.90 — $710.07M — 0 -$0.59 —
Community West Bancshares  CWBC $25.45 —
+2.27
$690.70M — $676.63K — $25.00 — $25.60 — $690.70M — 11.78 $2.16 —
Mitek Systems  MITK $15.24 —
-1.04
$688.22M — $1.05M — $14.50 — $15.96 — $688.22M — 44.82 $0.34 —
Verra Mobility Corporation  VRRM $4.50 —
+7.66
$683.58M — $7.31M — $4.12 — $4.51 — $683.58M — 5.48 $0.82 —
Bright Minds Biosciences  DRUG $68.98 —
+5.67
$676.84M — $282.83K — $66.02 — $69.14 — $676.84M — 0 -$2.45 —
Avalo Therapeutics  AVTX $12.77 —
+0.24
$671.26M — $545.55K — $12.52 — $13.43 — $671.26M — 0 -$5.57 —
Tiptree  TIPT $17.83 —
+0.79
$669.87M — $137.37K — $17.69 — $17.92 — $669.87M — 0 -$0.99 —
Relmada Therapeutics  RLMD $6.06 —
+5.94
$635.63M — $1.02M — $5.64 — $6.08 — $635.63M — 0 -$1.09 —
California BanCorp  BCAL $19.69 —
+1.55
$633.33M — $118.35K — $19.50 — $19.80 — $633.33M — 10.75 $1.83 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency