Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Сapitalización del mercado total
$84.89B
Volumen total
BTC 60.98%     ETH 6.96%
Predominio

Del País: Estados Unidos Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Agencia de Publicidad (104)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $24.6
-0.08
$24.7B $67.35K $24.47 $24.87 $24.7B 13.22 $1.86
Omnicom  OMC $76.83
+0.38
$15.1B $3.29M $76.73 $77.88 $15.1B 10.49 $7.32
The Interpublic Group of Companies  IPG $25.14
+0.52
$9.37B $4.1M $25.04 $25.43 $9.37B 13.73 $1.83
WPP  WPP $36.43
+0.28
$7.86B $277K $36.33 $36.75 $7.86B 11.27 $3.23
Dentsu Group Inc.  DNTUY $19.88
-0.1
$5.16B $85 $19.87 $19.9 $5.16B 0 -$5.11
Criteo  CRTO $28.85
+3.29
$1.57B $167.66K $27.69 $29.56 $1.57B 15.18 $1.9
Magnite  MGNI $10.14
+4.75
$1.45B $2.13M $9.73 $10.15 $1.45B 63.37 $0.16
Stagwell  STGW $5.42
+2.65
$1.44B $637.44K $5.26 $5.46 $1.44B 271.00 $0.02
Ziff Davis  ZD $31.4
-1.84
$1.35B $411.02K $31.27 $32.49 $1.35B 22.11 $1.42
Integral Ad Science Holding  IAS $6.54
-0.3
$1.07B $522.18K $6.49 $6.96 $1.07B 28.43 $0.23
Cimpress  CMPR $42.92
-1.36
$1.07B $223.66K $42.46 $43.61 $1.07B 7.17 $5.98
QuinStreet  QNST $15.62
+2.23
$882.04M $361.58K $14.95 $15.7 $882.04M 0 -$0.21
Emerald Holding  EEX $3.6
+1.41
$718.55M $95.69K $3.56 $3.69 $718.55M 0 -$0.07
Deluxe  DLX $14.63
-0.54
$654.22M $275.35K $14.57 $14.85 $654.22M 12.39 $1.18
National CineMedia  NCMI $5.97
+2.75
$568.3M $799.37K $5.78 $5.99 $568.3M 0 -$0.23
Clear Channel Outdoor  CCO $0.9599
-0.03
$476.76M $1.44M $0.9499 $1.01 $476.76M 0 -$0.26
Boston Omaha  BOC $14.45
+1.55
$454.5M $149.28K $14.2 $14.52 $454.5M 0 -$0.04
Advantage  ADV $1.23
+3.36
$395.33M $391.17K $1.19 $1.28 $395.33M 0 -$1.18
S4 Capital  SCPPF $0.39
0
$236.17M $4.44K $0.44 $0.44 $236.17M 0 -$0.6
Xunlei  XNET $3.63
+1.68
$223.14M $116.6K $3.56 $3.68 $223.14M 181.50 $0.02
Propel Media  PROM $0.8499
0
$212.51M $50K $0.8499 $0.8499 $212.51M 2.07 $0.41
Entravision Communications  EVC $1.85
+0.54
$168.31M $120.53K $1.84 $1.9 $168.31M 0 -$0.78
Travelzoo  TZOO $12.15
+2.27
$136.63M $86.36K $11.71 $12.38 $136.63M 11.46 $1.06
Townsquare Media  TSQ $7.25
+0.83
$116.86M $50.83K $7.19 $7.4 $116.86M 0 -$0.81
Cardlytics  CDLX $1.55
+9.93
$80.87M $734.01K $1.38 $1.59 $80.87M 0 -$3.91
Marchex  MCHX $1.4
+4.48
$61.2M $37.14K $1.37 $1.5 $61.2M 0 -$0.11
Inuvo  INUV $0.39
+5.12
$56.01M $350.17K $0.3699 $0.4 $56.01M 0 -$0.04
Impact Fusion  IFUS $0.08999
-0.11
$49.61M $82.32K $0.08999 $0.08999 $49.61M 0 -$0.01
Fluent  FLNT $2.15
0
$44.38M $10.88K $2.07 $2.26 $44.38M 0 -$1.8
Thumzup Media  TZUP $4.4
+2.33
$41.48M $71.2K $4.21 $4.59 $41.48M 0 -$0.5
WiMi Hologram Cloud  WIMI $4.06
-9.38
$39.87M $483.25K $3.82 $4.42 $39.87M 0 -$6.47
Mobiquity  MOBQ $1.72
+1.18
$34.42M $3K $1.7 $1.79 $34.42M 0 -$0.85
Stran & Company  SWAG $1.11
+13.27
$20.66M $117.44K $0.9499 $1.24 $20.66M 0 -$0.18
CFN Enterprises  CNFN $0.25
0
$20.55M $3.5K $0.22 $0.22 $20.55M 0 -$0.18
Kidoz  KDOZF $0.14
0
$20.31M $16K $0.14 $0.16 $20.31M 0 -$0.01
Snipp Interactive  SNIPF $0.05999
0
$15.78M $118K $0.05 $0.05999 $15.78M 0 $0
Dolphin Entertainment  DLPN $1.03
0
$11.5M $5.48K $1.01 $1.08 $11.5M 0 -$1.22
SRAX  SRAX $0.2999
0
$8.75M $2 $0.2399 $0.2399 $8.75M 0 -$1.27
ZW Data Action  CNET $1.5
0
$3.26M $1.8K $1.48 $1.56 $3.26M 0 -$2.71
Baosheng Media  BAOS $2.02
-4.72
$3.1M $37.77K $1.99 $2.13 $3.1M 0 -$2.33
Beyond Commerce  BYOC $0.0001
0
$1.65M $10K $0.0001 $0.0001 $1.65M 0 $0
Digital Brand Media & Marketing  DBMM $0.002
+11.11
$1.65M $647K $0.001699 $0.002 $1.65M 0 $0
Pervasip  PVSP $0.0002999
+50
$1.61M $11K $0.0002 $0.0002 $1.61M 0 $0
Network CN  NWCN $0.05999
0
$1.43M $50 $0.23 $0.23 $1.43M 0 -$0.06
Mastermind  MMND $0.02999
-10.71
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
LIG Assets  LIGA $0.01
+22.81
$657.5K $13K $0.01 $0.01 $657.5K 1.55 $0.01
CMG  CMGO $0.001199
0
$526.41K $21K $0.001199 $0.001199 $526.41K 0 $0
PSYC  PSYC $0.0002999
+50
$406.55K $29.84M $0.0002 $0.0002 $406.55K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.02K $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $99
+16.47
$24.85B $700 $99 $99 $24.85B 13.32 $7.43
WPP plc  WPPGF $7.06
0
$7.79B $100 $6.57 $6.57 $7.79B 10.86 $0.65
Dentsu  DNTUF $20.99
0
$5.45B $100 $28.55 $28.55 $5.45B 0 -$5.11
CyberAgent, Inc.  CYGIY $4.17
0
$4.22B $1.29K $4.24 $4.24 $4.22B 29.78 $0.14
CyberAgent  CYAGF $7.1
0
$3.84B $100 $7.9 $7.9 $3.84B 25.35 $0.28
JCDecaux SE  JCDXF $15.45
0
$3.56B $1.5K $15.45 $15.45 $3.56B 11.27 $1.37
Hakuhodo DY  HKUOY $14.35
-2.11
$2.66B $400 $16.2 $16.81 $2.66B 10.87 $1.32
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YouGov  YUGVF $3.65
0
$426.53M $100 $6.49 $6.49 $426.53M 364.50 $0.01
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Ezagoo  EZOO $0.6199
0
$74.37M $100 $0.65 $0.65 $74.37M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$69.87M $13.61K $0.68 $0.68 $69.87M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.16
0
$8.2M $5K $0.1499 $0.16 $8.2M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
Clubhouse Media  CMGR $0.0001
0
$1.64M $360K $0.0001 $0.0001 $1.64M 0 $0
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001199
0
$338.96K $25K $0.001199 $0.001199 $338.96K 0 -$0.06
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $1
0
$244.19K $1K $1 $1 $244.19K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $5K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
0
$0 $9.15K $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí