Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (37)

Todos los intercambios

Todos los sectores

Tabaco (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$153.35 —	+2.76	$232.17B —	$4.66M —	$148.71 —	$153.28 —	$232.17B —	24.86	$6 —
Altria MO	$55.59 —	-0.13	$93.74B —	$9.52M —	$55.08 —	$56.97 —	$93.74B —	8.50	$6.54 —
British American Tobacco p.l.c. BTI	$39.74 —	+0.47	$89.51B —	$4.67M —	$39.62 —	$40.52 —	$89.51B —	22.64	$1.75 —
British American Tobacco p.l.c BTAFF	$39.05 —	0	$89.09B —	$2 —	$43.23 —	$43.23 —	$89.09B —	22.31	$1.75 —
Japan Tobacco Inc. JAPAY	$13.56 —	+2.34	$48.28B —	$5.75K —	$13.56 —	$14.19 —	$48.28B —	39.88	$0.34 —
Imperial Brands IMBBF	$37.75 —	-0.92	$33.07B —	$1.3K —	$37.75 —	$37.75 —	$33.07B —	9.80	$3.85 —
Imperial Brands PLC IMBBY	$35.87 —	+1.79	$31.14B —	$79.93K —	$35.77 —	$36.34 —	$31.14B —	9.31	$3.85 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.02999 —	-18.85	$4.18B —	$25K —	$0.02999 —	$0.02999 —	$4.18B —	0	$0 —
RLX Technology RLX	$1.85 —	+2.21	$2.91B —	$6.94M —	$1.81 —	$1.92 —	$2.91B —	30.83	$0.06 —
Universal UVV	$52.27 —	-0.95	$1.29B —	$168.64K —	$51.76 —	$53.87 —	$1.29B —	10.73	$4.87 —
Turning Point Brands TPB	$55.2 —	-0.14	$980.4M —	$184.25K —	$54.46 —	$57.3 —	$980.4M —	21.81	$2.53 —
Pyxus PYYX	$3.79 —	0	$93.26M —	$3K —	$4 —	$4 —	$93.26M —	9.71	$0.39 —
Charlie's CHUC	$0.07 —	+18.33	$18.21M —	$80.81K —	$0.07 —	$0.07 —	$18.21M —	0	-$0.01 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Green Globe GGII	$0.0001 —	0	$6.41M —	$2.99M —	$0.0002 —	$0.0002 —	$6.41M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.4899 —	-9.07	$5.67M —	$60.87K —	$0.4899 —	$0.54 —	$5.67M —	0	-$1.29 —
VPR Brands, LP VPRB	$0.04 —	+14.29	$3.67M —	$250 —	$0.04 —	$0.04 —	$3.67M —	0	-$0.01 —
22nd Century XXII	$1.05 —	-4.55	$2.49M —	$1.05M —	$0.9799 —	$1.2 —	$2.49M —	0	-$176.2 —
Greenlane GNLN	$0.2399 —	-5.96	$2.03M —	$189K —	$0.23 —	$0.26 —	$2.03M —	0	-$14.56 —
Ladybug Resource LBRG	$0.006899 —	0	$2M —	$55K —	$0.0054 —	$0.0083 —	$2M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$759.99K —	$500K —	$0.0001 —	$0.0001 —	$759.99K —	0	$0 —
Japan Tobacco JAPAF	$28.31 —	0	$50.27B —	$100 —	$27.78 —	$27.78 —	$50.27B —	41.02	$0.69 —
Smoore SMORF	$1.6 —	0	$9.89B —	$100 —	$1.6 —	$1.6 —	$9.89B —	53.33	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.02B —	$1 —	$720 —	$720 —	$2.02B —	12.67	$56.81 —
PT Gudang Garam Tbk GDNGY	$2.53 —	+8.58	$1.22B —	$100 —	$2.67 —	$2.67 —	$1.22B —	21.08	$0.12 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.18B —	$1K —	$0.6099 —	$0.6099 —	$1.18B —	19.33	$0.03 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	-8.52	$1.14B —	$131 —	$14.5 —	$14.5 —	$1.14B —	8.57	$1.69 —
Harrys Manufacturing WSRRF	$0.02999 —	0	$2.99M —	$3.5K —	$0.02999 —	$0.02999 —	$2.99M —	0	-$0.01 —
TAAT Global Alternatives TOBAF	$0.1199 —	0	$2.85M —	$500 —	$0.17 —	$0.17 —	$2.85M —	0	-$0.2 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}