Del País: Estados Unidos Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (104)
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (104)
Agencia de Publicidad (104)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $24.6 — |
-0.08
|
$24.7B — | $67.35K — | $24.47 — | $24.87 — | $24.7B — | 13.22 | $1.86 — | |
Omnicom OMC | $76.83 — |
+0.38
|
$15.1B — | $3.29M — | $76.73 — | $77.88 — | $15.1B — | 10.49 | $7.32 — | |
The Interpublic Group of Companies IPG | $25.14 — |
+0.52
|
$9.37B — | $4.1M — | $25.04 — | $25.43 — | $9.37B — | 13.73 | $1.83 — | |
WPP WPP | $36.43 — |
+0.28
|
$7.86B — | $277K — | $36.33 — | $36.75 — | $7.86B — | 11.27 | $3.23 — | |
Dentsu Group Inc. DNTUY | $19.88 — |
-0.1
|
$5.16B — | $85 — | $19.87 — | $19.9 — | $5.16B — | 0 | -$5.11 — | |
Criteo CRTO | $28.85 — |
+3.29
|
$1.57B — | $167.66K — | $27.69 — | $29.56 — | $1.57B — | 15.18 | $1.9 — | |
Magnite MGNI | $10.14 — |
+4.75
|
$1.45B — | $2.13M — | $9.73 — | $10.15 — | $1.45B — | 63.37 | $0.16 — | |
Stagwell STGW | $5.42 — |
+2.65
|
$1.44B — | $637.44K — | $5.26 — | $5.46 — | $1.44B — | 271.00 | $0.02 — | |
Ziff Davis ZD | $31.4 — |
-1.84
|
$1.35B — | $411.02K — | $31.27 — | $32.49 — | $1.35B — | 22.11 | $1.42 — | |
Integral Ad Science Holding IAS | $6.54 — |
-0.3
|
$1.07B — | $522.18K — | $6.49 — | $6.96 — | $1.07B — | 28.43 | $0.23 — | |
Cimpress CMPR | $42.92 — |
-1.36
|
$1.07B — | $223.66K — | $42.46 — | $43.61 — | $1.07B — | 7.17 | $5.98 — | |
QuinStreet QNST | $15.62 — |
+2.23
|
$882.04M — | $361.58K — | $14.95 — | $15.7 — | $882.04M — | 0 | -$0.21 — | |
Emerald Holding EEX | $3.6 — |
+1.41
|
$718.55M — | $95.69K — | $3.56 — | $3.69 — | $718.55M — | 0 | -$0.07 — | |
Deluxe DLX | $14.63 — |
-0.54
|
$654.22M — | $275.35K — | $14.57 — | $14.85 — | $654.22M — | 12.39 | $1.18 — | |
National CineMedia NCMI | $5.97 — |
+2.75
|
$568.3M — | $799.37K — | $5.78 — | $5.99 — | $568.3M — | 0 | -$0.23 — | |
Clear Channel Outdoor CCO | $0.9599 — |
-0.03
|
$476.76M — | $1.44M — | $0.9499 — | $1.01 — | $476.76M — | 0 | -$0.26 — | |
Boston Omaha BOC | $14.45 — |
+1.55
|
$454.5M — | $149.28K — | $14.2 — | $14.52 — | $454.5M — | 0 | -$0.04 — | |
Advantage ADV | $1.23 — |
+3.36
|
$395.33M — | $391.17K — | $1.19 — | $1.28 — | $395.33M — | 0 | -$1.18 — | |
S4 Capital SCPPF | $0.39 — |
0
|
$236.17M — | $4.44K — | $0.44 — | $0.44 — | $236.17M — | 0 | -$0.6 — | |
Xunlei XNET | $3.63 — |
+1.68
|
$223.14M — | $116.6K — | $3.56 — | $3.68 — | $223.14M — | 181.50 | $0.02 — | |
Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
Entravision Communications EVC | $1.85 — |
+0.54
|
$168.31M — | $120.53K — | $1.84 — | $1.9 — | $168.31M — | 0 | -$0.78 — | |
Travelzoo TZOO | $12.15 — |
+2.27
|
$136.63M — | $86.36K — | $11.71 — | $12.38 — | $136.63M — | 11.46 | $1.06 — | |
Townsquare Media TSQ | $7.25 — |
+0.83
|
$116.86M — | $50.83K — | $7.19 — | $7.4 — | $116.86M — | 0 | -$0.81 — | |
Cardlytics CDLX | $1.55 — |
+9.93
|
$80.87M — | $734.01K — | $1.38 — | $1.59 — | $80.87M — | 0 | -$3.91 — | |
Marchex MCHX | $1.4 — |
+4.48
|
$61.2M — | $37.14K — | $1.37 — | $1.5 — | $61.2M — | 0 | -$0.11 — | |
Inuvo INUV | $0.39 — |
+5.12
|
$56.01M — | $350.17K — | $0.3699 — | $0.4 — | $56.01M — | 0 | -$0.04 — | |
Impact Fusion IFUS | $0.08999 — |
-0.11
|
$49.61M — | $82.32K — | $0.08999 — | $0.08999 — | $49.61M — | 0 | -$0.01 — | |
Fluent FLNT | $2.15 — |
0
|
$44.38M — | $10.88K — | $2.07 — | $2.26 — | $44.38M — | 0 | -$1.8 — | |
Thumzup Media TZUP | $4.4 — |
+2.33
|
$41.48M — | $71.2K — | $4.21 — | $4.59 — | $41.48M — | 0 | -$0.5 — | |
WiMi Hologram Cloud WIMI | $4.06 — |
-9.38
|
$39.87M — | $483.25K — | $3.82 — | $4.42 — | $39.87M — | 0 | -$6.47 — | |
Mobiquity MOBQ | $1.72 — |
+1.18
|
$34.42M — | $3K — | $1.7 — | $1.79 — | $34.42M — | 0 | -$0.85 — | |
Stran & Company SWAG | $1.11 — |
+13.27
|
$20.66M — | $117.44K — | $0.9499 — | $1.24 — | $20.66M — | 0 | -$0.18 — | |
CFN Enterprises CNFN | $0.25 — |
0
|
$20.55M — | $3.5K — | $0.22 — | $0.22 — | $20.55M — | 0 | -$0.18 — | |
Kidoz KDOZF | $0.14 — |
0
|
$20.31M — | $16K — | $0.14 — | $0.16 — | $20.31M — | 0 | -$0.01 — | |
Snipp Interactive SNIPF | $0.05999 — |
0
|
$15.78M — | $118K — | $0.05 — | $0.05999 — | $15.78M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.03 — |
0
|
$11.5M — | $5.48K — | $1.01 — | $1.08 — | $11.5M — | 0 | -$1.22 — | |
SRAX SRAX | $0.2999 — |
0
|
$8.75M — | $2 — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
ZW Data Action CNET | $1.5 — |
0
|
$3.26M — | $1.8K — | $1.48 — | $1.56 — | $3.26M — | 0 | -$2.71 — | |
Baosheng Media BAOS | $2.02 — |
-4.72
|
$3.1M — | $37.77K — | $1.99 — | $2.13 — | $3.1M — | 0 | -$2.33 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
Digital Brand Media & Marketing DBMM | $0.002 — |
+11.11
|
$1.65M — | $647K — | $0.001699 — | $0.002 — | $1.65M — | 0 | $0 — | |
Pervasip PVSP | $0.0002999 — |
+50
|
$1.61M — | $11K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
Network CN NWCN | $0.05999 — |
0
|
$1.43M — | $50 — | $0.23 — | $0.23 — | $1.43M — | 0 | -$0.06 — | |
Mastermind MMND | $0.02999 — |
-10.71
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
LIG Assets LIGA | $0.01 — |
+22.81
|
$657.5K — | $13K — | $0.01 — | $0.01 — | $657.5K — | 1.55 | $0.01 — | |
CMG CMGO | $0.001199 — |
0
|
$526.41K — | $21K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
PSYC PSYC | $0.0002999 — |
+50
|
$406.55K — | $29.84M — | $0.0002 — | $0.0002 — | $406.55K — | 0 | $0 — | |
Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
Publicis Groupe PGPEF | $99 — |
+16.47
|
$24.85B — | $700 — | $99 — | $99 — | $24.85B — | 13.32 | $7.43 — | |
WPP plc WPPGF | $7.06 — |
0
|
$7.79B — | $100 — | $6.57 — | $6.57 — | $7.79B — | 10.86 | $0.65 — | |
Dentsu DNTUF | $20.99 — |
0
|
$5.45B — | $100 — | $28.55 — | $28.55 — | $5.45B — | 0 | -$5.11 — | |
CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
CyberAgent CYAGF | $7.1 — |
0
|
$3.84B — | $100 — | $7.9 — | $7.9 — | $3.84B — | 25.35 | $0.28 — | |
JCDecaux SE JCDXF | $15.45 — |
0
|
$3.56B — | $1.5K — | $15.45 — | $15.45 — | $3.56B — | 11.27 | $1.37 — | |
Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.66B — | $400 — | $16.2 — | $16.81 — | $2.66B — | 10.87 | $1.32 — | |
4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
YouGov YUGVF | $3.65 — |
0
|
$426.53M — | $100 — | $6.49 — | $6.49 — | $426.53M — | 364.50 | $0.01 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
Otello Corporation ASA OPESF | $0.67 — |
0
|
$69.87M — | $13.61K — | $0.68 — | $0.68 — | $69.87M — | 0 | -$0.15 — | |
Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $5K — | $0.1499 — | $0.16 — | $8.2M — | 0 | $0 — | |
Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $360K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
P2Earn GOOLF | $0.001199 — |
0
|
$338.96K — | $25K — | $0.001199 — | $0.001199 — | $338.96K — | 0 | -$0.06 — | |
Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
Sun Pacific Holding SNPW | $1 — |
0
|
$244.19K — | $1K — | $1 — | $1 — | $244.19K — | 0 | -$2.25 — | |
Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $5K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $9.15K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}