Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (37)

Todos los intercambios

Todos los sectores

Tabaco (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$178.72 —	-1.25	$278.18B —	$1.23M —	$178.09 —	$180.19 —	$278.18B —	28.14	$6.35 —
British American Tobacco p.l.c. BTI	$50.84 —	+0.03	$111.2B —	$4.26M —	$50.58 —	$51.05 —	$111.2B —	27.47	$1.85 —
Altria MO	$57.73 —	-1.4	$97.24B —	$4.29M —	$57.62 —	$58.44 —	$97.24B —	9.68	$5.96 —
Japan Tobacco Inc. JAPAY	$14.29 —	+0.78	$50.78B —	$1.07K —	$14.29 —	$14.29 —	$50.78B —	42.02	$0.34 —
Imperial Brands PLC IMBBY	$39.48 —	-0.18	$32.08B —	$65.32K —	$39.39 —	$39.67 —	$32.08B —	9.70	$4.07 —
RLX Technology RLX	$2.25 —	-0.44	$2.74B —	$598.54K —	$2.24 —	$2.27 —	$2.74B —	32.14	$0.07 —
Universal UVV	$57.84 —	-1.13	$1.43B —	$127.64K —	$57.25 —	$58.46 —	$1.43B —	15.30	$3.78 —
Turning Point Brands TPB	$72.03 —	-0.88	$1.29B —	$43.3K —	$71.55 —	$72.68 —	$1.29B —	26.77	$2.69 —
Pyxus PYYX	$5.45 —	-4.22	$134.11M —	$200 —	$5.45 —	$5.45 —	$134.11M —	9.23	$0.59 —
Charlie's CHUC	$0.1 —	+1.14	$25.29M —	$22.24K —	$0.08999 —	$0.1 —	$25.29M —	0	-$0.02 —
Green Globe GGII	$0.0001 —	0	$6.42M —	$435K —	$0.0002 —	$0.0002 —	$6.42M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.52 —	-0.5	$6.02M —	$5.03K —	$0.52 —	$0.53 —	$6.02M —	0	-$0.88 —
Greenlane GNLN	$3.17 —	+3.59	$4.39M —	$126.58K —	$3.02 —	$3.23 —	$4.39M —	0	-$1,530 —
VPR Brands, LP VPRB	$0.04 —	0	$3.67M —	$25K —	$0.04 —	$0.04 —	$3.67M —	0	$0 —
22nd Century XXII	$6.52 —	-4.12	$2.24M —	$31.13K —	$6.34 —	$6.98 —	$2.24M —	0.0053	$1.21K —
Ladybug Resource LBRG	$0.007 —	0	$2.08M —	$5K —	$0.007499 —	$0.007499 —	$2.08M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.38M —	$4.5M —	$0.0001 —	$0.0001 —	$1.38M —	0	$0 —
British American Tobacco p.l.c BTAFF	$49.95 —	+0.58	$109.26B —	$325 —	$49.95 —	$49.95 —	$109.26B —	27.00	$1.85 —
Japan Tobacco JAPAF	$29.75 —	0	$52.83B —	$100 —	$29.13 —	$29.13 —	$52.83B —	43.11	$0.69 —
Imperial Brands IMBBF	$39.99 —	+1.5	$32.5B —	$200 —	$39.4 —	$39.4 —	$32.5B —	9.82	$4.07 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	0	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	-17.18	$1.98B —	$56 —	$640.52 —	$640.52 —	$1.98B —	12.43	$57.9 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.12B —	$1K —	$0.6099 —	$0.6099 —	$1.12B —	29.00	$0.02 —
PT Gudang Garam Tbk GDNGY	$2.2 —	-1.79	$1.06B —	$3.78K —	$2.2 —	$2.2 —	$1.06B —	36.66	$0.06 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.05B —	$748 —	$13.38 —	$13.38 —	$1.05B —	8.01	$1.67 —
Vapor VPOR	$0.0001 —	+900	$109.21M —	$58K —	$0 —	$0 —	$109.21M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.1199 —	0	$2.95M —	$11 —	$0.1199 —	$0.1199 —	$2.95M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.01 —	0	$1.92M —	$3K —	$0.02 —	$0.02 —	$1.92M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Vector VGR	$14.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}