Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (923)
- {{country.name}}
- Todos los países
- Estados Unidos (923)
Tech Market Small (923)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (38)
- Energía (16)
- Industria (85)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (2)
- Productos Químicos Especializados (9)
- Otros Metales Industriales y Mineras (5)
- Oro (3)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación de Ropa (2)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (8)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (6)
- Bancos-Regional (2)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (3)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (10)
- Confiteros (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (4)
- Distribución de Comida (3)
- Tabaco (3)
- Biotecnología (210)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (11)
- Radiodifusión (5)
- Entretenimiento (4)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (13)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (3)
- Componentes Electrónicos (10)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (8)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $106.51 — |
-5.87
|
$66.84B — | $17.67M — | $101.20 — | $119.79 — | $66.84B — | 0 | -$0.32 — | ||
| TeraWulf WULF | $25.13 — |
-2.82
|
$12.45B — | $24.13M — | $24.09 — | $27.78 — | $12.45B — | 0 | -$2.51 — | ||
| Regencell Bioscience Holdings Limited RGC | $19.86 — |
-7.18
|
$9.82B — | $52.85K — | $19.10 — | $21.91 — | $9.82B — | 0 | -$0.01 — | ||
| Riot Platforms RIOT | $25.08 — |
-2.37
|
$9.48B — | $11.26M — | $23.91 — | $27.20 — | $9.48B — | 0 | -$2.49 — | ||
| Grupo Financiero Galicia GGAL | $49.25 — |
+2.52
|
$8.35B — | $1.12M — | $47.32 — | $50.58 — | $8.35B — | 133.10 | $0.37 — | ||
| Freedom FRHC | $134.90 — |
-5.01
|
$8.27B — | $106.14K — | $134.71 — | $145.52 — | $8.27B — | 53.74 | $2.51 — | ||
| Corcept Therapeutics Incorporated CORT | $75.73 — |
+3.27
|
$8.13B — | $395.60K — | $73.62 — | $76.48 — | $8.13B — | 216.37 | $0.35 — | ||
| Celsius CELH | $28.04 — |
+0.14
|
$7.17B — | $5.17M — | $27.81 — | $29.56 — | $7.17B — | 65.20 | $0.43 — | ||
| TG Therapeutics TGTX | $42.67 — |
+4.2
|
$6.53B — | $848.22K — | $41.55 — | $42.86 — | $6.53B — | 14.91 | $2.86 — | ||
| Rigetti Computing RGTI | $19.37 — |
-10.77
|
$6.46B — | $36.57M — | $18.47 — | $22.63 — | $6.46B — | 0 | -$0.89 — | ||
| Liquidia LQDA | $63.70 — |
-0.31
|
$5.66B — | $938.39K — | $61.72 — | $65.95 — | $5.66B — | 374.70 | $0.17 — | ||
| WillScot WSC | $27.43 — |
+1.95
|
$4.97B — | $759.87K — | $26.70 — | $28.03 — | $4.97B — | 0 | -$0.37 — | ||
| Ondas ONDS | $9.53 — |
-7.23
|
$4.87B — | $53.30M — | $9.04 — | $10.41 — | $4.87B — | 106.16 | $0.09 — | ||
| MARA MARA | $12.70 — |
-7.87
|
$4.84B — | $30.83M — | $12.64 — | $14.40 — | $4.84B — | 0 | -$5.45 — | ||
| Celcuity CELC | $92.39 — |
+5.67
|
$4.51B — | $762.43K — | $87.77 — | $94.32 — | $4.51B — | 0 | -$3.90 — | ||
| Plug Power PLUG | $2.92 — |
-7.99
|
$4.09B — | $53.64M — | $2.82 — | $3.26 — | $4.09B — | 0 | -$1.39 — | ||
| CleanSpark CLSK | $15.84 — |
-4.12
|
$4.06B — | $18.09M — | $15.13 — | $17.25 — | $4.06B — | 0 | -$2.08 — | ||
| Catalyst Pharmaceuticals CPRX | $31.32 — |
+0.14
|
$3.83B — | $773.88K — | $31.30 — | $31.36 — | $3.83B — | 18.10 | $1.73 — | ||
| VEON VEON | $49.11 — |
+0.2
|
$3.42B — | $62.66K — | $48.67 — | $51.06 — | $3.42B — | 6.58 | $7.50 — | ||
| Viking Therapeutics VKTX | $28.84 — |
-1.38
|
$3.35B — | $1.25M — | $28.30 — | $30.10 — | $3.35B — | 0 | -$4.15 — | ||
| Aehr Test Systems, Inc. AEHR | $89.95 — |
-5.88
|
$2.83B — | $1.81M — | $84.61 — | $106.52 — | $2.83B — | 0 | -$0.38 — | ||
| Perpetua Resources PPTA | $22.35 — |
-2.44
|
$2.80B — | $2.61M — | $21.98 — | $23.69 — | $2.80B — | 0 | -$1.35 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| NextNav NN | $20.15 — |
-4.14
|
$2.75B — | $1.12M — | $19.71 — | $22.22 — | $2.75B — | 0 | -$1.09 — | ||
| OneSpaWorld OSW | $24.16 — |
-0.51
|
$2.45B — | $347.76K — | $24.11 — | $24.82 — | $2.45B — | 32.20 | $0.75 — | ||
| National Energy Services Reunited NESR | $23.88 — |
-5.29
|
$2.40B — | $578.91K — | $23.41 — | $25.55 — | $2.40B — | 37.18 | $0.64 — | ||
| P3 Health Partners PIII | $11.57 — |
-5.55
|
$2.35B — | $31.72K — | $11.22 — | $12.30 — | $2.35B — | 0 | -$38.65 — | ||
| Establishment Labs ESTA | $78.24 — |
+4.54
|
$2.30B — | $450.19K — | $72.21 — | $78.88 — | $2.30B — | 0 | -$1.47 — | ||
| Celldex Therapeutics CLDX | $29.03 — |
+1.65
|
$2.28B — | $273.26K — | $28.54 — | $29.67 — | $2.28B — | 0 | -$4.27 — | ||
| Hycroft Mining Holding HYMC | $24.82 — |
-5.73
|
$2.27B — | $1.76M — | $23.91 — | $27.11 — | $2.27B — | 0 | -$1.01 — | ||
| Merchants Bancorp MBIN | $49.30 — |
+2.35
|
$2.26B — | $49.06K — | $48.40 — | $49.90 — | $2.26B — | 12.02 | $4.10 — | ||
| Axogen AXGN | $41.69 — |
+0.55
|
$2.22B — | $444.14K — | $41.08 — | $42.67 — | $2.22B — | 0 | -$0.64 — | ||
| Quantum Computing QUBT | $9.49 — |
-9.23
|
$2.14B — | $12.70M — | $9.06 — | $10.66 — | $2.14B — | 0 | -$0.26 — | ||
| NextDecade NEXT | $8.05 — |
-4.73
|
$2.14B — | $1.28M — | $7.95 — | $8.37 — | $2.14B — | 0 | -$1.34 — | ||
| Eos Energy Enterprises EOSE | $6.25 — |
-6.43
|
$2.13B — | $21.78M — | $5.88 — | $7.00 — | $2.13B — | 0 | -$6.37 — | ||
| Immunome IMNM | $18.43 — |
-0.97
|
$2.09B — | $418.80K — | $18.13 — | $19.18 — | $2.09B — | 0 | -$2.39 — | ||
| PureCycle PCT | $10.91 — |
-9.19
|
$1.97B — | $4.56M — | $10.67 — | $12.32 — | $1.97B — | 0 | -$1.47 — | ||
| Nektar Therapeutics NKTR | $55.52 — |
-1.94
|
$1.88B — | $650.69K — | $54.13 — | $58.85 — | $1.88B — | 0 | -$7.93 — | ||
| POET POET | $10.62 — |
-13.52
|
$1.83B — | $31.97M — | $10.11 — | $12.47 — | $1.83B — | 0 | -$0.84 — | ||
| UFP UFPT | $230.40 — |
+1.63
|
$1.78B — | $141.47K — | $226.50 — | $232.27 — | $1.78B — | 26.27 | $8.77 — | ||
| Viridian Therapeutics VRDN | $15.97 — |
+1.56
|
$1.76B — | $437.23K — | $15.67 — | $16.47 — | $1.76B — | 0 | -$3.35 — | ||
| Pulse Biosciences PLSE | $25.29 — |
+1.81
|
$1.75B — | $86.86K — | $24.82 — | $25.62 — | $1.75B — | 0 | -$1.10 — | ||
| SkyWater Technology SKYT | $35.05 — |
-4.87
|
$1.72B — | $608.99K — | $33.85 — | $37.10 — | $1.72B — | 14.98 | $2.34 — | ||
| Red Cat RCAT | $11.30 — |
-9.23
|
$1.72B — | $9.36M — | $10.81 — | $12.59 — | $1.72B — | 0 | -$0.68 — | ||
| Target Hospitality Corp. TH | $16.55 — |
-1.05
|
$1.65B — | $522.06K — | $16.46 — | $17.03 — | $1.65B — | 0 | -$0.43 — | ||
| Bank First BFC | $143.57 — |
+1.33
|
$1.61B — | $86.62K — | $140.21 — | $145.85 — | $1.61B — | 19.96 | $7.19 — | ||
| Sigma Lithium SGML | $14.07 — |
+6.19
|
$1.58B — | $2.35M — | $13.51 — | $14.50 — | $1.58B — | 0 | -$0.39 — | ||
| Capricor Therapeutics CAPR | $25.63 — |
-2.03
|
$1.48B — | $533.50K — | $25.07 — | $26.97 — | $1.48B — | 0 | -$2.32 — | ||
| SELLAS Life Sciences SLS | $7.53 — |
-5.64
|
$1.48B — | $3.77M — | $7.46 — | $8.09 — | $1.48B — | 0 | -$0.23 — | ||
| NeoGenomics NEO | $11.33 — |
+3.47
|
$1.47B — | $820.12K — | $11.00 — | $11.45 — | $1.47B — | 0 | -$0.77 — | ||
| Lindblad Expeditions LIND | $22.05 — |
+3.09
|
$1.45B — | $283.10K — | $21.55 — | $23.18 — | $1.45B — | 0 | -$0.54 — | ||
| Lightwave Logic LWLG | $9.31 — |
-9.61
|
$1.43B — | $4.87M — | $8.83 — | $10.60 — | $1.43B — | 0 | -$0.16 — | ||
| Karooooo KARO | $46.08 — |
-0.54
|
$1.42B — | $59.14K — | $45.30 — | $47.34 — | $1.42B — | 23.75 | $1.94 — | ||
| BioLife BLFS | $27.37 — |
+4.87
|
$1.34B — | $319.25K — | $26.04 — | $27.40 — | $1.34B — | 0 | -$0.24 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.12 — |
+1.33
|
$1.33B — | $126.82K — | $65.51 — | $67.19 — | $1.33B — | 8.57 | $7.71 — | ||
| AdaptHealth AHCO | $9.68 — |
+0.31
|
$1.32B — | $246.73K — | $9.68 — | $9.92 — | $1.32B — | 0 | -$0.59 — | ||
| Immatics IMTX | $9.15 — |
-0.76
|
$1.25B — | $348.11K — | $8.99 — | $9.53 — | $1.25B — | 0 | -$1.97 — | ||
