$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%     ETH 9.56%
Predominio

Del País: Estados Unidos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Tabaco (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $178.72
-1.25
$278.18B $1.23M $178.09 $180.19 $278.18B 28.14 $6.35
British American Tobacco p.l.c.  BTI $50.84
+0.03
$111.2B $4.26M $50.58 $51.05 $111.2B 27.47 $1.85
Altria  MO $57.73
-1.4
$97.24B $4.29M $57.62 $58.44 $97.24B 9.68 $5.96
Japan Tobacco Inc.  JAPAY $14.29
+0.78
$50.78B $1.07K $14.29 $14.29 $50.78B 42.02 $0.34
Imperial Brands PLC  IMBBY $39.48
-0.18
$32.08B $65.32K $39.39 $39.67 $32.08B 9.70 $4.07
RLX Technology  RLX $2.25
-0.44
$2.74B $598.54K $2.24 $2.27 $2.74B 32.14 $0.07
Universal  UVV $57.84
-1.13
$1.43B $127.64K $57.25 $58.46 $1.43B 15.30 $3.78
Turning Point Brands  TPB $72.03
-0.88
$1.29B $43.3K $71.55 $72.68 $1.29B 26.77 $2.69
Pyxus  PYYX $5.45
-4.22
$134.11M $200 $5.45 $5.45 $134.11M 9.23 $0.59
Charlie's  CHUC $0.1
+1.14
$25.29M $22.24K $0.08999 $0.1 $25.29M 0 -$0.02
Green Globe  GGII $0.0001
0
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
Kaival Brands Innovations  KAVL $0.52
-0.5
$6.02M $5.03K $0.52 $0.53 $6.02M 0 -$0.88
Greenlane  GNLN $3.17
+3.59
$4.39M $126.58K $3.02 $3.23 $4.39M 0 -$1,530
VPR Brands, LP  VPRB $0.04
0
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
22nd Century  XXII $6.52
-4.12
$2.24M $31.13K $6.34 $6.98 $2.24M 0.0053 $1.21K
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
British American Tobacco p.l.c  BTAFF $49.95
+0.58
$109.26B $325 $49.95 $49.95 $109.26B 27.00 $1.85
Japan Tobacco  JAPAF $29.75
0
$52.83B $100 $29.13 $29.13 $52.83B 43.11 $0.69
Imperial Brands  IMBBF $39.99
+1.5
$32.5B $200 $39.4 $39.4 $32.5B 9.82 $4.07
Smoore  SMORF $1.25
0
$13.75B $110 $0.93 $0.93 $13.75B 41.66 $0.03
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04
0
$4.65B $67.97K $0.05999 $0.05999 $4.65B 0 $0
Philip Morris CR a.s  PHPMF $720
-17.18
$1.98B $56 $640.52 $640.52 $1.98B 12.43 $57.9
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.12B $1K $0.6099 $0.6099 $1.12B 29.00 $0.02
PT Gudang Garam Tbk  GDNGY $2.2
-1.79
$1.06B $3.78K $2.2 $2.2 $1.06B 36.66 $0.06
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.01 $1.67
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
TAAT Global Alternatives  TOBAF $0.1199
0
$2.95M $11 $0.1199 $0.1199 $2.95M 0 -$0.21
Harrys Manufacturing  WSRRF $0.01
0
$1.92M $3K $0.02 $0.02 $1.92M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Vector  VGR $14.99
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí