Del País: Estados Unidos Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (105)
- {{country.name}}
- Todos los países
- Estados Unidos (105)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (4)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (105)
Agencia de Publicidad (105)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $25.99 — |
-1.25
|
$25.89B — | $3.5K — | $25.96 — | $26.08 — | $25.89B — | 13.53 | $1.92 — | |
Omnicom OMC | $73.35 — |
-0.11
|
$14.36B — | $1.23M — | $72.66 — | $73.43 — | $14.36B — | 10.02 | $7.32 — | |
The Interpublic Group of Companies IPG | $24.96 — |
-0.16
|
$9.23B — | $1.6M — | $24.71 — | $25.01 — | $9.23B — | 19.05 | $1.31 — | |
WPP WPP | $28.44 — |
-2.99
|
$6.13B — | $493.98K — | $28.06 — | $28.56 — | $6.13B — | 8.46 | $3.36 — | |
Dentsu Group Inc. DNTUY | $20.25 — |
-0.15
|
$5.26B — | $26 — | $20.25 — | $20.25 — | $5.26B — | 0 | -$4.98 — | |
Magnite MGNI | $22.78 — |
-2.86
|
$3.21B — | $838.02K — | $22.71 — | $23.41 — | $3.21B — | 103.54 | $0.22 — | |
Ziff Davis ZD | $32.82 — |
-2.73
|
$1.38B — | $140.32K — | $32.61 — | $33.23 — | $1.38B — | 18.75 | $1.75 — | |
Integral Ad Science Holding IAS | $7.97 — |
-3.16
|
$1.32B — | $267.03K — | $7.93 — | $8.19 — | $1.32B — | 27.48 | $0.29 — | |
Criteo CRTO | $23.95 — |
-1.3
|
$1.27B — | $152.27K — | $23.86 — | $24.4 — | $1.27B — | 9.81 | $2.44 — | |
Stagwell STGW | $4.64 — |
-0.75
|
$1.24B — | $423.52K — | $4.61 — | $4.68 — | $1.24B — | 0 | -$0.01 — | |
Cimpress CMPR | $48.32 — |
-1.91
|
$1.2B — | $55.53K — | $48.23 — | $49.16 — | $1.2B — | 8.28 | $5.83 — | |
Emerald Holding EEX | $5.18 — |
-2.17
|
$1.03B — | $5.37K — | $5.18 — | $5.26 — | $1.03B — | 517.50 | $0.01 — | |
QuinStreet QNST | $15.58 — |
-0.51
|
$887.31M — | $193.92K — | $15.42 — | $15.74 — | $887.31M — | 0 | -$0.01 — | |
Deluxe DLX | $16.45 — |
-2.61
|
$735.6M — | $73.1K — | $16.44 — | $16.77 — | $735.6M — | 13.16 | $1.25 — | |
Clear Channel Outdoor CCO | $1.23 — |
-2
|
$608.48M — | $217.99K — | $1.22 — | $1.28 — | $608.48M — | 0 | -$0.23 — | |
Advantage ADV | $1.59 — |
-2.76
|
$514.03M — | $91.27K — | $1.55 — | $1.63 — | $514.03M — | 0 | -$1.19 — | |
National CineMedia NCMI | $4.82 — |
+0.94
|
$454.08M — | $58.46K — | $4.74 — | $4.82 — | $454.08M — | 0 | -$0.19 — | |
Boston Omaha BOC | $14.1 — |
-0.74
|
$443.34M — | $28.43K — | $14.06 — | $14.24 — | $443.34M — | 469.83 | $0.03 — | |
Xunlei XNET | $4.67 — |
+0.54
|
$290.97M — | $454.63K — | $4.62 — | $4.89 — | $290.97M — | 0 | -$0.05 — | |
Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
Entravision Communications EVC | $2.51 — |
-2.71
|
$228.35M — | $33.21K — | $2.51 — | $2.58 — | $228.35M — | 0 | -$1.23 — | |
Travelzoo TZOO | $12.94 — |
-4.08
|
$143.57M — | $33.06K — | $12.9 — | $13.49 — | $143.57M — | 12.81 | $1.01 — | |
Townsquare Media TSQ | $8.1 — |
-1.82
|
$132.45M — | $19.27K — | $8.07 — | $8.27 — | $132.45M — | 0 | -$1 — | |
Thumzup Media TZUP | $9.95 — |
-7.64
|
$96.28M — | $284.63K — | $9.81 — | $11.04 — | $96.28M — | 0 | -$0.68 — | |
Cardlytics CDLX | $1.78 — |
-0.84
|
$93.19M — | $447.96K — | $1.74 — | $1.81 — | $93.19M — | 0 | -$3.61 — | |
Marchex MCHX | $2.05 — |
-0.07
|
$89.93M — | $6.42K — | $2 — | $2.05 — | $89.93M — | 0 | -$0.13 — | |
Inuvo INUV | $5.42 — |
+9.67
|
$78.19M — | $179.59K — | $4.91 — | $5.55 — | $78.19M — | 0 | -$0.3 — | |
Fluent FLNT | $2.17 — |
+0.93
|
$44.8M — | $397 — | $2.17 — | $2.17 — | $44.8M — | 0 | -$1.74 — | |
WiMi Hologram Cloud WIMI | $3.49 — |
+0.29
|
$34.27M — | $594.16K — | $3.48 — | $3.75 — | $34.27M — | 0.17 | $20.32 — | |
Impact Fusion IFUS | $0.05 — |
+1.73
|
$30.21M — | $970 — | $0.05 — | $0.05 — | $30.21M — | 0 | -$0.01 — | |
Mobiquity MOBQ | $1.39 — |
0
|
$29.08M — | $9.96K — | $1.32 — | $1.47 — | $29.08M — | 0 | -$0.73 — | |
Stran & Company SWAG | $1.42 — |
+2.16
|
$26.42M — | $9.79K — | $1.36 — | $1.44 — | $26.42M — | 0 | -$0.21 — | |
Kidoz KDOZF | $0.19 — |
+11.76
|
$24.95M — | $9.5K — | $0.17 — | $0.17 — | $24.95M — | 19.00 | $0.01 — | |
Snipp Interactive SNIPF | $0.05 — |
+1.76
|
$14.89M — | $35K — | $0.05 — | $0.05 — | $14.89M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.21 — |
-2.91
|
$13.55M — | $6.91K — | $1.21 — | $1.23 — | $13.55M — | 0 | -$1.39 — | |
Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
Baosheng Media BAOS | $2.89 — |
+9.47
|
$4.43M — | $82.85K — | $2.6 — | $2.98 — | $4.43M — | 0 | -$17.51 — | |
ZW Data Action CNET | $1.64 — |
+7.19
|
$4.36M — | $38.52K — | $1.5 — | $1.67 — | $4.36M — | 0 | -$1.65 — | |
Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $185K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
Digital Brand Media & Marketing DBMM | $0.0015 — |
-16.67
|
$1.3M — | $15K — | $0.0015 — | $0.001699 — | $1.3M — | 0 | $0 — | |
Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $5.58M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
LIG Assets LIGA | $0.02 — |
-0.51
|
$925.2K — | $500 — | $0.01 — | $0.01 — | $925.2K — | 2.18 | $0.01 — | |
Mastermind MMND | $0.02 — |
-15
|
$586.59K — | $100 — | $0.02 — | $0.02 — | $586.59K — | 0 | $0 — | |
CMG CMGO | $0.001299 — |
+62.5
|
$570.27K — | $265K — | $0.001299 — | $0.001399 — | $570.27K — | 0 | $0 — | |
iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
PSYC PSYC | $0.0001 — |
-33.33
|
$135.52K — | $500K — | $0.0002 — | $0.0002 — | $135.52K — | 0 | $0 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $654.74K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.31 | $7.68 — | |
WPP plc WPPGF | $6.04 — |
0
|
$6.52B — | $100 — | $7.2 — | $7.2 — | $6.52B — | 9.01 | $0.67 — | |
Dentsu DNTUF | $20.5 — |
0
|
$5.32B — | $1K — | $20.5 — | $20.5 — | $5.32B — | 0 | -$4.98 — | |
CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.15B — | $100 — | $7.9 — | $7.9 — | $5.15B — | 27.24 | $0.29 — | |
CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.38B — | $1.29K — | $4.24 — | $4.24 — | $4.38B — | 30.28 | $0.14 — | |
JCDecaux SE JCDXF | $17.4 — |
0
|
$3.96B — | $1.5K — | $15.45 — | $15.45 — | $3.96B — | 12.25 | $1.42 — | |
Hakuhodo DY HKUOY | $15.97 — |
-0.81
|
$2.94B — | $100 — | $16.1 — | $16.1 — | $2.94B — | 39.92 | $0.4 — | |
4imprint FRRFF | $42 — |
0
|
$1.39B — | $100 — | $65.47 — | $65.47 — | $1.39B — | 10.12 | $4.15 — | |
YouGov YUGVF | $4.16 — |
0
|
$602.11M — | $200 — | $3.51 — | $3.51 — | $602.11M — | 416.00 | $0.01 — | |
Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
S4 Capital SCPPF | $0.33 — |
0
|
$203.99M — | $6.19K — | $0.3599 — | $0.3599 — | $203.99M — | 0 | -$0.62 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
Otello Corporation ASA OPESF | $1.05 — |
0
|
$98.32M — | $400 — | $0.68 — | $0.68 — | $98.32M — | 0 | -$0.19 — | |
iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
Centaur Media CAUUF | $0.4299 — |
0
|
$66.06M — | $12.5K — | $0.4299 — | $0.4299 — | $66.06M — | 0 | -$0.09 — | |
EQ CYPXF | $0.0025 — |
0
|
$49.32M — | $240 — | $0.9499 — | $0.9499 — | $49.32M — | 0 | -$0.01 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
CFN Enterprises CNFN | $0.3099 — |
0
|
$25.67M — | $5K — | $0.2999 — | $0.2999 — | $25.67M — | 0 | -$0.08 — | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $1M — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
Sun Pacific Holding SNPW | $1.6 — |
+128.57
|
$418.8K — | $200 — | $1.5 — | $1.6 — | $418.8K — | 0 | -$2.25 — | |
P2Earn GOOLF | $0.001399 — |
0
|
$344.26K — | $25K — | $0.001199 — | $0.001199 — | $344.26K — | 0 | -$0.06 — | |
Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
SRAX SRAX | $0.01 — |
-84.14
|
$326.77K — | $1 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
Network CN NWCN | $0.0002999 — |
-93.62
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
Get Real USA GTRL | $0.0002 — |
-92.86
|
$6.08K — | $100 — | $0.0002 — | $0.0002 — | $6.08K — | 0 | -$0.82 — | |
PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}