Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$82.1B
Volumen total
BTC 62.26%     ETH 7.11%
Predominio

Del País: Estados Unidos Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Agencia de Publicidad (104)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $25.69
-0.54
$25.95B $6.03K $25.69 $25.74 $25.95B 13.81 $1.86
Omnicom  OMC $75.86
-0.14
$14.86B $145.17K $75.47 $76.56 $14.86B 10.36 $7.32
The Interpublic Group of Companies  IPG $25.03
-1.11
$9.25B $2.74M $24.91 $25.33 $9.25B 19.10 $1.31
WPP  WPP $38.53
-0.21
$8.44B $14.1K $38.46 $38.63 $8.44B 11.74 $3.28
Dentsu Group Inc.  DNTUY $20.41
0
$5.35B $1.33K $20.2 $20.63 $5.35B 0 -$5.08
Magnite  MGNI $12.53
+1.58
$1.77B $171.53K $12.33 $12.56 $1.77B 78.28 $0.16
Stagwell  STGW $5.92
+0.77
$1.58B $136.4K $5.71 $5.96 $1.58B 295.75 $0.02
Criteo  CRTO $27.71
-1.6
$1.47B $421.35K $27.06 $28.16 $1.47B 11.35 $2.44
Ziff Davis  ZD $31.45
-0.85
$1.35B $361.71K $31.05 $31.62 $1.35B 22.14 $1.42
Integral Ad Science Holding  IAS $7.4
+1.72
$1.21B $100.74K $7.29 $7.43 $1.21B 32.15 $0.23
QuinStreet  QNST $17.74
-4.06
$1B $649.55K $17.72 $18.47 $1B 0 -$0.21
Cimpress  CMPR $40.07
-0.07
$996.89M $162.51K $39.11 $40.69 $996.89M 6.87 $5.83
Emerald Holding  EEX $4.56
+0.77
$905.8M $1.97K $4.53 $4.56 $905.8M 455.50 $0.01
Deluxe  DLX $15.38
+0.98
$687.75M $30.43K $15.37 $15.59 $687.75M 12.30 $1.25
Clear Channel Outdoor  CCO $1.11
+1.38
$548.87M $271.86K $1.1 $1.14 $548.87M 0 -$0.23
National CineMedia  NCMI $5.21
-10.17
$495.95M $464.8K $4.12 $5.49 $495.95M 0 -$0.23
Boston Omaha  BOC $15.45
+0.91
$485.96M $1.81K $15.37 $15.49 $485.96M 0 -$0.04
Advantage  ADV $1.3
+0.77
$420.38M $25.28K $1.3 $1.35 $420.38M 0 -$1.18
Xunlei  XNET $4.43
-0.9
$276.31M $15.66K $4.36 $4.45 $276.31M 221.50 $0.02
Propel Media  PROM $0.9499
+9.2
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.3699
0
$229.11M $4.44K $0.44 $0.44 $229.11M 0 -$0.61
Entravision Communications  EVC $1.92
+0.55
$174.72M $31.49K $1.92 $1.95 $174.72M 0 -$0.78
Travelzoo  TZOO $14.05
+0.79
$157.99M $1.62K $13.88 $14.05 $157.99M 14.05 $1
Townsquare Media  TSQ $7
+1.6
$112.83M $5.64K $6.95 $7 $112.83M 0 -$0.81
Cardlytics  CDLX $2.09
-2.79
$109.04M $197.29K $1.99 $2.17 $109.04M 0 -$3.91
Marchex  MCHX $1.5
+14.5
$65.85M $228 $1.5 $1.5 $65.85M 0 -$0.11
Thumzup Media  TZUP $6.77
+19.72
$64.31M $180.38K $5.7 $6.9 $64.31M 0 -$0.5
Inuvo  INUV $0.4
-0.47
$57.73M $482.74K $0.4 $0.4199 $57.73M 0 -$0.04
Fluent  FLNT $2.31
+4.52
$47.69M $15 $2.31 $2.31 $47.69M 0 -$1.8
WiMi Hologram Cloud  WIMI $4.37
-0.23
$42.92M $38.62K $4.23 $4.41 $42.92M 0.21 $20.05
Mobiquity  MOBQ $2
+9.89
$40.02M $4K $1.8 $1.82 $40.02M 0 -$0.85
Impact Fusion  IFUS $0.07
+13.04
$38.66M $21.16K $0.07 $0.07 $38.66M 0 -$0.01
Kidoz  KDOZF $0.2
0
$29.32M $1.5K $0.2099 $0.2099 $29.32M 0 $0
CFN Enterprises  CNFN $0.3099
+10.71
$25.49M $23.5K $0.3099 $0.3099 $25.49M 0 -$0.06
Stran & Company  SWAG $1.03
0
$19.17M $329 $1.03 $1.03 $19.17M 0 -$0.22
Snipp Interactive  SNIPF $0.05
-2
$14.49M $75.7K $0.05 $0.05 $14.49M 0 $0
Dolphin Entertainment  DLPN $1.04
-3.7
$11.61M $2.09K $1.04 $1.05 $11.61M 0 -$1.22
ZW Data Action  CNET $1.61
+2.55
$3.7M $6 $1.57 $1.61 $3.7M 0 -$1.86
Baosheng Media  BAOS $2.11
-4.52
$3.24M $6.15K $2.11 $2.17 $3.24M 0 -$17.51
Beyond Commerce  BYOC $0.0001
0
$1.65M $3.81M $0.0001 $0.0001 $1.65M 0 $0
Digital Brand Media & Marketing  DBMM $0.001899
-9.52
$1.64M $1.9K $0.001899 $0.001899 $1.64M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $3K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002999
0
$1.61M $29M $0.0002 $0.0002 $1.61M 0 $0
LIG Assets  LIGA $0.02
0
$793.7K $1K $0.02 $0.02 $793.7K 1.87 $0.01
CMG  CMGO $0.001399
+16.67
$614.14K $315K $0.001399 $0.001399 $614.14K 0 $0
SRAX  SRAX $0.02
0
$597.6K $35.25K $0.07 $0.07 $597.6K 0 -$1.27
PSYC  PSYC $0.0002
0
$271.04K $500K $0.0002 $0.0002 $271.04K 0 $0
Network CN  NWCN $0.0047
0
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $93.99
0
$25.99B $700 $99 $99 $25.99B 12.66 $7.42
WPP plc  WPPGF $8.04
0
$8.67B $100 $6.57 $6.57 $8.67B 12.17 $0.66
Dentsu  DNTUF $18.31
0
$5.35B $100 $28.55 $28.55 $5.35B 0 -$5.08
CyberAgent, Inc.  CYGIY $4.25
0
$4.33B $1.29K $4.24 $4.24 $4.33B 30.35 $0.14
CyberAgent  CYAGF $8.08
0
$4.33B $100 $7.9 $7.9 $4.33B 29.92 $0.27
JCDecaux SE  JCDXF $17.4
0
$3.81B $1.5K $15.45 $15.45 $3.81B 12.70 $1.37
Hakuhodo DY  HKUOY $14.35
-2.11
$2.77B $400 $16.2 $16.81 $2.77B 10.95 $1.31
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YouGov  YUGVF $3.51
0
$467.35M $200 $3.51 $3.51 $467.35M 351.00 $0.01
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$76.71M $13.61K $0.68 $0.68 $76.71M 0 -$0.19
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
0
$9.18M $2.5K $0.1799 $0.1799 $9.18M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001399
0
$340.87K $25K $0.001199 $0.001199 $340.87K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.5999
0
$157.05K $1.35K $0.02 $1 $157.05K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $125 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.009599
0
$0 $15.16K $0.009599 $0.009599 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí