Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$121.66B
Volumen total
BTC 49.88%     ETH 15.32%
Predominio

Del País: Estados Unidos Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Agencia de Publicidad (104)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.3
+0.8
$27.25B $34.06K $27.22 $27.35 $27.25B 19.63 $1.39
Omnicom  OMC $96.98
+1.91
$19.2B $968.43K $96.14 $97.45 $19.2B 14.03 $6.91
The Interpublic Group of Companies  IPG $32.66
-0.34
$12.37B $2.45M $32.19 $32.97 $12.37B 11.45 $2.85
WPP  WPP $47.49
+1.43
$10.21B $70.71K $47.43 $47.98 $10.21B 74.20 $0.64
Dentsu Group Inc.  DNTUY $27.74
+0.25
$7.37B $1K $27.62 $27.73 $7.37B 47.01 $0.59
Ziff Davis  ZD $63.5
+0.63
$2.93B $76.89K $63.14 $63.86 $2.93B 71.34 $0.89
Cimpress  CMPR $88.26
-0.45
$2.35B $29.34K $88.26 $89.55 $2.35B 57.31 $1.54
Criteo  CRTO $35.17
+0.31
$1.94B $115.66K $34.99 $35.48 $1.94B 39.96 $0.88
Stagwell  STGW $6.15
+2.33
$1.65B $323.88K $6.01 $6.24 $1.65B 0 $0
Integral Ad Science Holding  IAS $10.08
+7.23
$1.61B $708.11K $9.38 $10.08 $1.61B 252.00 $0.04
Magnite  MGNI $10.82
+4.2
$1.51B $427.98K $10.39 $10.93 $1.51B 0 -$1.17
Advantage  ADV $4.26
-0.35
$1.36B $377K $4.25 $4.44 $1.36B 0 -$0.2
QuinStreet  QNST $17.41
+0.35
$955.64M $70.72K $17.27 $17.64 $955.64M 0 -$1.46
Deluxe  DLX $20.42
-0.73
$899.07M $48.98K $20.42 $20.69 $899.07M 34.61 $0.59
Clear Channel Outdoor  CCO $1.64
-0.6
$795.72M $488.25K $1.63 $1.69 $795.72M 0 -$0.33
Cardlytics  CDLX $14.93
+1.98
$658.55M $1.71M $13.8 $15.79 $658.55M 0 -$3.69
National CineMedia  NCMI $5.09
+0.59
$493.85M $488.46K $5.05 $5.24 $493.85M 0.35 $14.34
Boston Omaha  BOC $15.52
-5.77
$485.85M $402.26K $15.12 $15.89 $485.85M 776.00 $0.02
Emerald Holding  EEX $6.91
+0.22
$435.23M $24.22K $6.9 $7.04 $435.23M 0 -$0.78
S4 Capital  SCPPF $0.66
+21.84
$395.84M $97.69K $0.6099 $0.66 $395.84M 0 -$0.2
Innovid  CTV $2.45
+1.24
$347.47M $126.5K $2.37 $2.48 $347.47M 0 -$0.23
AdTheorent Holding Company  ADTH $3.34
-3.47
$303.62M $257.41K $3.23 $3.49 $303.62M 0 $0
Townsquare Media  TSQ $11.02
+0.73
$204.91M $61.46K $10.95 $11.15 $204.91M 0 -$2.68
Entravision Communications  EVC $1.66
+1.53
$171.54M $636.74K $1.63 $1.67 $171.54M 0 -$0.18
Travelzoo  TZOO $10.17
-4.08
$134.48M $55.87K $10.1 $10.79 $134.48M 12.71 $0.8
Xunlei  XNET $1.51
+2.72
$98.16M $24.79K $1.47 $1.52 $98.16M 5.80 $0.26
WiMi Hologram Cloud  WIMI $0.93
+9.24
$80.53M $1.14M $0.8299 $0.9399 $80.53M 0 -$0.52
Marchex  MCHX $1.39
0
$60.21M $5.45K $1.39 $1.4 $60.21M 0 -$0.29
Inuvo  INUV $0.3499
-5.14
$48.45M $417.63K $0.34 $0.39 $48.45M 0 -$0.08
Fluent  FLNT $0.51
+1.17
$43.84M $94.51K $0.5 $0.53 $43.84M 0 -$0.77
Impact Fusion  IFUS $0.08
-2.53
$40.96M $46.18K $0.08 $0.08 $40.96M 0 -$0.01
iClick Interactive Asia  ICLK $3.96
+0.51
$39.21M $14.45K $3.9 $3.96 $39.21M 0 -$17.32
Snipp Interactive  SNIPF $0.11
+24.44
$31.62M $606.35K $0.1 $0.11 $31.62M 0 -$0.02
Stran & Company  SWAG $1.47
0
$27.3M $53K $1.46 $1.52 $27.3M 0 $0
Dolphin Entertainment  DLPN $1.47
+5.23
$26.73M $47.39K $1.37 $1.5 $26.73M 0 -$1.3
CFN Enterprises  CNFN $0.2099
0
$17.66M $10.11K $0.2099 $0.2099 $17.66M 0 -$0.26
Adaptive Ad Systems  AATV $0.1799
0
$9.13M $168.1K $0.1799 $0.1799 $9.13M 0 $0
ZW Data Action  CNET $0.9599
-5.88
$6.92M $18.32K $0.9599 $1 $6.92M 0 -$1.2
SRAX  SRAX $0.19
+375
$5.59M $104 $0.19 $0.19 $5.59M 0 -$1.09
Baosheng Media  BAOS $3.61
+4.34
$5.54M $32.26K $3.38 $3.65 $5.54M 0 -$11.35
Digital Brand Media & Marketing  DBMM $0.0057
-3.39
$4.7M $540.58K $0.005199 $0.006 $4.7M 0 $0
United Communications Partners  UCPA $0.0025
+4.17
$4.03M $237.5K $0.002299 $0.002599 $4.03M 0 $0
Mobiquity  MOBQ $1.08
-0.92
$3.97M $14.32K $0.88 $1.09 $3.97M 0 -$6.21
Beyond Commerce  BYOC $0.0002
+100
$3.28M $405.5K $0.0001 $0.0002 $3.28M 0 $0
Mastermind  MMND $0.08999
0
$3.11M $175 $0.08999 $0.08999 $3.11M 9.00 $0.01
Clubhouse Media  CMGR $0.0002
0
$3.02M $1.28M $0.0001 $0.0002 $3.02M 0 $0
Pervasip  PVSP $0.0004
+14.29
$2.17M $165K $0.0002999 $0.0004 $2.17M 0 $0
LIG Assets  LIGA $0.02999
0
$1.38M $8.1K $0.02 $0.02999 $1.38M 3.26 $0.01
PSYC  PSYC $0.0016
-5.88
$761.4K $5.27M $0.0016 $0.001899 $761.4K 0 $0
CMG  CMGO $0.001699
0
$745.74K $112.5K $0.001699 $0.001699 $745.74K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002999
+25
$696.93K $134.7M $0.0002 $0.0002999 $696.93K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $69 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $105.59
0
$26.84B $1.95K $105.59 $105.59 $26.84B 18.88 $5.59
WPP plc  WPPGF $9.01
0
$10.07B $5.91K $9.01 $9.01 $10.07B 69.30 $0.13
Dentsu  DNTUF $27.7
-3.13
$7.32B $2 $27.7 $27.7 $7.32B 46.94 $0.59
JCDecaux SE  JCDXF $18.87
0
$4.02B $2.5K $18.87 $18.87 $4.02B 17.80 $1.06
CyberAgent  CYAGF $7.05
0
$3.69B $270 $7.05 $7.05 $3.69B 58.70 $0.12
CyberAgent, Inc.  CYGIY $3.6
0
$3.69B $435 $3.6 $3.6 $3.69B 60.00 $0.06
Hakuhodo DY  HKUOY $18.2
0
$3.36B $1 $18.2 $18.2 $3.36B 95.78 $0.19
4imprint  FRRFF $58.08
0
$2.11B $10 $58.08 $58.08 $2.11B 16.98 $3.42
YouGov  YUGVF $13.96
0
$1.62B $1 $13.96 $13.96 $1.62B 55.84 $0.25
Quotient Technology  QUOT $3.99
0
$397.92M $0 $0 $0 $397.92M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Nexxen  TTTPF $2.25
0
$344.31M $621 $2.25 $2.25 $344.31M 0 -$0.15
PT. Media Nusantara Citra Tbk  PTMEY $2.02
0
$293.9M $509 $2.02 $2.02 $293.9M 3.31 $0.61
KlausTech  KLTI $0.0002
0
$148.22M $22.67K $0.0002 $0.0002 $148.22M 0 $0
Ezagoo  EZOO $0.8
0
$95.97M $150 $0.8 $0.8 $95.97M 0 -$0.01
AcuityAds  ATY $1.6
0
$91.12M $0 $0 $0 $91.12M 0 $0
Centaur Media  CAUUF $0.4799
0
$72.37M $12K $0.4799 $0.4799 $72.37M 12.00 $0.04
Otello Corporation ASA  OPESF $0.75
0
$68.18M $250 $0.75 $0.75 $68.18M 2.50 $0.3
EQ  CYPXF $0.9499
0
$65.7M $240 $0.9499 $0.9499 $65.7M 0 -$0.06
Steel Connect  STCN $9.46
-0.11
$59.46M $1.14K $9.46 $9.5 $59.46M 10.06 $0.94
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Thumzup Media  TZUP $4.25
0
$32.81M $129 $4.25 $4.25 $32.81M 0 -$0.47
Stran & Company, Inc.  STRN $1.34
0
$24.97M $0 $0 $0 $24.97M 0 $0
Achison Inc.  ACHN $0.79
0
$23.73M $0 $0 $0 $23.73M 0 $0
Propel Media  PROM $0.05
0
$19.98M $21 $0.05 $0.05 $19.98M 2.50 $0.02
Kidoz  KDOZF $0.1499
+0.47
$19.52M $7.5K $0.1499 $0.1499 $19.52M 0 -$0.02
Mirriad Advertising  MMDDF $0.02999
0
$15.07M $30K $0.02999 $0.02999 $15.07M 0 -$0.05
Lendway  ISIG $7.73
0
$13.9M $0 $0 $0 $13.9M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0002
0
$10.9M $151 $0.0002 $0.0002 $10.9M 0 -$21.9
Digital Media  DMS $2.74
0
$7.49M $0 $0 $0 $7.49M 0 $0
Adtegrity.com  ADTY $0
0
$2.42M $0 $0 $0 $2.42M 0 $0
Network CN  NWCN $0.04
0
$861.29K $66 $0.04 $0.04 $861.29K 0 -$0.08
P2Earn  GOOLF $0.006
0
$516.42K $69 $0.006 $0.006 $516.42K 0.29 $0.02
Ecom Products  EPGC $0.02
0
$187.06K $6 $0.02 $0.02 $187.06K 0 -$0.46
Get Real USA  GTRL $0.004
0
$121.55K $20 $0.004 $0.004 $121.55K 0 -$0.82
GBX  GBXI $0.0002999
0
$42.26K $290 $0.0002999 $0.0002999 $42.26K 0 $0
Cygnus eTransaction  CYGT $0.0005999
0
$25.2K $147.88K $0.0005999 $0.0005999 $25.2K 0.29 $0
Wowio  WWIO $0
0
$5.56K $40K $0 $0 $5.56K 0.00000057 $1.75
iTeknik Holding  ITKH $0
0
$4.9K $10K $0 $0 $4.9K 0 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Artec Global Media  ACTL $0
0
$1.4K $14M $0 $0 $1.4K 0 -$0.01
Sun Pacific Holding  SNPW $0.001
0
$243 $0 $0 $0 $243 0 $0
Myriad Interactive Media  MYRY $0
0
$153 $0 $0 $0 $153 0 $0
PeerLogix  LOGX $0
0
$67 $2K $0 $0 $67 0 -$0.15
Cheer Holding  GSMGW $0.004199
0
$0 $11 $0.004199 $0.004199 $0 0.0077 $0.54
Vision Airships  VPSN $0
0
$0 $137K $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí