Del País: Estados Unidos Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (104)
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (104)
Agencia de Publicidad (104)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $25.69 — |
-0.54
|
$25.95B — | $6.03K — | $25.69 — | $25.74 — | $25.95B — | 13.81 | $1.86 — | |
Omnicom OMC | $75.86 — |
-0.14
|
$14.86B — | $145.17K — | $75.47 — | $76.56 — | $14.86B — | 10.36 | $7.32 — | |
The Interpublic Group of Companies IPG | $25.03 — |
-1.11
|
$9.25B — | $2.74M — | $24.91 — | $25.33 — | $9.25B — | 19.10 | $1.31 — | |
WPP WPP | $38.53 — |
-0.21
|
$8.44B — | $14.1K — | $38.46 — | $38.63 — | $8.44B — | 11.74 | $3.28 — | |
Dentsu Group Inc. DNTUY | $20.41 — |
0
|
$5.35B — | $1.33K — | $20.2 — | $20.63 — | $5.35B — | 0 | -$5.08 — | |
Magnite MGNI | $12.53 — |
+1.58
|
$1.77B — | $171.53K — | $12.33 — | $12.56 — | $1.77B — | 78.28 | $0.16 — | |
Stagwell STGW | $5.92 — |
+0.77
|
$1.58B — | $136.4K — | $5.71 — | $5.96 — | $1.58B — | 295.75 | $0.02 — | |
Criteo CRTO | $27.71 — |
-1.6
|
$1.47B — | $421.35K — | $27.06 — | $28.16 — | $1.47B — | 11.35 | $2.44 — | |
Ziff Davis ZD | $31.45 — |
-0.85
|
$1.35B — | $361.71K — | $31.05 — | $31.62 — | $1.35B — | 22.14 | $1.42 — | |
Integral Ad Science Holding IAS | $7.4 — |
+1.72
|
$1.21B — | $100.74K — | $7.29 — | $7.43 — | $1.21B — | 32.15 | $0.23 — | |
QuinStreet QNST | $17.74 — |
-4.06
|
$1B — | $649.55K — | $17.72 — | $18.47 — | $1B — | 0 | -$0.21 — | |
Cimpress CMPR | $40.07 — |
-0.07
|
$996.89M — | $162.51K — | $39.11 — | $40.69 — | $996.89M — | 6.87 | $5.83 — | |
Emerald Holding EEX | $4.56 — |
+0.77
|
$905.8M — | $1.97K — | $4.53 — | $4.56 — | $905.8M — | 455.50 | $0.01 — | |
Deluxe DLX | $15.38 — |
+0.98
|
$687.75M — | $30.43K — | $15.37 — | $15.59 — | $687.75M — | 12.30 | $1.25 — | |
Clear Channel Outdoor CCO | $1.11 — |
+1.38
|
$548.87M — | $271.86K — | $1.1 — | $1.14 — | $548.87M — | 0 | -$0.23 — | |
National CineMedia NCMI | $5.21 — |
-10.17
|
$495.95M — | $464.8K — | $4.12 — | $5.49 — | $495.95M — | 0 | -$0.23 — | |
Boston Omaha BOC | $15.45 — |
+0.91
|
$485.96M — | $1.81K — | $15.37 — | $15.49 — | $485.96M — | 0 | -$0.04 — | |
Advantage ADV | $1.3 — |
+0.77
|
$420.38M — | $25.28K — | $1.3 — | $1.35 — | $420.38M — | 0 | -$1.18 — | |
Xunlei XNET | $4.43 — |
-0.9
|
$276.31M — | $15.66K — | $4.36 — | $4.45 — | $276.31M — | 221.50 | $0.02 — | |
Propel Media PROM | $0.9499 — |
+9.2
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
S4 Capital SCPPF | $0.3699 — |
0
|
$229.11M — | $4.44K — | $0.44 — | $0.44 — | $229.11M — | 0 | -$0.61 — | |
Entravision Communications EVC | $1.92 — |
+0.55
|
$174.72M — | $31.49K — | $1.92 — | $1.95 — | $174.72M — | 0 | -$0.78 — | |
Travelzoo TZOO | $14.05 — |
+0.79
|
$157.99M — | $1.62K — | $13.88 — | $14.05 — | $157.99M — | 14.05 | $1 — | |
Townsquare Media TSQ | $7 — |
+1.6
|
$112.83M — | $5.64K — | $6.95 — | $7 — | $112.83M — | 0 | -$0.81 — | |
Cardlytics CDLX | $2.09 — |
-2.79
|
$109.04M — | $197.29K — | $1.99 — | $2.17 — | $109.04M — | 0 | -$3.91 — | |
Marchex MCHX | $1.5 — |
+14.5
|
$65.85M — | $228 — | $1.5 — | $1.5 — | $65.85M — | 0 | -$0.11 — | |
Thumzup Media TZUP | $6.77 — |
+19.72
|
$64.31M — | $180.38K — | $5.7 — | $6.9 — | $64.31M — | 0 | -$0.5 — | |
Inuvo INUV | $0.4 — |
-0.47
|
$57.73M — | $482.74K — | $0.4 — | $0.4199 — | $57.73M — | 0 | -$0.04 — | |
Fluent FLNT | $2.31 — |
+4.52
|
$47.69M — | $15 — | $2.31 — | $2.31 — | $47.69M — | 0 | -$1.8 — | |
WiMi Hologram Cloud WIMI | $4.37 — |
-0.23
|
$42.92M — | $38.62K — | $4.23 — | $4.41 — | $42.92M — | 0.21 | $20.05 — | |
Mobiquity MOBQ | $2 — |
+9.89
|
$40.02M — | $4K — | $1.8 — | $1.82 — | $40.02M — | 0 | -$0.85 — | |
Impact Fusion IFUS | $0.07 — |
+13.04
|
$38.66M — | $21.16K — | $0.07 — | $0.07 — | $38.66M — | 0 | -$0.01 — | |
Kidoz KDOZF | $0.2 — |
0
|
$29.32M — | $1.5K — | $0.2099 — | $0.2099 — | $29.32M — | 0 | $0 — | |
CFN Enterprises CNFN | $0.3099 — |
+10.71
|
$25.49M — | $23.5K — | $0.3099 — | $0.3099 — | $25.49M — | 0 | -$0.06 — | |
Stran & Company SWAG | $1.03 — |
0
|
$19.17M — | $329 — | $1.03 — | $1.03 — | $19.17M — | 0 | -$0.22 — | |
Snipp Interactive SNIPF | $0.05 — |
-2
|
$14.49M — | $75.7K — | $0.05 — | $0.05 — | $14.49M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.04 — |
-3.7
|
$11.61M — | $2.09K — | $1.04 — | $1.05 — | $11.61M — | 0 | -$1.22 — | |
ZW Data Action CNET | $1.61 — |
+2.55
|
$3.7M — | $6 — | $1.57 — | $1.61 — | $3.7M — | 0 | -$1.86 — | |
Baosheng Media BAOS | $2.11 — |
-4.52
|
$3.24M — | $6.15K — | $2.11 — | $2.17 — | $3.24M — | 0 | -$17.51 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $3.81M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
Digital Brand Media & Marketing DBMM | $0.001899 — |
-9.52
|
$1.64M — | $1.9K — | $0.001899 — | $0.001899 — | $1.64M — | 0 | $0 — | |
Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $3K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $29M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
LIG Assets LIGA | $0.02 — |
0
|
$793.7K — | $1K — | $0.02 — | $0.02 — | $793.7K — | 1.87 | $0.01 — | |
CMG CMGO | $0.001399 — |
+16.67
|
$614.14K — | $315K — | $0.001399 — | $0.001399 — | $614.14K — | 0 | $0 — | |
SRAX SRAX | $0.02 — |
0
|
$597.6K — | $35.25K — | $0.07 — | $0.07 — | $597.6K — | 0 | -$1.27 — | |
PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $500K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
Network CN NWCN | $0.0047 — |
0
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
Publicis Groupe PGPEF | $93.99 — |
0
|
$25.99B — | $700 — | $99 — | $99 — | $25.99B — | 12.66 | $7.42 — | |
WPP plc WPPGF | $8.04 — |
0
|
$8.67B — | $100 — | $6.57 — | $6.57 — | $8.67B — | 12.17 | $0.66 — | |
Dentsu DNTUF | $18.31 — |
0
|
$5.35B — | $100 — | $28.55 — | $28.55 — | $5.35B — | 0 | -$5.08 — | |
CyberAgent, Inc. CYGIY | $4.25 — |
0
|
$4.33B — | $1.29K — | $4.24 — | $4.24 — | $4.33B — | 30.35 | $0.14 — | |
CyberAgent CYAGF | $8.08 — |
0
|
$4.33B — | $100 — | $7.9 — | $7.9 — | $4.33B — | 29.92 | $0.27 — | |
JCDecaux SE JCDXF | $17.4 — |
0
|
$3.81B — | $1.5K — | $15.45 — | $15.45 — | $3.81B — | 12.70 | $1.37 — | |
Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.77B — | $400 — | $16.2 — | $16.81 — | $2.77B — | 10.95 | $1.31 — | |
4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
YouGov YUGVF | $3.51 — |
0
|
$467.35M — | $200 — | $3.51 — | $3.51 — | $467.35M — | 351.00 | $0.01 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
Otello Corporation ASA OPESF | $0.67 — |
0
|
$76.71M — | $13.61K — | $0.68 — | $0.68 — | $76.71M — | 0 | -$0.19 — | |
Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.18M — | $2.5K — | $0.1799 — | $0.1799 — | $9.18M — | 0 | $0 — | |
Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
P2Earn GOOLF | $0.001399 — |
0
|
$340.87K — | $25K — | $0.001199 — | $0.001199 — | $340.87K — | 0 | -$0.06 — | |
Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
Sun Pacific Holding SNPW | $0.5999 — |
0
|
$157.05K — | $1.35K — | $0.02 — | $1 — | $157.05K — | 0 | -$2.25 — | |
Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.009599 — |
0
|
$0 — | $15.16K — | $0.009599 — | $0.009599 — | $0 — | 0 | $0 — | |
Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}