| XPEL XPEL | $44.91 — |
+0.08
|
$1.24B — | $97.98K — | $44.44 — | $46.67 — | $1.24B — | 23.51 | $1.91 — | ||
| Digital Turbine APPS | $10.04 — |
+7.38
|
$1.21B — | $8.21M — | $9.20 — | $10.39 — | $1.21B — | 0 | -$0.33 — | ||
| Akso Health AHG | $1.41 — |
+6.01
|
$1.21B — | $5.38K — | $1.36 — | $1.46 — | $1.21B — | 0 | -$0.48 — | ||
| Anterix ATEX | $62.49 — |
-5.66
|
$1.17B — | $223.95K — | $61.51 — | $68.52 — | $1.17B — | 14.36 | $4.35 — | ||
| The Simply Good Foods Company SMPL | $12.38 — |
+3.81
|
$1.15B — | $708.60K — | $11.93 — | $12.48 — | $1.15B — | 0 | -$1.13 — | ||
| Sify SIFY | $15.81 — |
+0.13
|
$1.14B — | $131.16K — | $15.65 — | $16.82 — | $1.14B — | 0 | -$0.20 — | ||
| Evolv EVLV | $5.99 — |
+2.84
|
$1.08B — | $2.23M — | $5.85 — | $6.13 — | $1.08B — | 0 | -$0.22 — | ||
| International General Insurance IGIC | $25.08 — |
+0.32
|
$1.07B — | $5.26K — | $24.99 — | $25.25 — | $1.07B — | 8.98 | $2.79 — | ||
| Sharplink SBET | $5.30 — |
-3.99
|
$1.05B — | $4.23M — | $5.09 — | $5.55 — | $1.05B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.45 — |
-0.84
|
$1.03B — | $477.22K — | $9.17 — | $9.74 — | $1.03B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.77 — |
-4.92
|
$1.01B — | $26.30M — | $3.59 — | $4.29 — | $1.01B — | 0 | -$0.66 — | ||
| Esquire Financial ESQ | $112.21 — |
+1.75
|
$969.43M — | $53.63K — | $110.95 — | $114.99 — | $969.43M — | 18.89 | $5.94 — | ||
| Limbach LMB | $80.39 — |
-2.3
|
$958.33M — | $161.15K — | $78.36 — | $85.79 — | $958.33M — | 29.33 | $2.74 — | ||
| DBV DBVT | $15.86 — |
-0.87
|
$938.70M — | $82.64K — | $15.77 — | $16.22 — | $938.70M — | 0 | -$4.50 — | ||
| Satellogic SATL | $6.25 — |
-10.59
|
$926.54M — | $8.11M — | $6.03 — | $7.04 — | $926.54M — | 0 | -$0.68 — | ||
| Amplitude AMPL | $6.79 — |
-5.3
|
$900.48M — | $1.27M — | $6.71 — | $7.36 — | $900.48M — | 0 | -$0.67 — | ||
| Kopin KOPN | $4.83 — |
-11.61
|
$895.93M — | $6.54M — | $4.60 — | $5.70 — | $895.93M — | 483.50 | $0.01 — | ||
| Power PSIX | $38.14 — |
-4.29
|
$879.14M — | $305.07K — | $36.65 — | $41.93 — | $879.14M — | 8.60 | $4.43 — | ||
| Talkspace TALK | $5.22 — |
+0.19
|
$874.42M — | $904.35K — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| LightPath LPTH | $13.81 — |
-8.18
|
$867.12M — | $2.77M — | $13.11 — | $15.59 — | $867.12M — | 0 | -$0.50 — | ||
| ADS-TEC Energy ADSE | $11.50 — |
+2.31
|
$862.52M — | $303.00 — | $11.50 — | $11.50 — | $862.52M — | 0 | -$1.13 — | ||
| Farmers National Banc FMNB | $14.46 — |
+1.79
|
$856.55M — | $200.52K — | $14.28 — | $14.53 — | $856.55M — | 9.97 | $1.45 — | ||
| Arko ARKO | $7.61 — |
-0.2
|
