Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
Todos los intercambios
Productos de consumo defensivos (31)
Tabaco (31)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$198.96 — |
+1.17
|
$310.11B — | $3.19M — | $196.42 — | $199.36 — | $310.11B — | 29.04 | $6.85 — |
|
|
British American Tobacco
BTI
US
|
$61.89 — |
+1.39
|
$132.94B — | $3.72M — | $61.04 — | $61.91 — | $132.94B — | 15.86 | $3.90 — |
|
|
Altria
MO
US
|
$78.64 — |
+0.92
|
$130.81B — | $4.97M — | $77.87 — | $78.81 — | $130.81B — | 16.21 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.51 — |
-0.29
|
$65.73B — | $17.43K — | $18.28 — | $18.60 — | $65.73B — | 16.98 | $1.09 — |
|
|
Imperial Brands
IMBBY
US
|
$39.44 — |
+1.62
|
$29.44B — | $37.31K — | $39.11 — | $39.54 — | $29.44B — | 13.83 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.87 — |
+1.38
|
$29.02B — | $2.00K — | $40.00 — | $40.00 — | $29.02B — | 13.63 | $2.85 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.56 — |
0
|
$1.91B — | $987.80K — | $1.53 — | $1.57 — | $1.91B — | 14.18 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$55.55 — |
-0.36
|
$1.10B — | $354.87K — | $55.45 — | $56.91 — | $1.10B — | 39.67 | $1.40 — |
|
|
Universal Corporation
UVV
US
|
$37.77 — |
+0.08
|
$941.49M — | $284.28K — | $37.65 — | $38.12 — | $941.49M — | 0 | -$0.10 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.06 — |
-34.34
|
$18.24M — | $27.23K — | $0.06 — | $0.12 — | $18.24M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.09 — |
0
|
$8.17M — | $5.00K — | $0.08 — | $0.08 — | $8.17M — | 4.45 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
-16.67
|
$2.85M — | $40.00K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$0.89 — |
-8.23
|
$615.71K — | $25.84K — | $0.81 — | $0.93 — | $615.71K — | 0.17 | $5.13 — |
|
|
22nd Century
XXII
US
|
$0.77 — |
-40.76
|
$424.22K — | $27.36M — | $0.72 — | $0.97 — | $424.22K — | 0.00029 | $2.63K — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+11.11
|
$390.71K — | $303.00 — | $0.02 — | $0.02 — | $390.71K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$52.27K — | $108.00 — | $0.01 — | $0.01 — | $52.27K — | 0 | $0.00 — | ||
British American Tobacco
BTAFF
US
|
$60.77 — |
+0.81
|
$130.53B — | $100.00 — | $59.95 — | $59.95 — | $130.53B — | 15.58 | $3.90 — |
|
|
Japan Tobacco
JAPAF
US
|
$36.46 — |
+0.83
|
$64.73B — | $5.00 — | $30.78 — | $30.78 — | $64.73B — | 16.80 | $2.17 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Philip Morris CR
PHPMF
US
|
$794.75 — |
0
|
$2.18B — | $2.00 — | $832.93 — | $832.93 — | $2.18B — | 15.60 | $50.92 — |
|
|
|
Gudang Garam
GDNGY
US
|
$3.56 — |
+8.43
|
$1.79B — | $1.60K — | $3.50 — | $3.93 — | $1.79B — | 5.93 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
|
Pyxus
PYYX
US
|
$2.52 — |
0
|
$62.01M — | $5.00K — | $2.52 — | $2.52 — | $62.01M — | 2.33 | $1.08 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
