Del País: Estados Unidos Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (104)
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (104)
Agencia de Publicidad (104)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $27.28 — |
+0.92
|
$27.72B — | $43.71K — | $27.2 — | $27.46 — | $27.72B — | 14.51 | $1.88 — | |
Omnicom OMC | $74.11 — |
+0.07
|
$14.51B — | $3.02M — | $72.95 — | $74.39 — | $14.51B — | 10.12 | $7.32 — | |
The Interpublic Group of Companies IPG | $24.31 — |
-0.08
|
$9B — | $5.67M — | $23.93 — | $24.44 — | $9B — | 18.55 | $1.31 — | |
WPP WPP | $40.56 — |
+1.1
|
$8.78B — | $158.07K — | $40.31 — | $40.63 — | $8.78B — | 12.14 | $3.34 — | |
Dentsu Group Inc. DNTUY | $21.02 — |
-2.5
|
$5.61B — | $2.62K — | $20.85 — | $21.35 — | $5.61B — | 0 | -$5.07 — | |
Magnite MGNI | $16.23 — |
-1.52
|
$2.33B — | $1.85M — | $15.96 — | $16.56 — | $2.33B — | 73.77 | $0.22 — | |
Criteo CRTO | $25.48 — |
-0.16
|
$1.36B — | $697.17K — | $25.31 — | $25.74 — | $1.36B — | 10.44 | $2.44 — | |
Ziff Davis ZD | $32.13 — |
+0.94
|
$1.35B — | $456.34K — | $31.38 — | $32.21 — | $1.35B — | 18.35 | $1.75 — | |
Integral Ad Science Holding IAS | $8.07 — |
+0.87
|
$1.33B — | $729.45K — | $7.93 — | $8.12 — | $1.33B — | 27.82 | $0.29 — | |
Stagwell STGW | $4.84 — |
-0.41
|
$1.3B — | $1.52M — | $4.73 — | $4.89 — | $1.3B — | 0 | -$0.01 — | |
Cimpress CMPR | $44.06 — |
+2.66
|
$1.1B — | $217.77K — | $43.16 — | $44.27 — | $1.1B — | 7.55 | $5.83 — | |
Emerald Holding EEX | $4.62 — |
-0.22
|
$920.72M — | $33K — | $4.59 — | $4.64 — | $920.72M — | 462.00 | $0.01 — | |
QuinStreet QNST | $15.58 — |
+1.5
|
$887.31M — | $371.66K — | $15.29 — | $15.69 — | $887.31M — | 0 | -$0.01 — | |
Deluxe DLX | $14.32 — |
+1.34
|
$640.35M — | $338.46K — | $14.04 — | $14.32 — | $640.35M — | 11.45 | $1.25 — | |
Clear Channel Outdoor CCO | $1.07 — |
+0.94
|
$531.49M — | $1.85M — | $1.05 — | $1.1 — | $531.49M — | 0 | -$0.23 — | |
National CineMedia NCMI | $5.35 — |
+0.28
|
$504.53M — | $372.98K — | $5.3 — | $5.42 — | $504.53M — | 0 | -$0.19 — | |
Boston Omaha BOC | $14.94 — |
-0.13
|
$470.54M — | $83.44K — | $14.89 — | $15.08 — | $470.54M — | 498.00 | $0.03 — | |
Xunlei XNET | $6.36 — |
-3.2
|
$409.78M — | $1.57M — | $6.26 — | $7.19 — | $409.78M — | 0 | -$0.05 — | |
Advantage ADV | $1.24 — |
0
|
$402.15M — | $290.82K — | $1.24 — | $1.32 — | $402.15M — | 0 | -$1.19 — | |
Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
S4 Capital SCPPF | $0.3599 — |
+0.55
|
$228.91M — | $7.62K — | $0.3599 — | $0.3699 — | $228.91M — | 0 | -$0.62 — | |
Entravision Communications EVC | $2.07 — |
+3.5
|
$181.95M — | $209.53K — | $2.02 — | $2.09 — | $181.95M — | 0 | -$1.27 — | |
Travelzoo TZOO | $13.4 — |
-0.07
|
$148.79M — | $76.7K — | $13.29 — | $13.86 — | $148.79M — | 13.26 | $1.01 — | |
Townsquare Media TSQ | $6.75 — |
-0.59
|
$111.03M — | $77.65K — | $6.7 — | $6.85 — | $111.03M — | 0 | -$1 — | |
Cardlytics CDLX | $1.86 — |
-1.06
|
$98.7M — | $278.55K — | $1.83 — | $1.9 — | $98.7M — | 0 | -$3.57 — | |
Thumzup Media TZUP | $8.43 — |
-0.59
|
$80.63M — | $212.83K — | $7.88 — | $8.66 — | $80.63M — | 0 | -$0.68 — | |
Marchex MCHX | $1.61 — |
0
|
$74.63M — | $21.05K — | $1.61 — | $1.72 — | $74.63M — | 0 | -$0.12 — | |
Inuvo INUV | $0.4 — |
-10.74
|
$57.1M — | $1.22M — | $0.39 — | $0.45 — | $57.1M — | 0 | -$0.03 — | |
Kidoz KDOZF | $0.2999 — |
+1.69
|
$39.39M — | $6.48K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | $0 — | |
Fluent FLNT | $1.8 — |
+2.86
|
$37.16M — | $4.73K — | $1.69 — | $1.82 — | $37.16M — | 0 | -$1.79 — | |
WiMi Hologram Cloud WIMI | $3.63 — |
-0.82
|
$35.94M — | $501.75K — | $3.59 — | $3.97 — | $35.94M — | 0.18 | $20.07 — | |
Mobiquity MOBQ | $1.69 — |
+2.74
|
$35.26M — | $10.92K — | $1.64 — | $1.7 — | $35.26M — | 0 | -$0.75 — | |
Impact Fusion IFUS | $0.05 — |
-0.19
|
$30.61M — | $26.31K — | $0.05 — | $0.05 — | $30.61M — | 0 | -$0.01 — | |
CFN Enterprises CNFN | $0.28 — |
-8.01
|
$25.21M — | $1.22K — | $0.28 — | $0.28 — | $25.21M — | 0 | -$0.08 — | |
Stran & Company SWAG | $1.18 — |
+3.51
|
$21.96M — | $64.94K — | $1.08 — | $1.19 — | $21.96M — | 0 | -$0.22 — | |
Snipp Interactive SNIPF | $0.07 — |
+7.19
|
$19.2M — | $5K — | $0.05999 — | $0.07 — | $19.2M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.07 — |
-1.38
|
$12.28M — | $17.66K — | $1.05 — | $1.11 — | $12.28M — | 0 | -$1.39 — | |
Baosheng Media BAOS | $2.34 — |
-1.27
|
$3.64M — | $38.54K — | $2.29 — | $2.42 — | $3.64M — | 0 | -$17.28 — | |
ZW Data Action CNET | $1.36 — |
-4.3
|
$3.13M — | $7.29K — | $1.32 — | $1.39 — | $3.13M — | 0 | -$1.68 — | |
SRAX SRAX | $0.07 — |
-24.32
|
$2.06M — | $101 — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.59 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $20.86M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
Digital Brand Media & Marketing DBMM | $0.001899 — |
0
|
$1.64M — | $45K — | $0.001899 — | $0.002 — | $1.64M — | 0 | $0 — | |
Mastermind MMND | $0.02999 — |
-5.37
|
$1.17M — | $15K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | $0 — | |
Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $5M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
LIG Assets LIGA | $0.02 — |
-0.88
|
$1.07M — | $400 — | $0.02 — | $0.02 — | $1.07M — | 2.50 | $0.01 — | |
CMG CMGO | $0.001299 — |
+4.17
|
$548.34K — | $675 — | $0.001299 — | $0.001299 — | $548.34K — | 0 | $0 — | |
iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20.57M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
Clubhouse Media CMGR | $0 — |
-99
|
$16.37K — | $18.04K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
Publicis Groupe PGPEF | $107 — |
+13.84
|
$27.72B — | $1.63K — | $104.71 — | $107 — | $27.72B — | 14.34 | $7.46 — | |
WPP plc WPPGF | $7.96 — |
-1.36
|
$8.78B — | $229 — | $7.96 — | $7.96 — | $8.78B — | 11.88 | $0.67 — | |
Dentsu DNTUF | $23.84 — |
+4.28
|
$6.93B — | $2 — | $23.84 — | $23.84 — | $6.93B — | 0 | -$5.07 — | |
CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.18B — | $36 — | $8.08 — | $8.08 — | $5.18B — | 27.86 | $0.29 — | |
CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.18B — | $87 — | $4.8 — | $4.81 — | $5.18B — | 32.06 | $0.15 — | |
JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.74B — | $200 — | $17.4 — | $17.4 — | $3.74B — | 12.60 | $1.38 — | |
Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.92B — | $172 — | $15.32 — | $15.32 — | $2.92B — | 37.36 | $0.41 — | |
4imprint FRRFF | $42 — |
-41.12
|
$1.33B — | $517 — | $42 — | $42 — | $1.33B — | 10.12 | $4.15 — | |
Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
YouGov YUGVF | $4.16 — |
+1.71
|
$508.96M — | $200 — | $4.16 — | $4.16 — | $508.96M — | 416.00 | $0.01 — | |
Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$83.91M — | $2.81K — | $1.05 — | $1.05 — | $83.91M — | 0 | -$0.3 — | |
iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
EQ CYPXF | $0.0025 — |
-99.67
|
$48.87M — | $100 — | $0.0025 — | $0.0025 — | $48.87M — | 0 | -$0.01 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Ezagoo EZOO | $0.25 — |
-60.15
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $57.19K — | $0.16 — | $0.17 — | $8.25M — | 0 | $0 — | |
Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $4.26K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
Mirriad Advertising MMDDF | $0.0016 — |
-59.6
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
Sun Pacific Holding SNPW | $1.25 — |
-19.35
|
$405.71K — | $900 — | $1.25 — | $1.25 — | $405.71K — | 0 | -$1.81 — | |
P2Earn GOOLF | $0.001399 — |
0
|
$341.14K — | $250 — | $0.001399 — | $0.001399 — | $341.14K — | 0 | -$0.06 — | |
Get Real USA GTRL | $0.005199 — |
+85.71
|
$158.01K — | $1.11K — | $0.005199 — | $0.1 — | $158.01K — | 0 | -$0.82 — | |
Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $1.75K — | $0.0002 — | $0.0002 — | $18.38K — | 0 | $0 — | |
GBX GBXI | $0.0001 — |
+9900
|
$14.09K — | $174 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $128.8K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
Wowio WWIO | $0 — |
0
|
$5.56K — | $6.96M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Canopus BioPharma Incorporated CBIA | $0 — |
0
|
$2.79K — | $150K — | $0 — | $0 — | $2.79K — | 0 | $0 — | |
Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $2.1M — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $500 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Zulu-Tek ZULU | $0.0001 — |
-44
|
$0 — | $25.54K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}