$852.05M — | $301.05K — | $7.55 — | $7.71 — | $852.05M — | 37.97 | $0.20 — | ||
| indie Semiconductor INDI | $4.01 — |
-10.29
|
$847.27M — | $4.10M — | $3.78 — | $4.62 — | $847.27M — | 0 | -$0.76 — | ||
| Tron Inc. TRON | $1.78 — |
-4.55
|
$846.77M — | $622.54K — | $1.73 — | $1.89 — | $846.77M — | 0 | -$0.07 — | ||
| Lexicon Pharmaceuticals LXRX | $1.90 — |
+0.8
|
$841.75M — | $793.25K — | $1.84 — | $1.93 — | $841.75M — | 0 | -$0.07 — | ||
| Eagle Bancorp EGBN | $27.58 — |
+0.58
|
$841.07M — | $125.89K — | $27.41 — | $28.36 — | $841.07M — | 0 | -$4.13 — | ||
| Alpha Tau Medical DRTS | $9.03 — |
-2.69
|
$815.64M — | $460.64K — | $8.75 — | $9.62 — | $815.64M — | 0 | -$0.67 — | ||
| Orrstown Financial Services ORRF | $38.59 — |
+1.98
|
$758.21M — | $72.05K — | $38.23 — | $39.09 — | $758.21M — | 8.83 | $4.37 — | ||
| Cryoport CYRX | $14.95 — |
-3.42
|
$753.51M — | $500.64K — | $14.69 — | $15.52 — | $753.51M — | 0 | -$0.90 — | ||
| Hallador Energy Company HNRG | $15.93 — |
-5.85
|
$750.79M — | $372.03K — | $15.66 — | $17.18 — | $750.79M — | 30.05 | $0.53 — | ||
| Red Violet RDVT | $52.56 — |
-1.74
|
$741.56M — | $69.64K — | $51.09 — | $54.62 — | $741.56M — | 54.18 | $0.97 — | ||
| Alerus Financial ALRS | $29.30 — |
+0.7
|
$736.40M — | $50.96K — | $29.16 — | $29.57 — | $736.40M — | 27.90 | $1.05 — | ||
| Daily Journal DJCO | $519.40 — |
-0.94
|
$715.59M — | $24.19K — | $508.37 — | $532.30 — | $715.59M — | 51.22 | $10.14 — | ||
| Ferroglobe GSM | $3.79 — |
-1.17
|
$707.27M — | $559.10K — | $3.72 — | $3.90 — | $707.27M — | 0 | -$0.59 — | ||
| Community West Bancshares CWBC | $25.26 — |
+1.49
|
$685.41M — | $480.34K — | $25.00 — | $25.60 — | $685.41M — | 11.69 | $2.16 — | ||
| Mitek Systems MITK | $14.97 — |
-2.79
|
$676.03M — | $917.77K — | $14.50 — | $15.96 — | $676.03M — | 44.02 | $0.34 — | ||
| Tiptree TIPT | $17.79 — |
+0.57
|
$668.37M — | $110.09K — | $17.69 — | $17.92 — | $668.37M — | 0 | -$0.99 — | ||
| Verra Mobility Corporation VRRM | $4.39 — |
+5.14
|
$667.63M — | $5.22M — | $4.12 — | $4.43 — | $667.63M — | 5.35 | $0.82 — | ||
| Avalo Therapeutics AVTX | $12.61 — |
-1.02
|
$662.85M — | $455.19K — | $12.52 — | $13.43 — | $662.85M — | 0 | -$5.57 — | ||
| Bright Minds Biosciences DRUG | $67.47 — |
+3.36
|
$662.07M — | $203.14K — | $66.02 — | $68.94 — | $662.07M — | 0 | -$2.45 — | ||
| California BanCorp BCAL | $19.69 — |
+1.55
|
$633.33M — | $96.85K — | $19.50 — | $19.80 — | $633.33M — | 10.75 | $1.83 — | ||
| Relmada Therapeutics RLMD | $5.76 — |
+0.7
|
$604.17M — | $474.55K — | $5.64 — | $5.90 — | $604.17M — | 0 | -$1.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||