$3.35T
Сapitalización del mercado total
$109.15B
Volumen total
BTC 61.90%   •   ETH 8.97%
Predominio

Del País: Estados Unidos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (37)
Todos los intercambios
Todos los sectores
Tabaco (37)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $183 —
-0.32
$285.56B — $3.93M — $181.63 — $184.54 — $285.56B — 28.89 $6.35 —
British American Tobacco p.l.c.  BTI $48.78 —
-0.45
$107.48B — $3.83M — $48.59 — $49.09 — $107.48B — 26.51 $1.84 —
Altria  MO $58.99 —
+0.32
$99.37B — $7.22M — $58.41 — $59.38 — $99.37B — 9.89 $5.96 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$53.32B — $2.6K — $14.9 — $15.35 — $53.32B — 42.57 $0.35 —
Imperial Brands PLC  IMBBY $39.21 —
-1.16
$32.5B — $19.93K — $39.21 — $39.61 — $32.5B — 9.65 $4.06 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
RLX Technology  RLX $2.21 —
+0.45
$2.69B — $1.62M — $2.17 — $2.22 — $2.69B — 31.57 $0.07 —
Universal  UVV $59.16 —
-1.37
$1.46B — $208.91K — $58.65 — $60.03 — $1.46B — 15.65 $3.78 —
Turning Point Brands  TPB $75.48 —
-0.24
$1.35B — $324.56K — $74.55 — $76.51 — $1.35B — 28.05 $2.69 —
Pyxus  PYYX $5.4 —
-1.82
$132.88M — $3.91K — $5 — $5.4 — $132.88M — 9.15 $0.59 —
Charlie's  CHUC $0.08 —
-17.98
$20.67M — $465.64K — $0.08 — $0.11 — $20.67M — 0 -$0.02 —
Green Globe  GGII $0.0002 —
0
$12.84M — $15K — $0.0002 — $0.0002 — $12.84M — 0 -$4.44 —
Greenlane  GNLN $0.01 —
-16.13
$10.81M — $349.17M — $0.01 — $0.01 — $10.81M — 0 -$2.23 —
Kaival Brands Innovations  KAVL $0.52 —
+0.97
$6M — $23.21K — $0.52 — $0.55 — $6M — 0 -$0.88 —
VPR Brands, LP  VPRB $0.04 —
+17.99
$3.67M — $100 — $0.04 — $0.04 — $3.67M — 0 $0 —
22nd Century  XXII $0.4799 —
-23.05
$3.63M — $730.64K — $0.44 — $0.5999 — $3.63M — 0.0090 $52.7 —
Ladybug Resource  LBRG $0.0061 —
-14.08
$1.81M — $60K — $0.0061 — $0.0061 — $1.81M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $4.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
British American Tobacco p.l.c  BTAFF $48.25 —
+3.01
$106.21B — $347 — $48.25 — $48.25 — $106.21B — 26.08 $1.85 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.12B — $100 — $31 — $31 — $55.12B — 44.28 $0.7 —
Imperial Brands  IMBBF $39.75 —
+1.4
$32.95B — $100 — $39.75 — $39.75 — $32.95B — 9.79 $4.06 —
Smoore  SMORF $1.6 —
+28
$20.61B — $110 — $0.93 — $0.93 — $20.61B — 53.33 $0.03 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.71 $56.61 —
PT Gudang Garam Tbk  GGNPF $0.6099 —
+5.41
$1.18B — $1K — $0.6099 — $0.6099 — $1.18B — 30.57 $0.02 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.15 $1.64 —
PT Gudang Garam Tbk  GDNGY $2.15 —
-10.42
$1.03B — $100 — $2.15 — $2.15 — $1.03B — 35.83 $0.06 —
Vapor  VPOR $0.0001 —
+900
$109.21M — $58K — $0 — $0 — $109.21M — 0 $0 —
TAAT Global Alternatives  TOBAF $0.1199 —
-35.05
$2.98M — $92 — $0.1199 — $0.1199 — $2.98M — 0 -$0.21 —
Harrys Manufacturing  WSRRF $0.02 —
+27.49
$1.98M — $3K — $0.02 — $0.02 — $1.98M — 0 -$0.01 —
Humble & Fume  HUMBF $0.004199 —
0
$521.59K — $0 — $0 — $0 — $521.59K — 0 $0 —
Vector  VGR $14.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí